Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Bitway

    Курс Cardano (ADA) к Bitway (BTW)

    Обновлено: 31.07.2026 01:20:01Cardano

    =
    Калькулятор ADA - BTW / Обратный расчет: курс Bitway к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно bitway, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8434
      макс: 2.1759
      за сутки:
      2.0421  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:202.0421-0.0074
      31.07 01:102.0495-0.0035
      31.07 01:032.053-0.0038
      31.07 01:002.0568+0.0115
      31.07 00:502.0453-0.0147
      31.07 00:402.06-0.0044
      31.07 00:302.0644+0.0051
      31.07 00:202.0593+0.0371
      31.07 00:102.0222-0.0041
      31.07 00:002.0263-0.0003
      30.07 23:502.0266+0.0069
      30.07 23:402.0197-0.0136
      30.07 23:302.0333+0.0009
      30.07 23:202.0324-0.004
      30.07 23:102.0364-0.0029
      30.07 23:032.0393+0.0014
      30.07 23:002.0379+0.0036
      30.07 22:502.0343-0.0067
      30.07 22:402.041+0.0058
      30.07 22:302.0352+0.0054
      30.07 22:202.0298+0.0057
      30.07 22:102.0241-0.0049
      30.07 22:002.029-0.0062
      30.07 21:502.0352-0.0065
      30.07 21:402.0417-0.0159
      30.07 21:302.0576+0.0212
      30.07 21:202.0364+0.0043
      30.07 21:102.0321+0.0056
      30.07 21:032.0265+0.0161
      30.07 21:002.0104-0.0235
      30.07 20:502.0339-0.0167
      30.07 20:402.0506-0.0151
      30.07 20:302.0657-0.007
      30.07 20:202.0727+0.0076
      30.07 20:102.0651-0.021
      30.07 20:002.0861+0.0197
      30.07 19:502.0664-0.0163
      30.07 19:402.0827-0.0101
      30.07 19:302.0928+0.0195
      30.07 19:202.0733+0.0119
      30.07 19:102.0614-0.0181
      30.07 19:032.0795+0.0088
      30.07 19:002.0707-0.0267
      30.07 18:502.0974+0.0033
      30.07 18:402.0941-0.0211
      30.07 18:302.1152-0.0138
      30.07 18:202.129-0.0182
      30.07 18:102.1472+0.0292
      30.07 18:002.118+0.0356
      30.07 17:502.0824+0.0287
      30.07 17:402.0537-0.0259
      30.07 17:302.0796+0.0352
      30.07 17:202.0444-0.0351
      30.07 17:102.0795+0.0238
      30.07 17:032.0557-0.0028
      30.07 17:002.0585-0.0065
      30.07 16:502.065+0.0355
      30.07 16:402.0295+0.0057
      30.07 16:302.0238-0.0255
      30.07 16:202.0493-0.0035
      30.07 16:102.0528+0.0041
      30.07 16:002.0487+0.0262
      30.07 15:502.0225+0.0022
      30.07 15:402.0203-0.0127
      30.07 15:302.033-0.0213
      30.07 15:202.0543+0.012
      30.07 15:102.0423+0.0032
      30.07 15:032.0391-0.0201
      30.07 15:002.0592+0.0214
      30.07 14:502.0378+0.0045
      30.07 14:402.0333-0.0168
      30.07 14:302.0501+0.0017
      30.07 14:202.0484-0.0131
      30.07 14:102.0615+0.0355
      30.07 14:002.026+0.013
      30.07 13:502.013-0.0832
      30.07 13:402.0962-0.0683
      30.07 13:302.1645-0.0114
      30.07 13:202.1759+0.0039
      30.07 13:102.172+0.0128
      30.07 13:032.1592+0.01
      30.07 13:002.1492+0.0187
      30.07 12:502.1305+0.0053
      30.07 12:402.1252+0.0279
      30.07 12:302.0973-0.0091
      30.07 12:202.1064-0.0064
      30.07 12:102.1128+0.0123
      30.07 12:032.1005+0.0073
      30.07 12:002.0932+0.0105
      30.07 11:502.0827-0.0031
      30.07 11:402.0858+0.0324
      30.07 11:302.0534+0.0209
      30.07 11:202.0325-0.0183
      30.07 11:102.0508-0.0494
      30.07 11:002.1002+0.0227
      30.07 10:502.0775+0.0088
      30.07 10:402.0687+0.0411
      30.07 10:302.0276-0.0224
      30.07 10:202.05-0.0124
      30.07 10:102.0624+0.0369
      30.07 10:032.0255+0.0048
      30.07 10:002.0207+0.1194
