Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Hive »

    Курс Cardano к Hive

    Обновлено: 26.06.2024 05:40:01Cardano

    =
    Калькулятор ADA - HIVE / Обратный расчет: курс Hive к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно hive, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6264
      макс: 1.724
      за сутки:
      1.7012  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.06 05:401.7012-0.0023
      26.06 05:301.7035-0.0013
      26.06 05:201.7048+0.0007
      26.06 05:101.7041+0.0058
      26.06 05:001.6983-0.0012
      26.06 04:501.6995-0.0022
      26.06 04:401.7017-0.003
      26.06 04:301.7047+0.0007
      26.06 04:201.704-0.0077
      26.06 04:101.7117-0.0041
      26.06 04:001.7158+0.0064
      26.06 03:501.7094+0.0041
      26.06 03:401.7053-0.0018
      26.06 03:301.7071+0.0028
      26.06 03:201.7043+0.0009
      26.06 03:101.7034+0.0061
      26.06 03:001.6973+0.0035
      26.06 02:501.6938+0.0017
      26.06 02:401.6921-0.0018
      26.06 02:301.6939+0.001
      26.06 02:201.6929+0.0021
      26.06 02:101.6908-0.0026
      26.06 02:001.6934-0.0052
      26.06 01:501.6986+0.0044
      26.06 01:401.6942+0.0045
      26.06 01:301.6897+0.0002
      26.06 01:201.6895-0.0029
      26.06 01:101.6924-0.0002
      26.06 01:001.6926-0.0001
      26.06 00:501.6927-0.0034
      26.06 00:401.6961+0.0013
      26.06 00:301.6948-0.0004
      26.06 00:201.6952+0.0028
      26.06 00:101.6924-0.0033
      26.06 00:001.6957+0.0029
      25.06 23:501.6928-0.0031
      25.06 23:401.6959-0.0006
      25.06 23:301.6965-0.001
      25.06 23:201.6975-0.0013
      25.06 23:101.6988-0.0041
      25.06 23:001.7029-0.0013
      25.06 22:501.7042+0.0011
      25.06 22:401.7031-0.0159
      25.06 22:301.719+0.0192
      25.06 22:201.6998-0.0001
      25.06 22:101.6999-0.0006
      25.06 22:001.7005-0.0022
      25.06 21:501.7027+0.0029
      25.06 21:401.6998+0.0028
      25.06 21:301.697-0.0006
      25.06 21:201.6976-0.0006
      25.06 21:101.6982-0.0053
      25.06 21:001.7035+0.0033
      25.06 20:501.7002+0.0039
      25.06 20:401.6963-0.0056
      25.06 20:301.7019+0.0036
      25.06 20:201.6983-0.0036
      25.06 20:101.7019-0.0052
      25.06 20:001.7071+0.0022
      25.06 19:501.7049+0.0027
      25.06 19:401.7022-0.0072
      25.06 19:301.7094-0.002
      25.06 19:201.7114+0.0055
      25.06 19:101.7059+0.0026
      25.06 19:001.7033+0.0011
      25.06 18:501.7022+0.0002
      25.06 18:401.702+0.0004
      25.06 18:301.7016-0.0097
      25.06 18:201.7113-0.0127
      25.06 18:101.724+0.0123
      25.06 18:001.7117+0.0107
      25.06 17:501.701-
      25.06 17:401.701-0.021
      25.06 17:301.722+0.0201
      25.06 17:201.7019+0.0004
      25.06 17:101.7015+0.002
      25.06 17:001.6995+0.0034
      25.06 16:501.6961-0.0036
      25.06 16:401.6997-0.0033
      25.06 16:301.703+0.0029
      25.06 16:201.7001-0.005
      25.06 16:101.7051+0.0026
      25.06 16:001.7025-0.0038
      25.06 15:501.7063-0.0061
      25.06 15:401.7124+0.0081
      25.06 15:301.7043-0.0027
      25.06 15:201.707+0.0034
      25.06 15:101.7036+0.0027
      25.06 15:001.7009+0.0063
      25.06 14:501.6946-0.0014
      25.06 14:401.696+0.0055
      25.06 14:301.6905-0.0059
      25.06 14:201.6964+0.0022
      25.06 14:101.6942-0.0019
      25.06 14:001.6961-0.0028
      25.06 13:501.6989+0.0015
      25.06 13:401.6974-0.0031
      25.06 13:301.7005-0.0037
      25.06 13:201.7042+0.0012
      25.06 13:101.703+0.0027
      25.06 13:001.7003-0.0073
