Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Nexo

    Все криптовалюты » Nexo » Cardano

    Курс Nexo (NEXO) к Cardano (ADA)

    Обновлено: 30.10.2026 04:50:02Nexo

    =
    Калькулятор NEXO - ADA / Обратный расчет: курс Cardano к Nexo
    10
    10010

    Графики

    Динамика изменения курса nexo относительно cardano, за 1 NEXO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.8872
      макс: 4.1896
      за сутки:
      4.0868  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      30.10 04:504.0868+0.0221
      30.10 04:404.0647-0.0182
      30.10 04:304.0829+0.0073
      30.10 04:204.0756-0.0627
      30.10 04:104.1383+0.0106
      30.10 04:004.1277-0.0322
      30.10 03:504.1599-0.0031
      30.10 03:404.163-0.0266
      30.10 03:304.1896+0.0603
      30.10 03:204.1293+0.0244
      30.10 03:104.1049-0.0225
      30.10 03:034.1274+0.0007
      30.10 03:004.1267-0.0027
      30.10 02:504.1294+0.0179
      30.10 02:404.1115+0.0034
      30.10 02:304.1081+0.0049
      30.10 02:204.1032-0.0386
      30.10 02:104.1418+0.0093
      30.10 02:004.1325+0.0494
      30.10 01:504.0831-0.006
      30.10 01:404.0891-0.0097
      30.10 01:304.0988-0.0163
      30.10 01:204.1151-0.0222
      30.10 01:104.1373+0.0134
      30.10 01:034.1239+0.0095
      30.10 01:004.1144+0.0042
      30.10 00:504.1102+0.0337
      30.10 00:404.0765-0.0286
      30.10 00:304.1051+0.0231
      30.10 00:204.082-0.0353
      30.10 00:104.1173+0.0132
      30.10 00:004.1041-0.0381
      29.10 23:504.1422+0.1117
      29.10 23:404.0305+0.0405
      29.10 23:303.99-0.0003
      29.10 23:203.9903-0.0383
      29.10 23:104.0286+0.0453
      29.10 23:033.9833+0.0096
      29.10 23:003.9737+0.0021
      29.10 22:503.9716+0.0098
      29.10 22:403.9618-0.0047
      29.10 22:303.9665-0.0071
      29.10 22:203.9736+0.0077
      29.10 22:103.9659+0.0072
      29.10 22:003.9587-0.0151
      29.10 21:503.9738+0.0131
      29.10 21:403.9607+0.0085
      29.10 21:303.9522+0.0129
      29.10 21:203.9393+0.0029
      29.10 21:103.9364-0.0039
      29.10 21:033.9403-0.0053
      29.10 21:003.9456-
      29.10 20:503.9456+0.0302
      29.10 20:403.9154-0.0104
      29.10 20:303.9258+0.0012
      29.10 20:203.9246+0.0122
      29.10 20:103.9124-0.0033
      29.10 20:003.9157+0.0038
      29.10 19:503.9119-0.0001
      29.10 19:403.912+0.0076
      29.10 19:303.9044+0.0123
      29.10 19:203.8921+0.0049
      29.10 19:103.8872-0.0147
      29.10 19:033.9019-0.0013
      29.10 19:003.9032-0.0074
      29.10 18:503.9106-0.0027
      29.10 18:403.9133-0.0231
      29.10 18:303.9364+0.0146
      29.10 18:203.9218-0.0094
      29.10 18:103.9312-0.0019
      29.10 18:003.9331+0.0088