      30.07 08:401.9013+0.0579
      30.07 08:301.8434-0.0328
      30.07 08:201.8762-0.0942
      30.07 08:101.9704-0.0514
      30.07 08:032.0218-0.0067
      30.07 08:002.0285+0.0156
      30.07 07:502.0129-0.0033
      30.07 07:402.0162+0.0043
      30.07 07:302.0119+0.0101
      30.07 07:202.0018+0.0075
      30.07 07:101.9943+0.0122
      30.07 07:001.9821-0.0034
      30.07 06:501.9855-0.0149
      30.07 06:402.0004-0.006
      30.07 06:302.0064-0.0014
      30.07 06:202.0078+0.0139
      30.07 06:101.9939+0.019
      30.07 06:031.9749-0.0005
      30.07 06:001.9754+0.0002
      30.07 05:501.9752-0.0717
      30.07 05:402.0469+0.0003
      30.07 05:302.0466+0.0125
      30.07 05:202.0341+0.0145
      30.07 05:102.0196-0.0553
      30.07 05:002.0749+0.0463
      30.07 04:502.0286+0.0152
      30.07 04:402.0134+0.0065
      30.07 04:302.0069-0.007
      30.07 04:202.0139-0.012
      30.07 04:102.0259+0.0001
      30.07 04:032.0258+0.0039
      30.07 04:002.0219+0.01
      30.07 03:502.0119+0.0318
      30.07 03:401.9801+0.0175
      30.07 03:301.9626-0.0188
      30.07 03:201.9814+0.025
      30.07 03:101.9564-0.0096
      30.07 03:001.966-0.0079
      30.07 02:501.9739-0.03
      30.07 02:402.0039+0.0528
      30.07 02:301.9511-0.0025
      30.07 02:201.9536-0.0106
      30.07 02:101.9642+0.0329
      30.07 02:031.9313-0.0002
      30.07 02:001.9315
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4558
      макс: 2.564
      за неделю:
      2.0421  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 01:202.0421+0.0115
      31.07 00:502.0453-0.0003
      30.07 23:502.0266+0.0036
      30.07 22:502.0343-0.0062
      30.07 21:502.0352-0.0235
      30.07 20:502.0339+0.0197
      30.07 19:502.0664-0.0267
      30.07 18:502.0974+0.0356
      30.07 17:502.0824-0.0065
      30.07 16:502.065+0.0262
      30.07 15:502.0225+0.0214
      30.07 14:502.0378+0.013
      30.07 13:502.013+0.0187
      30.07 12:502.1305+0.0105
      30.07 11:502.0827+0.0227
      30.07 10:502.0775+0.1194
      30.07 08:401.9013+0.0156
      30.07 07:502.0129-0.0034
      30.07 06:501.9855+0.0002
      30.07 05:501.9752+0.0463
      30.07 04:502.0286+0.01
      30.07 03:502.0119-0.0079
      30.07 02:501.9739-0.0184
      30.07 01:501.9499-0.0378
      30.07 00:502.046-0.0134
      29.07 23:502.0409+0.03
      29.07 22:501.9469+0.0373
      29.07 21:501.9355-0.0167
      29.07 20:501.9037-0.0185
      29.07 19:501.8273-0.1359
      29.07 18:501.8253-0.0077
      29.07 17:502.0923-0.0454
      29.07 16:502.0622-0.0299
      29.07 15:502.1661-0.0282
      29.07 14:502.1462+0.0065
      29.07 13:502.2274-0.0664
      29.07 12:502.1608+0.0678
      29.07 11:501.8864+0.0121
      29.07 10:501.7726-0.0185
      29.07 09:501.5398-0.004
      29.07 08:501.5558-0.0101
      29.07 07:501.5377+0.049
      29.07 06:501.5805-0.0349
      29.07 05:501.7501-0.055
      29.07 04:501.8661+0.0578
      29.07 03:501.7179-0.0094
      29.07 02:501.8133-0.0093
      29.07 01:501.671+0.0015
      29.07 00:501.708+0.0297
      28.07 23:501.7177-0.0151
      28.07 22:501.7393-0.004
      28.07 21:501.7458-0.0348
      28.07 20:501.8311-0.0516
      28.07 19:501.7382-
      28.07 18:501.9967+0.003
      28.07 17:501.9716+0.0011
      28.07 16:502.0404-0.0039
      28.07 15:502.039-0.0063
      28.07 14:502.0997+0.0004
      28.07 13:502.0891+0.0558
      28.07 12:502.0486+0.0295
      28.07 11:501.8764-0.0101
      28.07 10:501.928+0.003
      28.07 09:501.911-0.0108
      28.07 08:501.9095+0.038
      28.07 07:501.9218-0.0093
      28.07 06:502.0349-0.0569
