Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Bitway

    Курс Cardano (ADA) к Bitway (BTW)

    Обновлено: 14.09.2026 06:20:02Cardano

    =
    Калькулятор ADA - BTW / Обратный расчет: курс Bitway к Cardano
    6.29
    10010

    Графики

    Динамика изменения курса cardano относительно bitway, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27686
      макс: 0.37897
      за сутки:
        0.30537

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:200.30537+0.00778
      14.09 06:100.29759+0.00341
      14.09 06:000.29418-0.00085
      14.09 05:500.29503-0.00539
      14.09 05:400.30042-0.00212
      14.09 05:300.30254-0.00182
      14.09 05:200.30436-0.00216
      14.09 05:100.30652-0.00342
      14.09 05:030.30994+0.00424
      14.09 05:000.3057+0.00106
      14.09 04:500.30464+0.00371
      14.09 04:400.30093-0.00577
      14.09 04:300.3067+0.00718
      14.09 04:200.29952+0.00733
      14.09 04:100.29219+0.01055
      14.09 04:000.28164+0.0016
      14.09 03:500.28004-0.00152
      14.09 03:400.28156+0.00324
      14.09 03:300.27832+0.00146
      14.09 03:200.27686-0.0014
      14.09 03:100.27826+0.0001
      14.09 03:030.27816+0.00064
      14.09 03:000.27752-0.00089
      14.09 02:500.27841+0.00113
      14.09 02:400.27728-0.00151
      14.09 02:300.27879+0.00187
      14.09 02:200.27692-0.00229
      14.09 02:100.27921-0.00132
      14.09 02:000.28053+5.0E-5
      14.09 01:500.28048-0.00253
      14.09 01:400.28301+0.00226
      14.09 01:300.28075-0.00264
      14.09 01:200.28339-0.00203
      14.09 01:100.28542-0.00305
      14.09 01:030.28847+0.0017
      14.09 01:000.28677-0.0017
      14.09 00:500.28847-0.00321
      14.09 00:400.29168+0.00071
      14.09 00:300.29097-0.00628
      14.09 00:200.29725-0.00047
      14.09 00:100.29772+0.00177
      14.09 00:000.29595-0.00152
      13.09 23:500.29747+0.00114
      13.09 23:400.29633+0.00248
      13.09 23:300.29385+0.00045
      13.09 23:200.2934-0.00065
      13.09 23:100.29405+0.0001
      13.09 23:030.29395+0.00041
      13.09 23:000.29354+0.00022
      13.09 22:500.29332-0.00144
      13.09 22:400.29476-0.00126
      13.09 22:300.29602-0.00182
      13.09 22:200.29784-0.0011
      13.09 22:100.29894-0.00033
      13.09 22:000.29927+0.00054
      13.09 21:500.29873+0.00106
      13.09 21:400.29767-0.00031
      13.09 21:300.29798-0.00044
      13.09 21:200.29842+0.00079
      13.09 21:100.29763-0.00124
      13.09 21:030.29887-0.00013
      13.09 21:000.299-0.00594
      13.09 20:500.30494-0.00251
      13.09 20:400.30745+0.00237
      13.09 20:300.30508+3.0E-5
      13.09 20:240.30505+0.0051
      13.09 20:100.29995-0.00129
      13.09 20:000.30124+0.00068
      13.09 19:500.30056+0.00041
      13.09 19:400.30015-0.00347
      13.09 19:300.30362-0.00549
      13.09 19:200.30911+0.00464
      13.09 19:100.30447-0.00448
      13.09 19:030.30895+0.00143
      13.09 19:000.30752+0.01024
      13.09 18:500.29728+0.00043
      13.09 18:400.29685+0.00083
      13.09 18:300.29602+0.00208
      13.09 18:200.29394+0.0058
      13.09 18:100.28814-0.00738
      13.09 18:000.29552-0.00171
      13.09 17:500.29723+0.00019
      13.09 17:400.29704-0.00153
      13.09 17:300.29857-0.0027
      13.09 17:200.30127+0.00065
      13.09 17:100.30062-0.00219
      13.09 17:030.30281-0.00531
      13.09 17:000.30812-0.00195
      13.09 16:500.31007+0.0006
      13.09 16:400.30947+0.00301
      13.09 16:300.30646+0.00198
      13.09 16:200.30448-0.0125
      13.09 16:100.31698-0.00461
      13.09 16:000.32159+0.01699
      13.09 15:500.3046+0.02071
      13.09 15:400.28389-0.00793
      13.09 15:300.29182-0.01403
      13.09 15:200.30585+0.00535
      13.09 15:100.3005-0.00163
      13.09 15:030.30213+0.00194
      13.09 15:000.30019-0.00561
      13.09 14:500.3058-0.01791
      13.09 14:400.32371-0.01067
      13.09 14:300.33438-0.00573
      13.09 14:200.34011-0.00985
      13.09 14:100.34996-0.00989
      13.09 14:000.35985+0.01186
      13.09 13:500.34799+0.00838
      13.09 13:400.33961-0.03088
      13.09 13:300.37049+0.00248
      13.09 13:200.36801+0.02325
      13.09 13:100.34476+0.00478
      13.09 13:030.33998-0.00295
      13.09 13:000.34293-0.01029
      13.09 12:500.35322-0.00888
      13.09 12:400.3621-0.00082
      13.09 12:300.36292-0.00216
      13.09 12:200.36508-0.00246
      13.09 12:100.36754-0.00213
      13.09 12:000.36967-8.0E-5
      13.09 11:500.36975-0.00177
      13.09 11:400.37152-0.00173
      13.09 11:300.37325+0.00238
      13.09 11:200.37087-0.00111
      13.09 11:100.37198+0.00041
      13.09 11:030.37157-0.00023
      13.09 11:000.3718-0.00343
      13.09 10:500.37523-0.00203
      13.09 10:400.37726+0.00581
      13.09 10:300.37145-0.00049
      13.09 10:200.37194-0.00108
      13.09 10:100.37302-0.00148
      13.09 10:000.3745-0.0012
      13.09 09:500.3757-2.0E-5
      13.09 09:400.37572-8.0E-5
      13.09 09:300.3758-0.0009
      13.09 09:200.3767-0.00159
      13.09 09:100.37829-0.00049
      13.09 09:030.37878-0.00013
      13.09 09:000.37891+0.00076
      13.09 08:500.37815+0.00024
      13.09 08:400.37791-0.00039
      13.09 08:300.3783+0.00052
      13.09 08:200.37778-0.00119
      13.09 08:100.37897+0.00142
      13.09 08:000.37755+0.00109
      13.09 07:500.37646-0.00057
      13.09 07:400.37703+0.00069
      13.09 07:300.37634+0.00034
      13.09 07:200.376-0.0002
      13.09 07:100.3762+0.00094
      13.09 07:030.37526+0.00022
      13.09 07:000.37504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.27686
      макс: 0.51088
      за неделю:
        0.30537

