Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Playnance

    Курс Cardano (ADA) к Playnance (GCOIN)

    Обновлено: 31.07.2026 07:50:03Cardano

    =
    Калькулятор ADA - GCOIN / Обратный расчет: курс Playnance к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно playnance, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 92.736
      макс: 102.49
      за сутки:
      100.48  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 07:50100.48-0.09
      31.07 07:40100.57-1.04
      31.07 07:30101.61+1.31
      31.07 07:20100.3-1.71
      31.07 07:10102.01+0.32
      31.07 07:03101.69-0.18
      31.07 07:00101.87-0.62
      31.07 06:50102.49+1.96
      31.07 06:40100.53-1.39
      31.07 06:30101.92+0.12
      31.07 06:20101.8+0.26
      31.07 06:10101.54-0.1
      31.07 06:00101.64-
      31.07 05:50101.64-0.12
      31.07 05:40101.76+1.48
      31.07 05:30100.28+0.21
      31.07 05:20100.07-0.86
      31.07 05:10100.93+0.03
      31.07 05:03100.9+0.07
      31.07 05:00100.83+0.76
      31.07 04:50100.07-1.26
      31.07 04:45101.33-0.2
      31.07 04:30101.53+0.26
      31.07 04:20101.27+0.17
      31.07 04:10101.1+0.27
      31.07 04:00100.83+0.05
      31.07 03:50100.78+0.17
      31.07 03:40100.61+0.31
      31.07 03:30100.3-0.15
      31.07 03:20100.45-0.34
      31.07 03:10100.79-
      31.07 03:03100.79-0.01
      31.07 03:00100.8-0.2
      31.07 02:50101+0.02
      31.07 02:40100.98-0.2
      31.07 02:30101.18+0.13
      31.07 02:20101.05+0.86
      31.07 02:10100.19+0.4753
      31.07 02:0099.7147-0.2088
      31.07 01:5099.9235-0.2265
      31.07 01:40100.15+0.3066
      31.07 01:3099.8434+0.0884
      31.07 01:2099.755-0.1678
      31.07 01:1099.9228+0.1062
      31.07 01:0399.8166-0.1173
      31.07 01:0099.9339-0.2061
      31.07 00:50100.14+0.2721
      31.07 00:4099.8679-0.1921
      31.07 00:30100.06-0.1
      31.07 00:20100.16+0.2237
      31.07 00:1099.9363+0.0743
      31.07 00:0099.862-0.168
      30.07 23:50100.03-0.25
      30.07 23:40100.28-0.23
      30.07 23:30100.51-0.15
      30.07 23:20100.66-0.26
      30.07 23:10100.92-0.25
      30.07 23:03101.17+0.02
      30.07 23:00101.15+0.05
      30.07 22:50101.1+0.07
      30.07 22:40101.03+1.1226
      30.07 22:3099.9074+0.3372
      30.07 22:2099.5702+0.3413
      30.07 22:1099.2289-0.0064
      30.07 22:0099.2353-0.0873
      30.07 21:5099.3226+0.0964
      30.07 21:4099.2262+0.1026
      30.07 21:3099.1236-0.3374
      30.07 21:2099.461+0.1828
      30.07 21:1099.2782+0.0435
      30.07 21:0399.2347-0.0233
      30.07 21:0099.258+0.1233
      30.07 20:5099.1347+0.2148
      30.07 20:4098.9199-0.0253
      30.07 20:3098.9452+0.0797
      30.07 20:2098.8655+0.4085
      30.07 20:1098.457-0.2193
      30.07 20:0098.6763+0.3376
      30.07 19:5098.3387-0.5496
      30.07 19:4098.8883+0.1023
      30.07 19:3098.786-0.3915
      30.07 19:2099.1775-0.0522
      30.07 19:1099.2297+0.1262
      30.07 19:0399.1035+0.12
      30.07 19:0098.9835-0.7035
      30.07 18:5099.687-0.793
      30.07 18:40100.48-0.57
      30.07 18:30101.05+0.09
      30.07 18:20100.96+0.35
      30.07 18:10100.61+1.2338
      30.07 18:0099.3762+1.0491
      30.07 17:5098.3271+0.5636
      30.07 17:4097.7635+0.9319