      25.06 12:501.7076+0.0003
      25.06 12:401.7073-0.0018
      25.06 12:301.7091+0.0106
      25.06 12:201.6985+0.0049
      25.06 12:101.6936+0.001
      25.06 12:001.6926-0.01
      25.06 11:501.7026+0.0113
      25.06 11:401.6913+0.0068
      25.06 11:301.6845-0.0185
      25.06 11:201.703-0.0143
      25.06 11:101.7173+0.023
      25.06 11:001.6943+0.0189
      25.06 10:501.6754+0.0264
      25.06 10:401.649-0.01
      25.06 10:301.659+0.0148
      25.06 10:201.6442-0.0048
      25.06 10:101.649-0.0014
      25.06 10:001.6504-0.0029
      25.06 09:501.6533+0.0269
      25.06 09:401.6264-0.0088
      25.06 09:301.6352-0.0033
      25.06 09:201.6385-0.029
      25.06 09:101.6675+0.0034
      25.06 09:001.6641+0.001
      25.06 08:501.6631+0.0082
      25.06 08:401.6549+0.0065
      25.06 08:301.6484-0.0165
      25.06 08:201.6649-0.0018
      25.06 08:101.6667-0.0054
      25.06 08:001.6721+0.0013
      25.06 07:501.6708+0.0003
      25.06 07:401.6705-0.0009
      25.06 07:301.6714+0.0033
      25.06 07:201.6681+0.0047
      25.06 07:101.6634-0.0108
      25.06 07:001.6742+0.0035
      25.06 06:501.6707-0.0242
      25.06 06:401.6949+0.0195
      25.06 06:301.6754+0.0073
      25.06 06:201.6681+0.0141
      25.06 06:101.654+0.0058
      25.06 06:001.6482
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4304
      макс: 1.837
      за неделю:
      1.7012  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      26.06 05:401.7012-0.0012
      26.06 04:501.6995+0.0064
      26.06 03:501.7094+0.0035
      26.06 02:501.6938-0.0052
      26.06 01:501.6986-0.0001
      26.06 00:501.6927+0.0029
      25.06 23:501.6928-0.0013
      25.06 22:501.7042-0.0022
      25.06 21:501.7027+0.0033
      25.06 20:501.7002+0.0022
      25.06 19:501.7049+0.0011
      25.06 18:501.7022+0.0107
      25.06 17:501.701+0.0034
      25.06 16:501.6961-0.0038
      25.06 15:501.7063+0.0063
      25.06 14:501.6946-0.0028
      25.06 13:501.6989-0.0073
      25.06 12:501.7076-0.01
      25.06 11:501.7026+0.0189
      25.06 10:501.6754-0.0029
      25.06 09:501.6533+0.001
      25.06 08:501.6631+0.0013
      25.06 07:501.6708+0.0035
      25.06 06:501.6707+0.006
      25.06 05:501.6422+0.0018
      25.06 04:501.6136+0.0027
      25.06 03:501.612+0.0019
      25.06 02:501.6409-0.0028
      25.06 01:501.6294+0.0051
      25.06 00:501.6376+0.0023
      24.06 23:501.6261-0.0055
      24.06 22:501.6435+0.0044
      24.06 21:501.6372+0.0054
      24.06 20:501.6302+0.0031
      24.06 19:501.6113+0.0052
      24.06 18:501.6056-0.0379
      24.06 17:501.6282-0.0204
      24.06 16:501.6409+0.0283
      24.06 15:501.5597+0.0025
      24.06 14:501.5754+0.0484
      24.06 13:501.5013+0.0142
      24.06 12:501.591-0.0243
      24.06 11:501.59-0.0169
      24.06 10:501.6434-0.0029
      24.06 09:501.6563+0.0188
      24.06 08:501.6001+0.0015
      24.06 07:501.7107+0.0068
      24.06 06:501.7321+0.0064
      24.06 05:501.6913+0.014
      24.06 04:501.6742+0.0032
      24.06 03:501.714-
      24.06 02:501.7481+0.0076
      24.06 01:501.7396-0.0054
      24.06 00:501.7325-0.0035
      23.06 23:501.7379-0.0028
      23.06 22:501.7333+0.0004
      23.06 21:501.7242+0.0034
      23.06 20:501.7215+0.0075
      23.06 19:501.7244-0.0012
      23.06 18:501.7276+0.0056
      23.06 17:501.708-0.0009
      23.06 16:501.6994+0.0003
      23.06 15:501.6575-0.0054
      23.06 14:501.6711-0.0041
      23.06 13:501.6376+0.0283
      23.06 12:501.6255-0.0091
