Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Cardano

    Курс Nexo (NEXO) к Cardano (ADA)

    Обновлено: 14.09.2026 20:20:01Nexo

    =
    Калькулятор NEXO - ADA / Обратный расчет: курс Cardano к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно cardano, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.9159
      макс: 4.0699
      за сутки:
        3.9312

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 20:203.9312+0.0109
      14.09 20:103.9203+0.0026
      14.09 20:003.9177-0.0009
      14.09 19:503.9186-0.0058
      14.09 19:403.9244+0.0034
      14.09 19:303.921+0.0051
      14.09 19:203.9159-0.0292
      14.09 19:103.9451-0.0004
      14.09 19:033.9455-0.0043
      14.09 19:003.9498-0.0086
      14.09 18:503.9584-0.0011
      14.09 18:403.9595-0.0033
      14.09 18:303.9628+0.0008
      14.09 18:203.962+0.0005
      14.09 18:103.9615+0.0002
      14.09 18:003.9613-0.0045
      14.09 17:503.9658+0.0041
      14.09 17:403.9617+0.012
      14.09 17:303.9497-0.0055
      14.09 17:203.9552-0.0164
      14.09 17:103.9716+0.004
      14.09 17:033.9676+0.003
      14.09 17:003.9646+0.0091
      14.09 16:503.9555+0.0039
      14.09 16:403.9516-0.0055
      14.09 16:303.9571-0.0009
      14.09 16:203.958-0.017
      14.09 16:103.975+0.0195
      14.09 16:003.9555+0.0199
      14.09 15:503.9356+0.0009
      14.09 15:403.9347-0.004
      14.09 15:303.9387+0.0127
      14.09 15:203.926-0.0141
      14.09 15:103.9401-0.005
      14.09 15:053.9451-0.0047
      14.09 15:033.9498-0.0165
      14.09 15:003.9663+0.0094
      14.09 14:503.9569-0.0058
      14.09 14:403.9627-0.0047
      14.09 14:303.9674-0.0033
      14.09 14:203.9707-0.0018
      14.09 14:103.9725+0.0165
      14.09 14:003.956+0.007
      14.09 13:503.949-0.0138
      14.09 13:403.9628+0.0034
      14.09 13:303.9594+0.0161
      14.09 13:203.9433+0.0019
      14.09 13:103.9414-0.0045
      14.09 13:033.9459+0.0087
      14.09 13:003.9372-0.0112
      14.09 12:503.9484-0.0203
      14.09 12:403.9687-0.0019
      14.09 12:303.9706-0.0022
      14.09 12:203.9728+0.0212
      14.09 12:103.9516-0.0153
      14.09 12:003.9669+0.0095
      14.09 11:503.9574+0.0066
      14.09 11:403.9508+0.0121
      14.09 11:303.9387-0.0194
      14.09 11:203.9581-0.0049
      14.09 11:103.963-0.0035
      14.09 11:053.9665+0.0076
      14.09 11:033.9589-0.0023
      14.09 11:003.9612+0.01
      14.09 10:503.9512-0.0188
      14.09 10:403.97-0.0027
      14.09 10:303.9727-0.012
      14.09 10:203.9847+0.0339
      14.09 10:103.9508+0.011
      14.09 10:003.9398-0.0059
      14.09 09:503.9457-0.0114
      14.09 09:403.9571+0.0054
      14.09 09:303.9517-0.0064
      14.09 09:203.9581-0.0141
      14.09 09:103.9722+0.0062
      14.09 09:083.966-0.0185
      14.09 09:033.9845-0.0023
      14.09 09:003.9868+0.0004
      14.09 08:503.9864-0.0067
      14.09 08:403.9931-0.0003
      14.09 08:303.9934+0.0065
      14.09 08:203.9869-0.004
      14.09 08:103.9909+0.0012
      14.09 08:003.9897-0.0098
      14.09 07:503.9995-0.0083
      14.09 07:404.0078+0.005
      14.09 07:304.0028-0.0033
      14.09 07:204.0061+0.0056
      14.09 07:104.0005+0.0015
      14.09 07:033.999-0.0025
      14.09 07:004.0015-0.0012
      14.09 06:504.0027+0.0058
      14.09 06:403.9969+0.0115
      14.09 06:303.9854-0.0053
      14.09 06:203.9907+0.0114
      14.09 06:103.9793+0.0035
      14.09 06:003.9758-0.0055
      14.09 05:503.9813+0.0013
      14.09 05:403.98-0.0004
      14.09 05:303.9804-0.0187
      14.09 05:203.9991-0.0173
      14.09 05:104.0164+0.0014
      14.09 05:034.015-0.0003
      14.09 05:004.0153-0.016