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      14.09 06:200.30537-0.00085
      14.09 05:500.29503+0.00106
      14.09 04:500.30464+0.0016
      14.09 03:500.28004-0.00089
      14.09 02:500.27841+5.0E-5
      14.09 01:500.28048-0.0017
      14.09 00:500.28847-0.00152
      13.09 23:500.29747+0.00022
      13.09 22:500.29332+0.00054
      13.09 21:500.29873-0.00594
      13.09 20:500.30494+0.00068
      13.09 19:500.30056+0.01024
      13.09 18:500.29728-0.00171
      13.09 17:500.29723-0.00195
      13.09 16:500.31007+0.01699
      13.09 15:500.3046-0.00561
      13.09 14:500.3058+0.01186
      13.09 13:500.34799-0.01029
      13.09 12:500.35322-8.0E-5
      13.09 11:500.36975-0.00343
      13.09 10:500.37523-0.0012
      13.09 09:500.3757+0.00076
      13.09 08:500.37815+0.00109
      13.09 07:500.37646+0.00104
      13.09 06:500.374-0.00347
      13.09 05:500.37831-0.00149
      13.09 04:500.37773+3.0E-5
      13.09 03:500.38009+0.00032
      13.09 02:500.377+0.0004
      13.09 01:500.37607-0.00053
      13.09 00:500.37643-0.00036
      12.09 23:500.37847+0.00072
      12.09 22:500.37171+0.00115
      12.09 21:500.37494-0.00167
      12.09 20:500.37823+0.00087
      12.09 19:500.37114+0.00141
      12.09 18:500.37976+5.0E-5
      12.09 17:500.37953+0.00183
      12.09 16:500.37973-0.00064
      12.09 15:500.3796+0.01097
      12.09 14:500.36823-0.00058
      12.09 13:500.37768-0.00429
      12.09 12:500.38026-0.01033
      12.09 11:500.40603+0.00038
      12.09 10:500.41754-0.00096
      12.09 09:500.41692-0.00062
      12.09 08:500.41539+0.00022
      12.09 07:500.41607-0.00616
      12.09 06:500.41029-0.00099
      12.09 05:500.41601+4.0E-5
      12.09 04:500.41473+0.00066
      12.09 03:500.4089+0.00338
      12.09 02:500.3985-0.00022
      12.09 01:500.40925-0.00277
      12.09 00:500.4127-0.00195
      11.09 23:500.41294+0.00107
      11.09 22:500.41211-0.00206
      11.09 21:500.40945-0.00185
      11.09 20:500.41702+0.00016
      11.09 19:500.4197-0.00638
      11.09 18:500.42147+0.00206
      11.09 17:500.4187+0.00678
      11.09 16:500.41731+0.00416
      11.09 15:500.41036-0.00033
      11.09 14:500.4038-0.00098
      11.09 13:500.40654-0.00071
      11.09 12:500.40891+0.00152
      11.09 11:500.41415+0.01063
      11.09 10:500.40592-0.00131
      11.09 09:500.41216-0.00102
      11.09 08:500.42071-0.00078
      11.09 07:500.42234+0.00264
      11.09 06:500.41334+0.00012
      11.09 05:500.41331+0.003
      11.09 04:500.41081+0.00058
      11.09 03:500.41226-0.0012
      11.09 02:500.41133-0.001
      11.09 01:500.41888-0.00117
      11.09 00:500.41887-0.00318
      10.09 23:500.42893+3.0E-5
      10.09 22:500.43002+0.00093
      10.09 21:500.43355-0.00203
      10.09 20:500.43661-0.00345
      10.09 19:500.44761+0.00342
      10.09 18:500.45726-0.0011
      10.09 17:500.45595+0.00546
      10.09 16:500.44347-0.00289
      10.09 15:500.44527-0.00112
      10.09 14:500.45414-0.00086
      10.09 13:500.46001-0.00147
      10.09 12:500.46278-0.00393
      10.09 11:500.46803+0.00316
      10.09 10:500.46501+0.00314
      10.09 09:500.46373+0.0034
      10.09 08:500.46886+0.00101
      10.09 07:500.4716+0.00111
      10.09 06:500.47409+0.00031