      30.07 17:3096.8316+0.3384
      30.07 17:2096.4932+0.093
      30.07 17:1096.4002-0.0051
      30.07 17:0396.4053-0.1032
      30.07 17:0096.5085+0.2816
      30.07 16:5096.2269+0.8968
      30.07 16:4095.3301+0.0976
      30.07 16:3095.2325+0.0075
      30.07 16:2095.225-0.0252
      30.07 16:1095.2502+0.0484
      30.07 16:0095.2018+0.1539
      30.07 15:5095.0479-0.0707
      30.07 15:4095.1186+0.1451
      30.07 15:3094.9735-0.1328
      30.07 15:2095.1063+0.4929
      30.07 15:1094.6134+0.4188
      30.07 15:0394.1946+0.0098
      30.07 15:0094.1848+0.1459
      30.07 14:5094.0389+0.0885
      30.07 14:4093.9504+0.1949
      30.07 14:3093.7555-0.2516
      30.07 14:2094.0071+0.2785
      30.07 14:1093.7286-0.1133
      30.07 14:0093.8419-0.1746
      30.07 13:5094.0165-0.0817
      30.07 13:4094.0982+0.0378
      30.07 13:3094.0604-0.014
      30.07 13:2094.0744+0.0088
      30.07 13:1094.0656+0.1593
      30.07 13:0393.9063+0.012
      30.07 13:0093.8943+0.0404
      30.07 12:5093.8539-0.1979
      30.07 12:4094.0518+0.0125
      30.07 12:0394.0393+0.8354
      30.07 10:0393.2039+0.4679
      30.07 08:0392.736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.0324
      макс: 102.49
      за неделю:
      100.48  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      31.07 07:50100.48-0.62
      31.07 06:50102.49-
      31.07 05:50101.64+0.76
      31.07 04:50100.07+0.05
      31.07 03:50100.78-0.2
      31.07 02:50101-0.2088
      31.07 01:5099.9235-0.2061
      31.07 00:50100.14-0.168
      30.07 23:50100.03+0.05
      30.07 22:50101.1-0.0873
      30.07 21:5099.3226+0.1233
      30.07 20:5099.1347+0.3376
      30.07 19:5098.3387-0.7035
      30.07 18:5099.687+1.0491
      30.07 17:5098.3271+0.2816
      30.07 16:5096.2269+0.1539
      30.07 15:5095.0479+0.1459
      30.07 14:5094.0389-0.1746
      30.07 13:5094.0165+0.0404
      30.07 12:5093.8539+0.8354
      30.07 10:0393.2039+0.4679
      30.07 08:0392.736-0.6387
      30.07 06:0393.3747+0.6186
      30.07 04:0392.7561-0.561
      30.07 02:0393.3171+1.0623
      30.07 00:0392.2548-3.8543
      29.07 22:0396.1091+2.6869
      29.07 20:0393.4222+0.1698
      29.07 18:0393.2524-0.4634
      29.07 16:0393.7158+0.1728
      29.07 14:0393.543-0.3926
      29.07 12:0393.9356+0.2737
      29.07 10:0393.6619-0.0441
      29.07 08:0393.706-1.7404
      29.07 06:0395.4464+2.1028
      29.07 04:0393.3436+1.3249
      29.07 02:0392.0187+1.1571
      29.07 00:0390.8616+0.6352
      28.07 22:0390.2264-0.7225
      28.07 20:0390.9489+1.0146
      28.07 18:0389.9343+0.5763
      28.07 16:0389.358+0.798
      28.07 14:0388.56-0.3694
      28.07 12:0388.9294+0.5772
      28.07 10:0388.3522+0.3799
      28.07 09:2087.9723+0.3042
      28.07 08:0387.6681+1.4622
      28.07 07:4086.2059-0.1544
      28.07 06:5086.2918+0.6848
      28.07 05:5085.5249-0.9941
      28.07 04:5086.4358-0.2191
      28.07 03:5086.7312+0.0084
      28.07 02:5086.0811-0.3927
      28.07 01:5086.4325-0.6904
      28.07 00:0388.3479-0.4334
      27.07 22:0388.7813+0.1016
      27.07 20:0388.6797+2.6409
      27.07 18:4086.0388+0.0613
      27.07 17:5086.4698-2.4347
      27.07 16:0388.9735-0.8696
      27.07 14:0389.8431-0.0621