      14.09 04:504.0313-0.0068
      14.09 04:404.0381+0.0097
      14.09 04:304.0284-0.0085
      14.09 04:204.0369+0.0069
      14.09 04:104.03+0.0079
      14.09 04:004.0221-0.001
      14.09 03:504.0231-0.0034
      14.09 03:404.0265-0.0278
      14.09 03:304.0543+0.0167
      14.09 03:204.0376-0.0062
      14.09 03:104.0438+0.0007
      14.09 03:034.0431-0.0013
      14.09 03:004.0444+0.0144
      14.09 02:504.03-0.0049
      14.09 02:404.0349-0.0091
      14.09 02:304.044-0.0106
      14.09 02:204.0546+0.0061
      14.09 02:104.0485-0.0157
      14.09 02:004.0642-0.0057
      14.09 01:504.0699+0.0189
      14.09 01:404.051-0.0004
      14.09 01:304.0514+0.0045
      14.09 01:204.0469+0.0398
      14.09 01:104.0071+0.0109
      14.09 01:033.9962+0.0066
      14.09 01:003.9896+0.0093
      14.09 00:503.9803+0.0037
      14.09 00:403.9766+0.0025
      14.09 00:303.9741-0.0015
      14.09 00:203.9756-0.0138
      14.09 00:103.9894+0.0162
      14.09 00:003.9732+0.001
      13.09 23:503.9722-0.0105
      13.09 23:403.9827-0.0038
      13.09 23:303.9865-0.0037
      13.09 23:203.9902+0.0076
      13.09 23:103.9826-0.0024
      13.09 23:033.985+0.0068
      13.09 23:003.9782+0.0037
      13.09 22:503.9745+0.0016
      13.09 22:403.9729+0.0112
      13.09 22:303.9617-0.006
      13.09 22:203.9677+0.0158
      13.09 22:103.9519+0.0037
      13.09 22:003.9482-0.0052
      13.09 21:503.9534+0.0004
      13.09 21:403.953-0.0034
      13.09 21:303.9564-0.0018
      13.09 21:203.9582-0.0113
      13.09 21:103.9695-0.0081
      13.09 21:033.9776-0.0009
      13.09 21:003.9785
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.6644
      макс: 4.0748
      за неделю:
      3.9312  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      14.09 20:203.9312-0.0009
      14.09 19:503.9186-0.0086
      14.09 18:503.9584-0.0045
      14.09 17:503.9658+0.0091
      14.09 16:503.9555+0.0199
      14.09 15:503.9356+0.0094
      14.09 14:503.9569+0.007
      14.09 13:503.949-0.0112
      14.09 12:503.9484+0.0095
      14.09 11:503.9574+0.01
      14.09 10:503.9512-0.0059
      14.09 09:503.9457+0.0004
      14.09 08:503.9864-0.0098
      14.09 07:503.9995-0.0012
      14.09 06:504.0027-0.0055
      14.09 05:503.9813-0.016
      14.09 04:504.0313-0.001
      14.09 03:504.0231+0.0144
      14.09 02:504.03-0.0057
      14.09 01:504.0699+0.0093
      14.09 00:503.9803+0.001
      13.09 23:503.9722+0.0037
      13.09 22:503.9745-0.0052
      13.09 21:503.9534-0.0048
      13.09 20:503.9833-0.0179
      13.09 19:504.0074+0.0007
      13.09 18:504.0146+0.0015
      13.09 17:503.979-0.0163
      13.09 16:504.018-0.0089
      13.09 15:504.036+0.002
      13.09 14:504.0216-0.0058
      13.09 13:504.0445-0.014
      13.09 12:504.053+0.0012
      13.09 11:504.0519+0.0053
      13.09 10:504.0179+0.0048
      13.09 09:504.005-0.0035
      13.09 08:504.0102-0.0061
      13.09 07:504.031+0.0011
      13.09 06:504.0314+0.0016
      13.09 05:503.9984-0.0009
      13.09 04:503.9942+0.0082
      13.09 03:503.9792-0.001
      13.09 02:503.9871-0.0022
      13.09 01:503.9932+0.005
      13.09 00:503.9822-0.0033
      12.09 23:503.9783-0.0057
      12.09 22:503.9977-0.0042
      12.09 21:503.9795+0.0052
      12.09 20:503.966-0.0107
      12.09 19:503.9814+0.0121
      12.09 18:503.9589+0.0034
      12.09 17:503.9711-0.0113
      12.09 16:503.9906+0.0046
      12.09 15:503.9894-0.0017
      12.09 14:503.9886+0.0107
      12.09 13:504.0006+0.0025
      12.09 12:503.9953-0.0033
      12.09 11:503.9914+0.0064
      12.09 10:503.9952-0.0158
      12.09 09:504.0306+0.005
      12.09 08:504.0419+0.0081