      23.06 11:501.6839+0.0008
      23.06 10:501.6735+0.0012
      23.06 09:501.6725+0.0124
      23.06 08:501.6745-0.0073
      23.06 07:501.6887+0.0017
      23.06 06:501.6805-0.0053
      23.06 05:501.6648+0.0005
      23.06 04:501.6387-0.0262
      23.06 03:501.7003+0.0255
      23.06 02:501.6652-0.0028
      23.06 01:501.6393-0.0243
      23.06 00:501.66+0.0113
      22.06 23:501.6233-0.0021
      22.06 22:501.6362-0.0067
      22.06 21:501.6461+0.0052
      22.06 20:501.629-0.0008
      22.06 19:501.647-0.0008
      22.06 18:501.6166-0.0021
      22.06 17:501.6063-0.008
      22.06 16:501.5875-0.0104
      22.06 15:501.5801-0.0018
      22.06 14:501.5514-0.004
      22.06 13:501.5349+0.0148
      22.06 12:501.4965+0.018
      22.06 11:501.4684-0.0084
      22.06 10:501.4721-0.0016
      22.06 09:501.4846+0.0203
      22.06 08:501.4782+0.001
      22.06 07:501.436+0.0242
      22.06 06:501.4304+0.0071
      22.06 05:501.5852+0.0115
      22.06 04:501.5945+0.004
      22.06 03:501.6052-0.0084
      22.06 02:501.7538-0.0011
      22.06 01:501.7574+0.001
      22.06 00:501.7513-0.0023
      21.06 23:501.771+0.0002
      21.06 22:501.7685-0.0101
      21.06 21:501.7888+0.0027
      21.06 20:501.7722-0.0019
      21.06 19:501.7838-0.0028
      21.06 18:501.7856-0.0048
      21.06 17:501.7801+0.0101
      21.06 16:501.7837-0.003
      21.06 15:501.7948-0.0029
      21.06 14:501.7959-0.0037
      21.06 13:501.8019-0.001
      21.06 12:501.8033-0.0042
      21.06 11:501.8154+0.0023
      21.06 10:501.8036+0.0024
      21.06 09:501.7956+0.0148
      21.06 08:501.7968+0.0005
      21.06 07:501.801+0.0023
      21.06 06:501.7964-
      21.06 05:501.7935+0.0012
      21.06 04:501.7854+0.0076
      21.06 03:501.7641-0.0003
      21.06 02:501.7923+0.0006
      21.06 01:501.7832+0.0024
      21.06 00:501.7884+0.0013
      20.06 23:501.7934+0.0018
      20.06 22:501.7857-0.0018
      20.06 21:501.8006-0.0015
      20.06 20:501.7889-0.0098
      20.06 19:501.7892+0.0013
      20.06 18:501.7727+0.0087
      20.06 17:501.7791-0.0015
      20.06 16:501.7856+0.0015
      20.06 15:501.7882-0.0011
      20.06 14:501.7926-0.0012
      20.06 13:501.7931+0.0028
      20.06 12:501.7889-0.0044
      20.06 11:501.7935+0.0097
      20.06 10:501.7937-0.0036
      20.06 09:501.8059-0.0015
      20.06 08:501.8083-0.0036
      20.06 07:501.818-0.0003
      20.06 06:501.8131+0.0028
      20.06 05:401.8099-0.0028
      20.06 04:501.8051-0.0086
      20.06 03:501.8169-0.0014
      20.06 02:401.8132-0.0156
      19.06 23:101.8348+0.0021
      19.06 20:301.8327-0.005
      19.06 19:501.8226-0.0011
      19.06 18:201.8268-0.0068
      19.06 17:501.8336+0.0107
      19.06 15:101.8174+0.0053
      19.06 14:501.8051+0.0047
      19.06 13:501.8174-0.0018
      19.06 12:501.8333+0.0049
      19.06 11:401.837-0.0035
      19.06 10:501.8277-0.0027
      19.06 09:501.8286+0.0051
      19.06 08:501.8233+0.0019
      19.06 07:501.8123-0.0065
      19.06 06:501.8188-0.0046
      19.06 05:501.8226
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 1.3344
      макс: 1.837
      за месяц:
      1.7012  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.06.20241.5659+0.0494
      24.06.20241.5165-0.0572
      23.06.20241.5737+0.1137
      22.06.20241.46-0.1925
      21.06.20241.6525-0.0143
      20.06.20241.6668-0.0213
      19.06.20241.6881+0.0119
      18.06.20241.6762+0.0096
      17.06.20241.6666+0.1581
      16.06.20241.5085+0.05
      15.06.20241.4585-0.0053
      14.06.20241.4638+0.0042