      28.07 05:502.1685-0.136
      28.07 04:502.4182+0.0033
      28.07 03:502.0211-0.01
      28.07 02:502.1163-0.0219
      28.07 01:502.1144-0.0003
      28.07 00:502.039+0.0258
      27.07 23:502.057-0.0385
      27.07 22:502.1239+0.0476
      27.07 21:501.9824-0.0185
      27.07 20:502.0241+0.0446
      27.07 19:501.6147+0.0069
      27.07 18:501.6286-0.0025
      27.07 17:501.4664-0.0281
      27.07 16:501.4558-0.0148
      27.07 15:501.4597-0.0334
      27.07 14:501.5434-0.0109
      27.07 13:501.5779-0.0253
      27.07 12:501.7652-0.01
      27.07 11:501.7275-0.0367
      27.07 10:501.6887-0.0546
      27.07 09:501.8072-0.0031
      27.07 08:501.8597-0.0245
      27.07 07:501.9466-0.0243
      27.07 06:501.8955-0.0389
      27.07 05:502.0667+0.0002
      27.07 04:502.1277-0.0008
      27.07 03:502.1795-0.0033
      27.07 02:502.3213+0.0058
      27.07 01:502.2715-0.0027
      27.07 00:502.2735-0.0088
      26.07 23:502.2534+0.0013
      26.07 22:502.2467-0.0004
      26.07 21:502.2535-0.0108
      26.07 20:502.2574-0.0017
      26.07 19:502.2136+0.0119
      26.07 18:502.2383-0.0196
      26.07 17:502.2566-0.0248
      26.07 16:502.2809-0.006
      26.07 15:502.3168-0.0058
      26.07 14:502.346+0.0159
      26.07 13:502.3167+0.0044
      26.07 12:502.2753-0.0239
      26.07 11:502.3264-0.0395
      26.07 10:502.3798+0.046
      26.07 09:502.3644+0.0395
      26.07 08:502.1648-0.0134
      26.07 07:502.1509-0.0151
      26.07 06:502.1538+0.0015
      26.07 05:502.209-0.0137
      26.07 04:502.2505+0.0539
      26.07 03:502.1328-0.0134
      26.07 02:502.1485+0.0309
      26.07 01:502.1356-0.0071
      26.07 00:502.2363-0.0043
      25.07 23:502.2625+0.011
      25.07 22:502.299-0.0372
      25.07 21:502.2853-0.0391
      25.07 20:502.3473+0.0009
      25.07 19:502.3391-0.0229
      25.07 18:502.3767+0.024
      25.07 17:502.3332-0.0155
      25.07 16:502.3834-0.0009
      25.07 15:502.3782-0.0211
      25.07 14:502.4001+0.0006
      25.07 13:502.3847-0.004
      25.07 12:502.405-0.0006
      25.07 11:502.3764+0.0106
      25.07 10:502.3873+0.0096
      25.07 09:502.3811+0.007
      25.07 08:502.408-0.0312
      25.07 07:502.4007-0.0218
      25.07 06:502.4423-0.0118
      25.07 05:502.4571-0.0261
      25.07 04:502.4697+0.0004
      25.07 03:502.4638-0.001
      25.07 02:502.4548-0.0037
      25.07 01:502.4646+0.0027
      25.07 00:502.465-0.0011
      24.07 23:502.4696-0.0008
      24.07 22:502.4704-0.0007
      24.07 21:502.4644-0.0011
      24.07 20:502.471+0.0165
      24.07 19:502.3807+0.0022
      24.07 18:502.3762+0.011
      24.07 17:502.3566-0.0118
      24.07 16:502.3994+0.0017
      24.07 15:502.3963+0.0133
      24.07 14:502.4109-0.0044
      24.07 13:502.411+0.0042
      24.07 12:502.3912-0.0389
      24.07 11:502.3036-0.0194
      24.07 10:502.4546-0.0001
      24.07 09:502.4928-0.0035
      24.07 08:502.4981+0.0011
      24.07 07:502.5103-0.0057
      24.07 06:502.5213+0.0015
      24.07 05:502.5155-0.0026
      24.07 04:502.5265-0.0073
      24.07 03:502.5311-0.0016
      24.07 02:502.5463-0.0055
      24.07 01:502.564
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.4558
      макс: 2.947
      за месяц:
        2.0421
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20261.8735-0.0375
      28.07.20261.911+0.1029
      27.07.20261.8081-0.4538
      26.07.20262.2619-0.0755
      25.07.20262.3374-0.1083
      24.07.20262.4457-0.1434
      23.07.20262.5891+0.0054
      22.07.20262.5837+0.0783
      21.07.20262.5054+0.0178
      20.07.20262.4876-0.0262