      29.10 17:503.9243+0.0161
      29.10 17:403.9082-0.0399
      29.10 17:303.9481+0.0143
      29.10 17:203.9338-0.0041
      29.10 17:103.9379+0.011
      29.10 17:033.9269-0.0029
      29.10 17:003.9298-0.0257
      29.10 16:503.9555-0.0103
      29.10 16:403.9658+0.0111
      29.10 16:303.9547-0.01
      29.10 16:203.9647-0.0023
      29.10 16:143.967-0.006
      29.10 16:003.973+0.0037
      29.10 15:503.9693-0.0081
      29.10 15:403.9774-0.009
      29.10 15:303.9864+0.0099
      29.10 15:203.9765-0.0052
      29.10 15:103.9817+0.0126
      29.10 15:033.9691+0.001
      29.10 15:003.9681-0.0046
      29.10 14:503.9727+0.0015
      29.10 14:403.9712+0.0015
      29.10 14:303.9697+0.002
      29.10 14:203.9677+0.0037
      29.10 14:103.964-
      29.10 14:003.964+0.0026
      29.10 13:503.9614-0.0177
      29.10 13:403.9791-0.0011
      29.10 13:303.9802-0.0101
      29.10 13:203.9903+0.0145
      29.10 13:103.9758+0.0039
      29.10 13:033.9719-0.0028
      29.10 13:003.9747-0.0065
      29.10 12:503.9812-0.0006
      29.10 12:403.9818+0.0018
      29.10 12:303.98-0.0054
      29.10 12:203.9854-0.0048
      29.10 12:103.9902+0.0026
      29.10 12:003.9876-0.016
      29.10 11:504.0036+0.012
      29.10 11:403.9916-0.0001
      29.10 11:303.9917-0.0048
      29.10 11:203.9965-0.015
      29.10 11:104.0115-0.0023
      29.10 11:034.0138+0.0057
      29.10 11:004.0081-0.0073
      29.10 10:504.0154+0.003
      29.10 10:404.0124-0.0103
      29.10 10:304.0227+0.0081
      29.10 10:204.0146+0.013
      29.10 10:104.0016-0.0107
      29.10 10:004.0123-0.0076
      29.10 09:504.0199-0.0006
      29.10 09:404.0205+0.0149
      29.10 09:304.0056+0.0173
      29.10 09:203.9883+0.0138
      29.10 09:103.9745-0.008
      29.10 09:033.9825+0.0034
      29.10 09:003.9791+0.0141
      29.10 08:503.965-0.0004
      29.10 08:403.9654+0.0023
      29.10 08:303.9631+0.0008
      29.10 08:203.9623-0.0127
      29.10 08:103.975-0.0125
      29.10 08:003.9875-0.0029
      29.10 07:503.9904-0.0089
      29.10 07:403.9993-0.0104
      29.10 07:304.0097+0.0044
      29.10 07:204.0053-0.0077
      29.10 07:104.013+0.0086
      29.10 07:034.0044-0.001
      29.10 07:004.0054-0.0028
      29.10 06:504.0082+0.0002
      29.10 06:404.008-0.0068
      29.10 06:304.0148+0.0042
      29.10 06:204.0106+0.0078
      29.10 06:104.0028-0.0082
      29.10 06:004.011-0.0195
      29.10 05:504.0305-0.008
      29.10 05:404.0385+0.0267
      29.10 05:304.0118+0.0023
      29.10 05:204.0095-0.0009
      29.10 05:104.0104+0.0125
      29.10 05:033.9979+0.011
      29.10 05:003.9869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7049
      макс: 4.1896
      за неделю:
      4.0868  