      10.09 05:500.47263-0.00079
      10.09 04:500.46915+0.00057
      10.09 03:500.47074-0.00074
      10.09 02:500.47241-0.00435
      10.09 01:500.47323-0.00097
      10.09 00:500.4726+0.00044
      09.09 23:500.47512-0.00145
      09.09 22:500.47888-0.0017
      09.09 21:500.48443+0.00038
      09.09 20:500.48339+0.00134
      09.09 19:500.48298-0.00079
      09.09 18:500.47958-6.0E-5
      09.09 17:500.48416-0.00083
      09.09 16:500.48747-0.00076
      09.09 15:500.49224+0.00165
      09.09 14:500.48789-0.00073
      09.09 13:500.48717+0.00142
      09.09 12:500.48758+0.00056
      09.09 11:500.49216+9.0E-5
      09.09 10:500.49257+0.00089
      09.09 09:500.48949+0.00222
      09.09 08:500.48501+0.00125
      09.09 07:500.49192-0.00367
      09.09 06:500.49095+0.00089
      09.09 05:500.5005-0.0011
      09.09 04:500.50522+0.00064
      09.09 03:500.50654+0.00126
      09.09 02:500.49995-0.00363
      09.09 01:500.50119-0.00724
      09.09 00:500.51052-0.00098
      08.09 23:500.50253+0.00168
      08.09 22:500.49759+0.00184
      08.09 21:500.49351+0.00103
      08.09 20:500.49397-0.00391
      08.09 19:500.50237-0.00258
      08.09 18:500.50613+0.00216
      08.09 17:500.4891+0.0028
      08.09 16:500.48988+0.00197
      08.09 15:500.48685-5.0E-5
      08.09 14:500.48667-0.00146
      08.09 13:500.48925-0.00093
      08.09 12:500.49057-0.00145
      08.09 11:500.4849+0.00287
      08.09 10:500.48235+0.00058
      08.09 09:500.48123-0.00124
      08.09 08:500.48496+0.00338
      08.09 07:500.48369-0.00084
      08.09 06:500.49048-0.00397
      08.09 05:500.49017-0.00052
      08.09 04:500.49416+0.00241
      08.09 03:500.49163-0.00234
      08.09 02:500.4915+0.00172
      08.09 01:500.48657+0.00071
      08.09 00:500.48991+0.00028
      07.09 23:500.48971+0.00028
      07.09 22:500.4873+0.00077
      07.09 21:500.48549+0.00038
      07.09 20:500.48779+0.00096
      07.09 19:500.48281+0.00115
      07.09 18:500.47801+0.00276
      07.09 17:500.48673+0.00099
      07.09 16:500.49174+0.00611
      07.09 15:500.48976-0.00125
      07.09 14:500.48843+0.00846
      07.09 13:500.47647-0.00184
      07.09 12:500.48388-0.00755
      07.09 11:500.49647-0.00049
      07.09 10:500.49627-0.00043
      07.09 09:500.50964+0.0005
      07.09 08:500.51088+0.00208
      07.09 07:500.50993+0.00096
      07.09 06:500.49495
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.27686
      макс: 0.62025
      за месяц:
        0.30537
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.32819-0.06263
      12.09.20260.39082-0.02225
      11.09.20260.41307-0.03801
      10.09.20260.45108-0.03618
      09.09.20260.48726-0.0051
      08.09.20260.49236-0.00049
      07.09.20260.49285+0.0034
      06.09.20260.48945+0.01062
      05.09.20260.47883-0.0051
      04.09.20260.48393+0.02416
      03.09.20260.45977+0.03202
      02.09.20260.42775-0.05905
      01.09.20260.4868+0.00406
      31.08.20260.48274-0.00527
      30.08.20260.48801-0.00166
      29.08.20260.48967-0.01933
      28.08.20260.509-0.02501
      27.08.20260.53401+0.01959
      26.08.20260.51442-0.00124
      25.08.20260.51566+0.0052
      23.08.20260.51046+0.01744
      22.08.20260.49302+0.03199