      13.06.20241.4596+0.0093
      12.06.20241.4503+0.0079
      11.06.20241.4424+0.0077
      10.06.20241.4347+0.0111
      09.06.20241.4236+0.0085
      08.06.20241.4151+0.0053
      07.06.20241.4098+0.0282
      06.06.20241.3816-0.0136
      05.06.20241.3952-0.0293
      04.06.20241.4245+0.0306
      03.06.20241.3939+0.0182
      02.06.20241.3757+0.0051
      01.06.20241.3706-0.0006
      31.05.20241.3712+0.0328
      30.05.20241.3384+0.0028
      29.05.20241.3356+0.0012
      28.05.20241.3344-0.0085
      27.05.20241.3429+0.0084
      26.05.20241.3345
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 1.1588
      макс: 1.837
      за квартал:
      1.7012  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      25.06.20241.5659+0.0494
      24.06.20241.5165-0.0572
      23.06.20241.5737+0.1137
      22.06.20241.46-0.1925
      21.06.20241.6525-0.0143
      20.06.20241.6668-0.0213
      19.06.20241.6881+0.0119
      18.06.20241.6762+0.0096
      17.06.20241.6666+0.1581
      16.06.20241.5085+0.05
      15.06.20241.4585-0.0053
      14.06.20241.4638+0.0042
      13.06.20241.4596+0.0093
      12.06.20241.4503+0.0079
      11.06.20241.4424+0.0077
      10.06.20241.4347+0.0111
      09.06.20241.4236+0.0085
      08.06.20241.4151+0.0053
      07.06.20241.4098+0.0282
      06.06.20241.3816-0.0136
      05.06.20241.3952-0.0293
      04.06.20241.4245+0.0306
      03.06.20241.3939+0.0182
      02.06.20241.3757+0.0051
      01.06.20241.3706-0.0006
      31.05.20241.3712+0.0328
      30.05.20241.3384+0.0028
      29.05.20241.3356+0.0012
      28.05.20241.3344-0.0085
      27.05.20241.3429+0.0084
      26.05.20241.3345-0.0023
      25.05.20241.3368-0.0196
      24.05.20241.3564-0.0377
      23.05.20241.3941-0.005
      22.05.20241.3991-0.025
      21.05.20241.4241+0.0479
      20.05.20241.3762+0.0141
      19.05.20241.3621-0.0452
      18.05.20241.4073+0.0092
      17.05.20241.3981+0.0623
      16.05.20241.3358+0.0373
      15.05.20241.2985+0.0042
      14.05.20241.2943+0.025
      13.05.20241.2693+0.1105
      12.05.20241.1588-0.0024
      11.05.20241.1612-0.199
      10.05.20241.3602+0.0018
      09.05.20241.3584+0.0211
      08.05.20241.3373+0.0253
      07.05.20241.312-0.0318
      06.05.20241.3438-0.0045
      05.05.20241.3483-0.0133
      04.05.20241.3616+0.0251
      03.05.20241.3365-0.0137
      02.05.20241.3502-0.003
      01.05.20241.3532+0.0288
      30.04.20241.3244-0.0026
      29.04.20241.327+0.013
      28.04.20241.314+0.0128
      27.04.20241.3012+0.0209
      26.04.20241.2803+0.0249
      25.04.20241.2554-0.0406
      24.04.20241.296-0.0895
      23.04.20241.3855-0.0264
      22.04.20241.4119+0.0125
      21.04.20241.3994+0.0309
      20.04.20241.3685+0.0114
      19.04.20241.3571+0.0141
      18.04.20241.343-0.0149
      17.04.20241.3579-0.0077
      16.04.20241.3656+0.0109
      15.04.20241.3547+0.0201
      14.04.20241.3346-0.0097
      13.04.20241.3443+0.0337
      12.04.20241.3106-0.0327
      11.04.20241.3433-0.0183
      10.04.20241.3616-0.0187
      09.04.20241.3803+0.0295
      08.04.20241.3508+0.0079
      07.04.20241.3429-0.025
      06.04.20241.3679+0.0446
      05.04.20241.3233-0.0507
      04.04.20241.374+0.0121
      03.04.20241.3619-0.0339
      02.04.20241.3958+0.0099
      01.04.20241.3859-0.0361
      31.03.20241.422+0.0477
      30.03.20241.3743+0.0201
      29.03.20241.3542-0.0098
      28.03.20241.364+0.0643
      27.03.20241.2997

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.