Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Cardano

    Курс Nexo (NEXO) к Cardano (ADA)

    Обновлено: 31.07.2026 05:40:01Nexo

    =
    Калькулятор NEXO - ADA / Обратный расчет: курс Cardano к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно cardano, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.1837
      макс: 4.5661
      за сутки:
        4.2751

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 05:404.2751-0.0124
      31.07 05:304.2875-0.0092
      31.07 05:204.2967-0.005
      31.07 05:104.3017-0.002
      31.07 05:034.3037+0.0025
      31.07 05:004.3012-0.0044
      31.07 04:504.3056+0.0139
      31.07 04:454.2917-0.0103
      31.07 04:304.302-0.0047
      31.07 04:204.3067+0.0002
      31.07 04:104.3065-0.0046
      31.07 04:004.3111+0.0013
      31.07 03:504.3098+0.0005
      31.07 03:404.3093-0.0059
      31.07 03:304.3152+0.0058
      31.07 03:204.3094+0.0073
      31.07 03:104.3021-0.0107
      31.07 03:034.3128+0.0006
      31.07 03:004.3122+0.0097
      31.07 02:504.3025-0.0025
      31.07 02:404.305-0.0035
      31.07 02:304.3085+0.0061
      31.07 02:204.3024-0.0147
      31.07 02:104.3171+0.0033
      31.07 02:004.3138+0.0075
      31.07 01:504.3063+0.0071
      31.07 01:404.2992-0.0068
      31.07 01:304.306-0.0082
      31.07 01:204.3142+0.0069
      31.07 01:104.3073-0.0034
      31.07 01:034.3107+0.0082
      31.07 01:004.3025+0.0007
      31.07 00:504.3018+0.0049
      31.07 00:404.2969+0.0042
      31.07 00:304.2927-0.0005
      31.07 00:204.2932-0.0065
      31.07 00:104.2997+0.0126
      31.07 00:004.2871-0.0065
      30.07 23:504.2936-0.0001
      30.07 23:404.2937+0.0058
      30.07 23:304.2879+0.0092
      30.07 23:204.2787+0.0049
      30.07 23:104.2738-0.0026
      30.07 23:034.2764-0.0003
      30.07 23:004.2767+0.0011
      30.07 22:504.2756-0.0051
      30.07 22:404.2807+0.0031
      30.07 22:304.2776+0.0011
      30.07 22:204.2765-0.0048
      30.07 22:104.2813-0.0031
      30.07 22:004.2844+0.0099
      30.07 21:504.2745-0.0055
      30.07 21:404.28+0.0086
      30.07 21:304.2714+0.0243
      30.07 21:204.2471+0.009
      30.07 21:104.2381-0.0111
      30.07 21:034.2492+0.0008
      30.07 21:004.2484-0.0239
      30.07 20:504.2723+0.0005
      30.07 20:404.2718+0.0041
      30.07 20:304.2677+0.0014
      30.07 20:204.2663-0.0132
      30.07 20:104.2795-0.0003
      30.07 20:004.2798-0.0099
      30.07 19:504.2897+0.052
      30.07 19:404.2377+0.0098
      30.07 19:304.2279+0.0053
      30.07 19:204.2226-0.0218
      30.07 19:104.2444-0.0141
      30.07 19:034.2585-0.0158
      30.07 19:004.2743+0.0202
      30.07 18:504.2541+0.0431
      30.07 18:404.211+0.0273
      30.07 18:304.1837-0.0071
      30.07 18:204.1908-0.0062
      30.07 18:104.197-0.0471
      30.07 18:004.2441-0.0527
      30.07 17:504.2968-0.0126
      30.07 17:404.3094-0.0394
      30.07 17:304.3488-0.0088
      30.07 17:204.3576-0.003
      30.07 17:104.3606-0.0041
      30.07 17:034.3647+0.0001
      30.07 17:004.3646-0.0227
      30.07 16:504.3873-0.0243
      30.07 16:404.4116-0.0018
      30.07 16:304.4134+0.0087
      30.07 16:204.4047+0.002
      30.07 16:104.4027-0.0071
      30.07 16:004.4098-0.0019
      30.07 15:504.4117+0.0024
      30.07 15:404.4093-0.0178
      30.07 15:304.4271+0.0062
      30.07 15:204.4209-0.0208
      30.07 15:104.4417-0.0165
      30.07 15:034.4582-0.0046
      30.07 15:004.4628-0.0052
      30.07 14:504.468-0.0024
      30.07 14:404.4704+0.0107
      30.07 14:304.4597+0.0043
      30.07 14:204.4554+0.002
      30.07 14:104.4534-0.007