      27.07 12:0389.9052-1.6766
      27.07 10:0391.5818+3.8644
      27.07 08:4087.7174-0.1209
      27.07 07:5083.3994+0.7178
      27.07 06:5080.2947-0.1155
      27.07 05:5078.473+0.1789
      27.07 04:5077.2159+0.0137
      27.07 03:5077.5303+0.0604
      27.07 02:5077.8256-0.1725
      27.07 01:5077.9213-0.0966
      27.07 00:5077.5443-0.032
      26.07 23:5077.5382-0.0585
      26.07 22:5077.5918+0.0823
      26.07 21:5077.5958-0.0697
      26.07 20:5077.7415-0.1438
      26.07 19:5078.0895+0.0464
      26.07 18:5077.9573-0.0291
      26.07 17:5077.7745-0.0931
      26.07 16:5077.7738-0.0657
      26.07 15:5078.0567-0.0471
      26.07 14:5077.859+0.0881
      26.07 13:5077.7268+0.6769
      26.07 12:5076.6759+0.0467
      26.07 11:5076.5337+0.0293
      26.07 10:5075.5991+0.1221
      26.07 09:5075.7129-0.0096
      26.07 08:5075.315-0.0083
      26.07 07:5075.1621-0.0385
      26.07 06:5074.9973+0.0168
      26.07 05:5074.8594-0.0275
      26.07 04:5074.9052-0.0131
      26.07 03:5075.033+0.0385
      26.07 02:5074.4235+0.0268
      26.07 01:5074.5748+0.0138
      26.07 00:5074.2474-0.0314
      25.07 23:5074.2217+0.0169
      25.07 22:5074.5363-0.1575
      25.07 21:5074.9631-0.1101
      25.07 20:5075.0793-0.0702
      25.07 19:5074.8658-0.0131
      25.07 18:5074.6625+0.1506
      25.07 17:5074.2282-0.0413
      25.07 16:5074.0615+0.0607
      25.07 15:5073.6438+0.0582
      25.07 14:5073.2352-0.0836
      25.07 13:5073.2037+0.0071
      25.07 12:5073.2731+0.0043
      25.07 11:5072.9477-0.117
      25.07 10:5072.9614+0.0657
      25.07 09:5072.7973+0.0158
      25.07 08:5073.4427-0.0285
      25.07 07:5073.7442+2.5114
      25.07 06:5071.1825+1.2544
      25.07 05:5072.0579-0.0072
      25.07 04:5071.2266-0.0284
      25.07 03:5071.5538+0.0732
      25.07 02:5071.2512+0.0311
      25.07 01:5071.3177-0.0617
      25.07 00:5071.1423-0.0453
      24.07 23:5071.1105+0.0283
      24.07 22:5070.9587-0.099
      24.07 21:5071.1477-0.0043
      24.07 20:5071.2864-0.0428
      24.07 19:5071.4025+0.0237
      24.07 18:5071.947+0.4425
      24.07 17:5071.5025-0.4824
      24.07 16:5072.242-0.0095
      24.07 15:5072.4446+0.1934
      24.07 14:5072.4875+1.782
      24.07 13:5070.0324+0.0987
      24.07 12:5070.3337-0.0755
      24.07 11:5070.8861+0.2046
      24.07 10:5070.7367-0.1048
      24.07 09:5070.4431+0.3174
      24.07 08:5070.5277
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 56.6848
      макс: 102.49
      за месяц:
      100.48  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202696.6125+2.8933
      29.07.202693.7192+5.4647
      28.07.202688.2545+4.4596
      27.07.202683.7949+6.8825
      26.07.202676.9124+3.204
      25.07.202673.7084+2.4952
      24.07.202671.2132-1.54
      23.07.202672.7532-1.6914
      22.07.202674.4446-0.1078
      21.07.202674.5524+2.8217
      20.07.202671.7307+0.8189
      19.07.202670.9118-0.6319
      18.07.202671.5437+2.1635
      17.07.202669.3802-2.9315
      16.07.202672.3117+1.6171
      15.07.202670.6946-0.4705
      14.07.202671.1651+1.4498
      13.07.202669.7153-1.4884
      12.07.202671.2037+1.9498
      11.07.202669.2539+2.9485
      10.07.202666.3054-0.7707
      09.07.202667.0761-2.9424