      12.09 07:504.0244-0.0064
      12.09 06:504.0053+0.0104
      12.09 05:504.0035+0.0027
      12.09 04:504.0118-0.0015
      12.09 03:504.034-0.0038
      12.09 02:504.0246-0.0083
      12.09 01:504.0611+0.0262
      12.09 00:504.033+0.0105
      11.09 23:504.0514-0.0041
      11.09 22:504.0483+0.0157
      11.09 21:504.0748+0.0062
      11.09 20:504.0387+0.0218
      11.09 19:503.9877+0.0413
      11.09 18:503.9527-0.0092
      11.09 17:503.9617-0.043
      11.09 16:503.9723-0.0041
      11.09 15:503.9772-0.0035
      11.09 14:504.0664-0.003
      11.09 13:504.0676+0.0002
      11.09 12:504.0581-0.0102
      11.09 11:504.0018+0.0081
      11.09 10:503.9876-0.0092
      11.09 09:503.9884+0.0029
      11.09 08:503.9703-0.0022
      11.09 07:503.9776+0.0091
      11.09 06:504.0106+0.0069
      11.09 05:504.0236-0.016
      11.09 04:504.0344-0.0042
      11.09 03:504.0523-0.0038
      11.09 02:504.0625+0.0137
      11.09 01:504.0386+0.0145
      11.09 00:504.0043+0.0033
      10.09 23:503.9965+0.0036
      10.09 22:503.9987-0.0376
      10.09 21:504.0148-0.0228
      10.09 20:504.0231-0.0075
      10.09 19:504.0345+0.0005
      10.09 18:504.0315-0.0113
      10.09 17:503.9743+0.0017
      10.09 16:503.9781+0.0087
      10.09 15:504.008+0.011
      10.09 14:503.95-0.003
      10.09 13:503.9326-0.007
      10.09 12:503.9332+0.0048
      10.09 11:503.9228-0.0057
      10.09 10:503.934-0.0239
      10.09 09:503.9124-0.0247
      10.09 08:503.9451-0.0086
      10.09 07:503.9453-0.0025
      10.09 06:503.9498-0.0079
      10.09 05:503.9513-0.0004
      10.09 04:503.9805+0.0078
      10.09 03:503.9661+0.0005
      10.09 02:503.946+0.0235
      10.09 01:503.9674+0.004
      10.09 00:503.943-0.004
      09.09 23:503.9138+0.0146
      09.09 22:503.8912-0.002
      09.09 21:503.8686-0.0052
      09.09 20:503.8688+0.0028
      09.09 19:503.8498+0.0095
      09.09 18:503.8758+0.0057
      09.09 17:503.8777+0.0008
      09.09 16:503.8805+0.0077
      09.09 15:503.8236-0.003
      09.09 14:503.8442+0.0105
      09.09 13:503.8574+0.0007
      09.09 12:503.8719-0.0116
      09.09 11:503.8203-0.0076
      09.09 10:503.8209-0.0179
      09.09 09:503.8356+0.0097
      09.09 08:503.8673-0.0106
      09.09 07:503.8012+0.0192
      09.09 06:503.8705-0.0025
      09.09 05:503.8534+0.0091
      09.09 04:503.832-0.0133
      09.09 03:503.8107+0.0056
      09.09 02:503.8123-0.0163
      09.09 01:503.7981+0.0246
      09.09 00:503.7901+0.0026
      08.09 23:503.7917+0.0049
      08.09 22:503.8021+0.0185
      08.09 21:503.7725-0.0102
      08.09 20:503.7539+0.0156
      08.09 19:503.6684-0.0019
      08.09 18:503.6644-0.0057
      08.09 17:503.7535-0.0145
      08.09 16:503.7901-0.0159
      08.09 15:503.7754-0.0019
      08.09 14:503.7976-0.0006
      08.09 13:503.7709-0.0016
      08.09 12:503.7624+0.0372
      08.09 11:503.7811-0.0007
      08.09 10:503.8076-0.011
      08.09 09:503.8234+0.0068
      08.09 08:503.7865+0.0161
      08.09 07:503.8042+0.0071
      08.09 06:503.7951+0.0271
      08.09 05:503.7885+0.0003
      08.09 04:503.7505-0.0104
      08.09 03:503.7786-0.0102
      08.09 02:503.772-0.0027
      08.09 01:503.8251-0.0015
      08.09 00:503.7821-0.0032
      07.09 23:503.7701+0.0052
      07.09 22:503.7638-0.0096
      07.09 21:503.7819+0.0066
      07.09 20:503.7565
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 3.6305
      макс: 4.3069
      за месяц:
        3.9312
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20264.009+0.0109
      12.09.20263.9981-0.0198
      11.09.20264.0179+0.0429
      10.09.20263.975+0.1113
      09.09.20263.8637+0.0883