      30.07 14:004.4604+0.0117
      30.07 13:504.4487+0.0024
      30.07 13:404.4463-0.0071
      30.07 13:304.4534-0.0097
      30.07 13:204.4631-0.0034
      30.07 13:104.4665-0.0058
      30.07 13:034.4723-0.0021
      30.07 13:004.4744+0.0014
      30.07 12:504.473+0.0081
      30.07 12:404.4649+0.0196
      30.07 12:304.4453+0.0145
      30.07 12:204.4308-0.0112
      30.07 12:104.442-0.006
      30.07 12:034.448+0.0042
      30.07 12:004.4438+0.0061
      30.07 11:504.4377-0.0017
      30.07 11:404.4394-0.0172
      30.07 11:304.4566-0.0122
      30.07 11:204.4688-0.0077
      30.07 11:104.4765-0.0111
      30.07 11:004.4876+0.0025
      30.07 10:504.4851-0.0188
      30.07 10:404.5039+0.0137
      30.07 10:304.4902-0.0045
      30.07 10:204.4947+0.0101
      30.07 10:104.4846-0.0022
      30.07 10:034.4868-0.0042
      30.07 10:004.491-0.0327
      30.07 08:404.5237-0.0076
      30.07 08:304.5313-0.0057
      30.07 08:204.537+0.0028
      30.07 08:104.5342+0.0029
      30.07 08:034.5313+0.0028
      30.07 08:004.5285+0.003
      30.07 07:504.5255+0.0074
      30.07 07:404.5181-0.0084
      30.07 07:304.5265-0.0016
      30.07 07:204.5281+0.0057
      30.07 07:104.5224+0.0018
      30.07 07:004.5206-0.0052
      30.07 06:504.5258-0.0038
      30.07 06:404.5296+0.0011
      30.07 06:304.5285-0.0376
      30.07 06:204.5661+0.005
      30.07 06:104.5611-0.0027
      30.07 06:034.5638+0.0039
      30.07 06:004.5599
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1837
      макс: 4.6726
      за неделю:
        4.2751

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      31.07 05:404.2751-0.0044
      31.07 04:504.3056+0.0013
      31.07 03:504.3098+0.0097
      31.07 02:504.3025+0.0075
      31.07 01:504.3063+0.0007
      31.07 00:504.3018-0.0065
      30.07 23:504.2936+0.0011
      30.07 22:504.2756+0.0099
      30.07 21:504.2745-0.0239
      30.07 20:504.2723-0.0099
      30.07 19:504.2897+0.0202
      30.07 18:504.2541-0.0527
      30.07 17:504.2968-0.0227
      30.07 16:504.3873-0.0019
      30.07 15:504.4117-0.0052
      30.07 14:504.468+0.0117
      30.07 13:504.4487+0.0014
      30.07 12:504.473+0.0061
      30.07 11:504.4377+0.0025
      30.07 10:504.4851-0.0327
      30.07 08:404.5237+0.003
      30.07 07:504.5255-0.0052
      30.07 06:504.5258+0.0175
      30.07 05:504.5424+0.0054
      30.07 04:504.5112+0.0105
      30.07 03:504.55+0.0019
      30.07 02:504.544-0.0136
      30.07 01:504.5317+0.0096
      30.07 00:504.4553+0.0169
      29.07 23:504.4556-0.0098
      29.07 22:504.4758-0.031
      29.07 21:504.4229-0.0009
      29.07 20:504.4711-0.0167
      29.07 19:504.5241-0.0021
      29.07 18:504.556+0.0049
      29.07 17:504.5258+0.0098
      29.07 16:504.4884+0.0244
      29.07 15:504.4415+0.0098
      29.07 14:504.4333+0.0002
      29.07 13:504.4129+0.0054
      29.07 12:504.3956-0.0127
      29.07 11:504.4027-0.0083
      29.07 10:504.4333+0.0042
      29.07 09:504.4276+0.0033
      29.07 08:504.4339+0.0002
      29.07 07:504.4666+0.0085
      29.07 06:504.4112+0.0209
      29.07 05:504.3564-0.0124
      29.07 04:504.4855+0.0106
      29.07 03:504.4924+0.0115
      29.07 02:504.5052+0.0137
      29.07 01:504.5024+0.0015
      29.07 00:504.5571-0.0055
      28.07 23:504.5513-0.007
      28.07 22:504.6073+0.0535
      28.07 21:504.5639-0.0052
      28.07 20:504.518-0.0032
      28.07 19:504.5285-0.0071
      28.07 18:504.5523-0.0043
      28.07 17:504.5787-0.0023
      28.07 16:504.5494+0.0063
      28.07 15:504.5335+0.0378
      28.07 14:504.5642+0.0006
      28.07 13:504.5352-0.0024
      28.07 12:504.5034-0.0005