      21.08.20260.46103-0.02571
      20.08.20260.48674+0.15094
      19.08.20260.3358-0.1211
      18.08.20260.4569-0.02916
      17.08.20260.48606-0.04887
      16.08.20260.53493-0.05682
      15.08.20260.59175-0.0285
      14.08.20260.62025
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.27686
      макс: 3.4347
      за квартал:
        0.30537
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      13.09.20260.32819-0.06263
      12.09.20260.39082-0.02225
      11.09.20260.41307-0.03801
      10.09.20260.45108-0.03618
      09.09.20260.48726-0.0051
      08.09.20260.49236-0.00049
      07.09.20260.49285+0.0034
      06.09.20260.48945+0.01062
      05.09.20260.47883-0.0051
      04.09.20260.48393+0.02416
      03.09.20260.45977+0.03202
      02.09.20260.42775-0.05905
      01.09.20260.4868+0.00406
      31.08.20260.48274-0.00527
      30.08.20260.48801-0.00166
      29.08.20260.48967-0.01933
      28.08.20260.509-0.02501
      27.08.20260.53401+0.01959
      26.08.20260.51442-0.00124
      25.08.20260.51566+0.0052
      23.08.20260.51046+0.01744
      22.08.20260.49302+0.03199
      21.08.20260.46103-0.02571
      20.08.20260.48674+0.15094
      19.08.20260.3358-0.1211
      18.08.20260.4569-0.02916
      17.08.20260.48606-0.04887
      16.08.20260.53493-0.05682
      15.08.20260.59175-0.0285
      14.08.20260.62025-0.0891
      13.08.20260.70935-0.10122
      12.08.20260.81057-0.14853
      11.08.20260.9591-0.0444
      10.08.20261.0035+0.00561
      09.08.20260.99789-0.10601
      08.08.20261.1039+0.0673
      07.08.20261.0366-0.0855
      06.08.20261.1221-0.2297
      05.08.20261.3518-0.249
      04.08.20261.6008-0.3926
      03.08.20261.9934-0.2125
      02.08.20262.2059+0.6362
      01.08.20261.5697-0.3649
      31.07.20261.9346-0.108
      30.07.20262.0426+0.1691
      29.07.20261.8735-0.0375
      28.07.20261.911+0.1029
      27.07.20261.8081-0.4538
      26.07.20262.2619-0.0755
      25.07.20262.3374-0.1083
      24.07.20262.4457-0.1434
      23.07.20262.5891+0.0054
      22.07.20262.5837+0.0783
      21.07.20262.5054+0.0178
      20.07.20262.4876-0.0262
      19.07.20262.5138-0.1307
      18.07.20262.6445-0.0855
      17.07.20262.73-0.0139
      16.07.20262.7439+0.0027
      15.07.20262.7412+0.0254
      14.07.20262.7158+0.0435
      13.07.20262.6723-0.0628
      12.07.20262.7351+0.0165
      11.07.20262.7186+0.1061
      10.07.20262.6125-0.0092
      09.07.20262.6217-0.0531
      08.07.20262.6748-0.1304
      07.07.20262.8052-0.057
      06.07.20262.8622+0.2645
      05.07.20262.5977-0.3493
      04.07.20262.947+0.1882
      03.07.20262.7588+0.2669
      02.07.20262.4919+0.1362
      01.07.20262.3557-0.1286
      30.06.20262.4843-0.3228
      29.06.20262.8071+0.5028
      28.06.20262.3043+0.4755
      27.06.20261.8288+0.3405
      26.06.20261.4883+0.0137
      25.06.20261.4746-0.0062
      24.06.20261.4808-0.1288
      23.06.20261.6096-0.0181
      22.06.20261.6277-0.0087
      21.06.20261.6364+0.4354
      20.06.20261.201-1.0611
      19.06.20262.2621-1.1726
      18.06.20263.4347+0.6477
      17.06.20262.787+0.2124
      16.06.20262.5746+0.6075
      15.06.20261.9671

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.