      Таблица изменений курса nexo : показать

      ДатаКурс+/-
      30.10 04:504.0868-0.0322
      30.10 03:504.1599-0.0027
      30.10 02:504.1294+0.0494
      30.10 01:504.0831+0.0042
      30.10 00:504.1102-0.0381
      29.10 23:504.1422+0.0021
      29.10 22:503.9716-0.0151
      29.10 21:503.9738-
      29.10 20:503.9456+0.0038
      29.10 19:503.9119-0.0074
      29.10 18:503.9106+0.0088
      29.10 17:503.9243-0.0257
      29.10 16:503.9555+0.0037
      29.10 15:503.9693-0.0046
      29.10 14:503.9727+0.0026
      29.10 13:503.9614-0.0065
      29.10 12:503.9812-0.016
      29.10 11:504.0036-0.0073
      29.10 10:504.0154-0.0076
      29.10 09:504.0199+0.0141
      29.10 08:503.965-0.0029
      29.10 07:503.9904-0.0028
      29.10 06:504.0082-0.0195
      29.10 05:504.0305+0.0364
      29.10 04:503.9505+0.0055
      29.10 03:503.8892+0.0037
      29.10 02:503.8866+0.0078
      29.10 01:503.8913-0.0016
      29.10 00:503.8732-0.0064
      28.10 23:503.8978+0.0022
      28.10 22:503.8885-0.0005
      28.10 21:503.9202+0.0009
      28.10 20:503.9339-0.0112
      28.10 19:503.9559-0.007
      28.10 18:503.9453+0.0046
      28.10 17:503.9419-0.0208
      28.10 16:503.9551+0.0095
      28.10 15:503.9006+0.0058
      28.10 14:503.8555-0.0011
      28.10 13:503.8447-0.005
      28.10 12:503.8499+0.0017
      28.10 11:503.8476-0.0055
      28.10 10:503.8488-0.0119
      28.10 09:503.8537-0.0052
      28.10 08:503.8439-
      28.10 07:503.8727+0.0078
      28.10 06:503.8592+0.0027
      28.10 05:503.8839-0.0006
      28.10 04:503.8769-0.0052
      28.10 03:503.897+0.0095
      28.10 02:503.8758-0.0083
      28.10 01:503.8773+0.0039
      28.10 00:503.867-0.0089
      27.10 23:503.8912+0.0263
      27.10 22:503.8653+0.0049
      27.10 21:503.9192-0.0027
      27.10 20:503.9109-0.0045
      27.10 19:503.9118+0.013
      27.10 18:503.8863-0.0035
      27.10 17:503.9103+0.0116
      27.10 16:503.8884-0.0042
      27.10 15:503.9167+0.0057
      27.10 14:503.9283+0.0003
      27.10 13:503.9099-0.0031
      27.10 12:503.9522+0.003
      27.10 11:503.8777+0.0072
      27.10 10:503.8663+0.0049
      27.10 09:503.8983+0.0169
      27.10 08:503.867-0.0035
      27.10 07:503.9393-0.0039
      27.10 06:503.9396+0.0022
      27.10 05:503.9445+0.0067
      27.10 04:503.9325+0.0064
      27.10 03:503.9067-0.0003
      27.10 02:503.9077+0.0052
      27.10 01:503.9102+0.0054
      27.10 00:503.9023-0.0018
      26.10 23:503.9275+0.0135
      26.10 22:503.8983+0.0124
      26.10 21:503.899+0.0034
      26.10 20:503.892-0.0122
      26.10 19:503.8974+0.01
      26.10 18:503.9694-0.0005
      26.10 17:503.8648+0.0049
      26.10 16:503.9167-0.0169
      26.10 15:503.8963-0.0101
      26.10 14:503.9204+0.0018
      26.10 13:503.9092+0.0092
      26.10 12:503.9496+0.0049
      26.10 11:503.9846+0.0108
      26.10 10:503.9826+0.0071
      26.10 09:503.9531+0.0054
      26.10 08:503.9139-0.0133
      26.10 07:503.9442+0.0022
      26.10 06:503.9702-0.0151
      26.10 05:503.9785-0.0194
      26.10 04:503.9917-0.0014
      26.10 03:503.9652-0.0256