      28.07 11:504.5577-0.0061
      28.07 10:504.5872-0.0092
      28.07 09:504.5768+0.0012
      28.07 08:504.6027-0.0063
      28.07 07:504.6125+0.0052
      28.07 06:504.5914+0.0042
      28.07 05:504.5796-0.0174
      28.07 04:504.617+0.0122
      28.07 03:504.6033-0.0126
      28.07 02:504.6726-0.0034
      28.07 01:504.6495+0.0149
      28.07 00:504.575-0.0068
      27.07 23:504.608-0.0008
      27.07 22:504.6292-0.0087
      27.07 21:504.6503-0.0001
      27.07 20:504.6371-0.0026
      27.07 19:504.6163+0.0053
      27.07 18:504.6029+0.0004
      27.07 17:504.5904+0.0137
      27.07 16:504.4662-0.0101
      27.07 15:504.4882-0.0062
      27.07 14:504.4613+0.0121
      27.07 13:504.4638-0.0018
      27.07 12:504.4559-0.0054
      27.07 11:504.5046+0.0004
      27.07 10:504.4937+0.0172
      27.07 09:504.4563-0.0026
      27.07 08:504.4747+0.0092
      27.07 07:504.4777-0.0028
      27.07 06:504.4918-0.0013
      27.07 05:504.5098-0.0104
      27.07 04:504.5033-0.0072
      27.07 03:504.498+0.0003
      27.07 02:504.4939+0.0104
      27.07 01:504.4822+0.0019
      27.07 00:504.4739+0.0049
      26.07 23:504.4821+0.0086
      26.07 22:504.47-0.0025
      26.07 21:504.4775+0.0087
      26.07 20:504.4546+0.0034
      26.07 19:504.46+0.0043
      26.07 18:504.4518-0.0022
      26.07 17:504.4309-0.0016
      26.07 16:504.4473+0.0005
      26.07 15:504.4394+0.0069
      26.07 14:504.4611+0.0023
      26.07 13:504.4489+0.014
      26.07 12:504.4419-0.0002
      26.07 11:504.4571-0.0105
      26.07 10:504.4602-0.0151
      26.07 09:504.4783+0.005
      26.07 08:504.4913+0.0231
      26.07 07:504.4625-0.004
      26.07 06:504.4682-0.0036
      26.07 05:504.4649-0.003
      26.07 04:504.5096-0.0042
      26.07 03:504.503-0.0063
      26.07 02:504.5067-0.0032
      26.07 01:504.481+0.0304
      26.07 00:504.4475+0.0075
      25.07 23:504.5322+0.0009
      25.07 22:504.512+0.0006
      25.07 21:504.5046+0.0138
      25.07 20:504.4791+0.0047
      25.07 19:504.4797-0.0098
      25.07 18:504.5014-0.0085
      25.07 17:504.5135+0.0088
      25.07 16:504.5065-0.0057
      25.07 15:504.5128-0.0025
      25.07 14:504.5452+0.0025
      25.07 13:504.5372-0.0116
      25.07 12:504.534+0.0098
      25.07 11:504.5408+0.0001
      25.07 10:504.5353-0.0037
      25.07 09:504.5345-0.0043
      25.07 08:504.5302+0.0009
      25.07 07:504.5108+0.005
      25.07 06:504.5134-0.0026
      25.07 05:504.5217+0.0047
      25.07 04:504.5172-0.0147
      25.07 03:504.5232-0.0057
      25.07 02:504.5356-0.0057
      25.07 01:504.5495-0.0005
      25.07 00:504.5627-0.0043
      24.07 23:504.5814-0.006
      24.07 22:504.5582+0.0095
      24.07 21:504.5423-0.0085
      24.07 20:504.5686+0.0048
      24.07 19:504.5876-0.0069
      24.07 18:504.5385-0.0104
      24.07 17:504.5053+0.0018
      24.07 16:504.4631-0.0106
      24.07 15:504.4761-0.0005
      24.07 14:504.5048+0.008
      24.07 13:504.4439+0.0118
      24.07 12:504.3832-0.005
      24.07 11:504.3857-0.0121
      24.07 10:504.407-0.0032
      24.07 09:504.4467+0.0075
      24.07 08:504.4557+0.0046
      24.07 07:504.4345-0.004
      24.07 06:504.4154-0.0007
      24.07 05:504.41
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 4.0563
      макс: 4.945
      за месяц:
        4.2751
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20264.3952-0.067
      29.07.20264.4622-0.0951
      28.07.20264.5573+0.0177
      27.07.20264.5396+0.0727
      26.07.20264.4669-0.0464
      25.07.20264.5133+0.0287
      24.07.20264.4846+0.1604
      23.07.20264.3242-0.0357