      19.07.20262.5138-0.1307
      18.07.20262.6445-0.0855
      17.07.20262.73-0.0139
      16.07.20262.7439+0.0027
      15.07.20262.7412+0.0254
      14.07.20262.7158+0.0435
      13.07.20262.6723-0.0628
      12.07.20262.7351+0.0165
      11.07.20262.7186+0.1061
      10.07.20262.6125-0.0092
      09.07.20262.6217-0.0531
      08.07.20262.6748-0.1304
      07.07.20262.8052-0.057
      06.07.20262.8622+0.2645
      05.07.20262.5977-0.3493
      04.07.20262.947+0.1882
      03.07.20262.7588+0.2669
      02.07.20262.4919+0.1362
      01.07.20262.3557-0.1286
      30.06.20262.4843-0.3228
      29.06.20262.8071
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.201
      макс: 19.5698
      за квартал:
        2.0421
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      29.07.20261.8735-0.0375
      28.07.20261.911+0.1029
      27.07.20261.8081-0.4538
      26.07.20262.2619-0.0755
      25.07.20262.3374-0.1083
      24.07.20262.4457-0.1434
      23.07.20262.5891+0.0054
      22.07.20262.5837+0.0783
      21.07.20262.5054+0.0178
      20.07.20262.4876-0.0262
      19.07.20262.5138-0.1307
      18.07.20262.6445-0.0855
      17.07.20262.73-0.0139
      16.07.20262.7439+0.0027
      15.07.20262.7412+0.0254
      14.07.20262.7158+0.0435
      13.07.20262.6723-0.0628
      12.07.20262.7351+0.0165
      11.07.20262.7186+0.1061
      10.07.20262.6125-0.0092
      09.07.20262.6217-0.0531
      08.07.20262.6748-0.1304
      07.07.20262.8052-0.057
      06.07.20262.8622+0.2645
      05.07.20262.5977-0.3493
      04.07.20262.947+0.1882
      03.07.20262.7588+0.2669
      02.07.20262.4919+0.1362
      01.07.20262.3557-0.1286
      30.06.20262.4843-0.3228
      29.06.20262.8071+0.5028
      28.06.20262.3043+0.4755
      27.06.20261.8288+0.3405
      26.06.20261.4883+0.0137
      25.06.20261.4746-0.0062
      24.06.20261.4808-0.1288
      23.06.20261.6096-0.0181
      22.06.20261.6277-0.0087
      21.06.20261.6364+0.4354
      20.06.20261.201-1.0611
      19.06.20262.2621-1.1726
      18.06.20263.4347+0.6477
      17.06.20262.787+0.2124
      16.06.20262.5746+0.6075
      15.06.20261.9671+0.1325
      14.06.20261.8346-0.3429
      13.06.20262.1775-0.0514
      12.06.20262.2289+0.1928
      11.06.20262.0361+0.1916
      10.06.20261.8445-0.6311
      09.06.20262.4756-0.4728
      08.06.20262.9484+0.1224
      07.06.20262.826-0.4601
      06.06.20263.2861-0.3013
      05.06.20263.5874-2.7958
      04.06.20266.3832-10.708
      03.06.202617.0912-0.8431
      02.06.202617.9343-0.7001
      01.06.202618.6344+0.3075
      31.05.202618.3269+0.3879
      30.05.202617.939+0.2406
      29.05.202617.6984+0.4159
      28.05.202617.2825-0.3078
      27.05.202617.5903-0.0374
      26.05.202617.6277-0.1043
      25.05.202617.732+0.0704
      24.05.202617.6616+0.2164
      23.05.202617.4452-0.3657
      22.05.202617.8109+0.265
      21.05.202617.5459+0.7713
      20.05.202616.7746+0.1441
      19.05.202616.6305+0.1359
      18.05.202616.4946-0.3391
      17.05.202616.8337-0.2903
      16.05.202617.124-0.292
      15.05.202617.416-0.6633
      14.05.202618.0793-0.9816
      13.05.202619.0609+0.8493
      12.05.202618.2116+1.0013
      11.05.202617.2103-2.0149
      10.05.202619.2252-0.3446
      09.05.202619.5698+0.3787
      08.05.202619.1911+0.2954
      07.05.202618.8957+0.834
      06.05.202618.0617+1.9042
      05.05.202616.1575+1.3386
      04.05.202614.8189+0.0414
      03.05.202614.7775+0.1697
      02.05.202614.6078+0.4046
      01.05.202614.2032+1.4451
      30.04.202612.7581

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.