      26.10 02:503.9757+0.005
      26.10 01:503.9362+0.0025
      26.10 00:503.9466+0.0061
      25.10 23:503.9191+0.009
      25.10 22:503.9204+0.0017
      25.10 21:503.9099-0.002
      25.10 20:503.9245-0.0168
      25.10 19:503.9634+0.0007
      25.10 18:503.9339-0.0098
      25.10 17:503.9493-0.0012
      25.10 16:503.9634-0.0095
      25.10 15:503.9778-0.0086
      25.10 14:503.9915-0.0066
      25.10 13:503.9908-0.0027
      25.10 12:503.9719+0.0202
      25.10 11:504.0083-0.0007
      25.10 10:503.9193+0.0168
      25.10 09:503.9241-0.0053
      25.10 08:503.9485+0.0034
      25.10 07:503.918+0.0038
      25.10 06:503.9195+0.0057
      25.10 05:503.9078+0.0024
      25.10 04:503.8639+0.0013
      25.10 03:503.8723+0.0065
      25.10 02:503.8823-0.0015
      25.10 01:503.9166+0.0004
      25.10 00:503.9115+0.0003
      24.10 23:503.8937+0.0169
      24.10 22:503.8651-0.0168
      24.10 21:503.8776-0.0068
      24.10 20:503.8954-0.0126
      24.10 19:503.894-0.0217
      24.10 18:503.9133-0.0053
      24.10 17:503.8885+0.0057
      24.10 16:503.8482+0.0102
      24.10 15:503.8208-0.0047
      24.10 14:503.8338+0.0089
      24.10 13:503.8237-0.0217
      24.10 12:503.8584+0.002
      24.10 11:503.8815-0.0002
      24.10 10:503.8613-0.0127
      24.10 09:503.8508+0.0041
      24.10 08:503.8337+0.005
      24.10 07:503.812-0.0037
      24.10 06:503.8327+0.0036
      24.10 05:503.8319-0.0166
      24.10 04:503.8498+0.0048
      24.10 03:503.9244+0.0015
      24.10 02:503.8632+0.0424
      24.10 01:503.8285+0.0048
      24.10 00:503.7661-0.0037
      23.10 23:503.7759+0.009
      23.10 22:503.7824-0.0022
      23.10 21:503.7599-0.0024
      23.10 20:503.7614+0.0155
      23.10 19:503.7279-0.0078
      23.10 18:503.7417+0.0026
      23.10 17:503.7196+0.0035
      23.10 16:503.7123+0.0038
      23.10 15:503.7062-0.0005
      23.10 14:503.7049+0.0105
      23.10 13:503.7179-0.0021
      23.10 12:503.7247-0.0062
      23.10 11:503.7155-0.0071
      23.10 10:503.7357-0.0042
      23.10 09:503.7274+0.0048
      23.10 08:503.7297-0.0058
      23.10 07:503.7647+0.0004
      23.10 06:503.7495-0.0042
      23.10 05:503.7693
    • * на графике представлен средесуточный курс nexo в течение последних 30 дней.
      мин: 3.1385
      макс: 4.1896
      за месяц:
      4.0868  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      29.10.20263.9841+0.0966
      28.10.20263.8875-0.0196
      27.10.20263.9071-0.025
      26.10.20263.9321-0.0055
      25.10.20263.9376+0.0717
      24.10.20263.8659+0.1129
      23.10.20263.753-0.0189
      22.10.20263.7719+0.128
      21.10.20263.6439-0.0588
      20.10.20263.7027+0.026
      19.10.20263.6767-0.0254
      18.10.20263.7021+0.0456
      17.10.20263.6565+0.0575
      16.10.20263.599-0.0311
      15.10.20263.6301+0.0702
      14.10.20263.5599+0.0269
      13.10.20263.533+0.1531
      12.10.20263.3799+0.0038
      11.10.20263.3761+0.0582
      10.10.20263.3179-0.1991
      09.10.20263.517+0.1221
      08.10.20263.3949+0.1266
      07.10.20263.2683+0.1298
      06.10.20263.1385-0.0415
      05.10.20263.18-0.2663