      22.07.20264.3599-0.0625
      21.07.20264.4224-0.1563
      20.07.20264.5787+0.0265
      19.07.20264.5522+0.0325
      18.07.20264.5197-0.073
      17.07.20264.5927-0.0135
      16.07.20264.6062-0.0244
      15.07.20264.6306+0.0266
      14.07.20264.604+0.0082
      13.07.20264.5958+0.053
      12.07.20264.5428+0.0533
      11.07.20264.4895-0.0778
      10.07.20264.5673+0.0984
      09.07.20264.4689+0.1034
      08.07.20264.3655+0.1687
      07.07.20264.1968+0.0872
      06.07.20264.1096+0.0533
      05.07.20264.0563-0.1604
      04.07.20264.2167-0.2929
      03.07.20264.5096-0.305
      02.07.20264.8146+0.0446
      01.07.20264.77-0.175
      30.06.20264.945
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 3.2864
      макс: 5.1548
      за квартал:
      4.2751  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      30.07.20264.3952-0.067
      29.07.20264.4622-0.0951
      28.07.20264.5573+0.0177
      27.07.20264.5396+0.0727
      26.07.20264.4669-0.0464
      25.07.20264.5133+0.0287
      24.07.20264.4846+0.1604
      23.07.20264.3242-0.0357
      22.07.20264.3599-0.0625
      21.07.20264.4224-0.1563
      20.07.20264.5787+0.0265
      19.07.20264.5522+0.0325
      18.07.20264.5197-0.073
      17.07.20264.5927-0.0135
      16.07.20264.6062-0.0244
      15.07.20264.6306+0.0266
      14.07.20264.604+0.0082
      13.07.20264.5958+0.053
      12.07.20264.5428+0.0533
      11.07.20264.4895-0.0778
      10.07.20264.5673+0.0984
      09.07.20264.4689+0.1034
      08.07.20264.3655+0.1687
      07.07.20264.1968+0.0872
      06.07.20264.1096+0.0533
      05.07.20264.0563-0.1604
      04.07.20264.2167-0.2929
      03.07.20264.5096-0.305
      02.07.20264.8146+0.0446
      01.07.20264.77-0.175
      30.06.20264.945-0.0436
      29.06.20264.9886+0.0121
      28.06.20264.9765+0.0197
      27.06.20264.9568-0.053
      26.06.20265.0098-0.0746
      25.06.20265.0844-0.0704
      24.06.20265.1548+0.1209
      23.06.20265.0339+0.0895
      22.06.20264.9444+0.0283
      21.06.20264.9161+0.0238
      20.06.20264.8923-0.0005
      19.06.20264.8928+0.0027
      18.06.20264.8901+0.0383
      17.06.20264.8518+0.2084
      16.06.20264.6434+0.1553
      15.06.20264.4881-0.1875
      14.06.20264.6756+0.0356
      13.06.20264.64-0.0493
      12.06.20264.6893-0.1352
      11.06.20264.8245-0.009
      10.06.20264.8335+0.186
      09.06.20264.6475-0.058
      08.06.20264.7055+0.0069
      07.06.20264.6986-0.0019
      06.06.20264.7005+0.1045
      05.06.20264.596+0.5082
      04.06.20264.0878+0.2719
      03.06.20263.8159+0.1152
      02.06.20263.7007+0.0799
      01.06.20263.6208-0.0201
      31.05.20263.6409+0.0577
      30.05.20263.5832+0.0181
      29.05.20263.5651+0.034
      28.05.20263.5311+0.0436
      27.05.20263.4875+0.0053
      26.05.20263.4822-0.012
      25.05.20263.4942-0.0532
      24.05.20263.5474-0.0164
      23.05.20263.5638+0.0687
      22.05.20263.4951-0.0222
      21.05.20263.5173-0.0416
      20.05.20263.5589+0.0353
      19.05.20263.5236+0.0675
      18.05.20263.4561+0.0219
      17.05.20263.4342+0.0531
      16.05.20263.3811-0.0434
      15.05.20263.4245+0.0397
      14.05.20263.3848-0.0016
      13.05.20263.3864+0.0442
      12.05.20263.3422+0.0558
      11.05.20263.2864-0.0426
      10.05.20263.329+0.0105
      09.05.20263.3185-0.0517
      08.05.20263.3702-0.0138
      07.05.20263.384-0.0114
      06.05.20263.3954-0.1278
      05.05.20263.5232-0.0811
      04.05.20263.6043-0.013
      03.05.20263.6173-0.024
      02.05.20263.6413+0.0188
      01.05.20263.6225

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.