      08.07.202670.0185-6.1949
      07.07.202676.2134-4.8601
      06.07.202681.0735-0.4868
      05.07.202681.5603+3.2046
      04.07.202678.3557+8.3424
      03.07.202670.0133+5.3566
      02.07.202664.6567+4.2994
      01.07.202660.3573+3.6725
      30.06.202656.6848
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 54.6217
      макс: 2077.04
      за квартал:
        100.48
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      30.07.202696.6125+2.8933
      29.07.202693.7192+5.4647
      28.07.202688.2545+4.4596
      27.07.202683.7949+6.8825
      26.07.202676.9124+3.204
      25.07.202673.7084+2.4952
      24.07.202671.2132-1.54
      23.07.202672.7532-1.6914
      22.07.202674.4446-0.1078
      21.07.202674.5524+2.8217
      20.07.202671.7307+0.8189
      19.07.202670.9118-0.6319
      18.07.202671.5437+2.1635
      17.07.202669.3802-2.9315
      16.07.202672.3117+1.6171
      15.07.202670.6946-0.4705
      14.07.202671.1651+1.4498
      13.07.202669.7153-1.4884
      12.07.202671.2037+1.9498
      11.07.202669.2539+2.9485
      10.07.202666.3054-0.7707
      09.07.202667.0761-2.9424
      08.07.202670.0185-6.1949
      07.07.202676.2134-4.8601
      06.07.202681.0735-0.4868
      05.07.202681.5603+3.2046
      04.07.202678.3557+8.3424
      03.07.202670.0133+5.3566
      02.07.202664.6567+4.2994
      01.07.202660.3573+3.6725
      30.06.202656.6848-0.272
      29.06.202656.9568+0.1402
      28.06.202656.8166-0.6287
      27.06.202657.4453+2.8236
      26.06.202654.6217-1.386
      25.06.202656.0077-0.9394
      24.06.202656.9471-6.4779
      23.06.202663.425-3.1157
      22.06.202666.5407+2.7019
      21.06.202663.8388+1.0205
      20.06.202662.8183+0.8553
      19.06.202661.963+0.0536
      18.06.202661.9094-1.7434
      17.06.202663.6528-3.2186
      16.06.202666.8714-0.0384
      15.06.202666.9098+5.1159
      14.06.202661.7939-0.3823
      13.06.202662.1762+1.5368
      12.06.202660.6394-2.9686
      11.06.202663.608-4.9433
      10.06.202668.5513-5.3466
      09.06.202673.8979-19.3482
      08.06.202693.2461+2.4697
      07.06.202690.7764+1.548
      06.06.202689.2284-2.6309
      05.06.202691.8593-15.5507
      04.06.2026107.41-9.4
      03.06.2026116.81-3.58
      02.06.2026120.39-4.5
      01.06.2026124.89+1.23
      31.05.2026123.66+0.56
      30.05.2026123.1+3.15
      29.05.2026119.95-1.24
      28.05.2026121.19-6.12
      27.05.2026127.31+2.25
      26.05.2026125.06+1.45
      25.05.2026123.61+0.95
      24.05.2026122.66+3.89
      23.05.2026118.77-6.39
      22.05.2026125.16-11.67
      21.05.2026136.83-1.32
      20.05.2026138.15-2.19
      19.05.2026140.34-6.11
      18.05.2026146.45-23.06
      17.05.2026169.51+17.77
      16.05.2026151.74+12.33
      15.05.2026139.41+22.68
      14.05.2026116.73-181.56
      13.05.2026298.29-253.14
      12.05.2026551.43-30.1
      11.05.2026581.53-41.49
      10.05.2026623.02+10.39
      09.05.2026612.63+20.52
      08.05.2026592.11-95.47
      07.05.2026687.58-679.93
      06.05.20261367.51-709.53
      05.05.20262077.04+832.55
      04.05.20261244.49+335.27
      03.05.2026909.22+153.8
      02.05.2026755.42+632.08
      01.05.2026123.34

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.