      04.10.20263.4463-0.0102
      03.10.20263.4565+0.0526
      02.10.20263.4039+0.0063
      01.10.20263.3976-0.0368
      30.09.20263.4344+0.0277
      29.09.20263.4067
    • * на графике представлен средесуточный курс nexo в течение последних 3 месяцев.
      мин: 3.1385
      макс: 4.3069
      за квартал:
      4.0868  
      Таблица изменений курса nexo : показать
      ДатаКурс+/-
      29.10.20263.9841+0.0966
      28.10.20263.8875-0.0196
      27.10.20263.9071-0.025
      26.10.20263.9321-0.0055
      25.10.20263.9376+0.0717
      24.10.20263.8659+0.1129
      23.10.20263.753-0.0189
      22.10.20263.7719+0.128
      21.10.20263.6439-0.0588
      20.10.20263.7027+0.026
      19.10.20263.6767-0.0254
      18.10.20263.7021+0.0456
      17.10.20263.6565+0.0575
      16.10.20263.599-0.0311
      15.10.20263.6301+0.0702
      14.10.20263.5599+0.0269
      13.10.20263.533+0.1531
      12.10.20263.3799+0.0038
      11.10.20263.3761+0.0582
      10.10.20263.3179-0.1991
      09.10.20263.517+0.1221
      08.10.20263.3949+0.1266
      07.10.20263.2683+0.1298
      06.10.20263.1385-0.0415
      05.10.20263.18-0.2663
      04.10.20263.4463-0.0102
      03.10.20263.4565+0.0526
      02.10.20263.4039+0.0063
      01.10.20263.3976-0.0368
      30.09.20263.4344+0.0277
      29.09.20263.4067-0.0749
      28.09.20263.4816+0.0507
      27.09.20263.4309-0.0238
      25.09.20263.4547-0.1308
      24.09.20263.5855+0.0502
      23.09.20263.5353+0.0103
      22.09.20263.525-0.0723
      21.09.20263.5973-0.1093
      20.09.20263.7066-0.0111
      19.09.20263.7177-0.1024
      18.09.20263.8201-0.2162
      17.09.20264.0363-0.0533
      16.09.20264.0896+0.1298
      15.09.20263.9598+0.0069
      14.09.20263.9529-0.0561
      13.09.20264.009+0.0109
      12.09.20263.9981-0.0198
      11.09.20264.0179+0.0429
      10.09.20263.975+0.1113
      09.09.20263.8637+0.0883
      08.09.20263.7754+0.0023
      07.09.20263.7731-0.0177
      06.09.20263.7908-0.1122
      05.09.20263.903+0.0473
      04.09.20263.8557-0.1204
      03.09.20263.9761-0.2865
      02.09.20264.2626+0.0325
      01.09.20264.2301-0.0768
      31.08.20264.3069+0.0903
      30.08.20264.2166+0.0994
      29.08.20264.1172+0.0344
      28.08.20264.0828+0.0577
      27.08.20264.0251-0.0185
      26.08.20264.0436+0.0271
      25.08.20264.0165+0.3428
      23.08.20263.6737+0.0432
      22.08.20263.6305-0.3022
      21.08.20263.9327-0.0887
      20.08.20264.0214-0.0302
      19.08.20264.0516-0.0267
      18.08.20264.0783+0.0518
      17.08.20264.0265+0.0411
      16.08.20263.9854+0.0034
      15.08.20263.982+0.021
      14.08.20263.961+0.0119
      13.08.20263.9491+0.0392
      12.08.20263.9099+0.0649
      11.08.20263.845+0.1211
      10.08.20263.7239-0.0035
      09.08.20263.7274+0.0707
      08.08.20263.6567+0.0446
      07.08.20263.6121-0.083
      06.08.20263.6951-0.061
      05.08.20263.7561+0.0455
      04.08.20263.7106-0.124
      03.08.20263.8346-0.035
      02.08.20263.8696-0.297
      01.08.20264.1666-0.0899
      31.07.20264.2565

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.