      08.09.20263.7754+0.0023
      07.09.20263.7731-0.0177
      06.09.20263.7908-0.1122
      05.09.20263.903+0.0473
      04.09.20263.8557-0.1204
      03.09.20263.9761-0.2865
      02.09.20264.2626+0.0325
      01.09.20264.2301-0.0768
      31.08.20264.3069+0.0903
      30.08.20264.2166+0.0994
      29.08.20264.1172+0.0344
      28.08.20264.0828+0.0577
      27.08.20264.0251-0.0185
      26.08.20264.0436+0.0271
      25.08.20264.0165+0.3428
      23.08.20263.6737+0.0432
      22.08.20263.6305-0.3022
      21.08.20263.9327-0.0887
      20.08.20264.0214-0.0302
      19.08.20264.0516-0.0267
      18.08.20264.0783+0.0518
      17.08.20264.0265+0.0411
      16.08.20263.9854+0.0034
      15.08.20263.982+0.021
      14.08.20263.961
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 3.6121
      макс: 5.1548
      за квартал:
        3.9312
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      13.09.20264.009+0.0109
      12.09.20263.9981-0.0198
      11.09.20264.0179+0.0429
      10.09.20263.975+0.1113
      09.09.20263.8637+0.0883
      08.09.20263.7754+0.0023
      07.09.20263.7731-0.0177
      06.09.20263.7908-0.1122
      05.09.20263.903+0.0473
      04.09.20263.8557-0.1204
      03.09.20263.9761-0.2865
      02.09.20264.2626+0.0325
      01.09.20264.2301-0.0768
      31.08.20264.3069+0.0903
      30.08.20264.2166+0.0994
      29.08.20264.1172+0.0344
      28.08.20264.0828+0.0577
      27.08.20264.0251-0.0185
      26.08.20264.0436+0.0271
      25.08.20264.0165+0.3428
      23.08.20263.6737+0.0432
      22.08.20263.6305-0.3022
      21.08.20263.9327-0.0887
      20.08.20264.0214-0.0302
      19.08.20264.0516-0.0267
      18.08.20264.0783+0.0518
      17.08.20264.0265+0.0411
      16.08.20263.9854+0.0034
      15.08.20263.982+0.021
      14.08.20263.961+0.0119
      13.08.20263.9491+0.0392
      12.08.20263.9099+0.0649
      11.08.20263.845+0.1211
      10.08.20263.7239-0.0035
      09.08.20263.7274+0.0707
      08.08.20263.6567+0.0446
      07.08.20263.6121-0.083
      06.08.20263.6951-0.061
      05.08.20263.7561+0.0455
      04.08.20263.7106-0.124
      03.08.20263.8346-0.035
      02.08.20263.8696-0.297
      01.08.20264.1666-0.0899
      31.07.20264.2565-0.1387
      30.07.20264.3952-0.067
      29.07.20264.4622-0.0951
      28.07.20264.5573+0.0177
      27.07.20264.5396+0.0727
      26.07.20264.4669-0.0464
      25.07.20264.5133+0.0287
      24.07.20264.4846+0.1604
      23.07.20264.3242-0.0357
      22.07.20264.3599-0.0625
      21.07.20264.4224-0.1563
      20.07.20264.5787+0.0265
      19.07.20264.5522+0.0325
      18.07.20264.5197-0.073
      17.07.20264.5927-0.0135
      16.07.20264.6062-0.0244
      15.07.20264.6306+0.0266
      14.07.20264.604+0.0082
      13.07.20264.5958+0.053
      12.07.20264.5428+0.0533
      11.07.20264.4895-0.0778
      10.07.20264.5673+0.0984
      09.07.20264.4689+0.1034
      08.07.20264.3655+0.1687
      07.07.20264.1968+0.0872
      06.07.20264.1096+0.0533
      05.07.20264.0563-0.1604
      04.07.20264.2167-0.2929
      03.07.20264.5096-0.305
      02.07.20264.8146+0.0446
      01.07.20264.77-0.175
      30.06.20264.945-0.0436
      29.06.20264.9886+0.0121
      28.06.20264.9765+0.0197
      27.06.20264.9568-0.053
      26.06.20265.0098-0.0746
      25.06.20265.0844-0.0704
      24.06.20265.1548+0.1209
      23.06.20265.0339+0.0895
      22.06.20264.9444+0.0283
      21.06.20264.9161+0.0238
      20.06.20264.8923-0.0005
      19.06.20264.8928+0.0027
      18.06.20264.8901+0.0383
      17.06.20264.8518+0.2084
      16.06.20264.6434+0.1553
      15.06.20264.4881

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.