Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Pharos

    Курс Cardano (ADA) к Pharos (PROS)

    Обновлено: 29.10.2026 17:03:01Cardano

    =
    Калькулятор ADA - PROS / Обратный расчет: курс Pharos к Cardano
    6.32
    10010

    Графики

    Динамика изменения курса cardano относительно pharos, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31727
      макс: 0.33402
      за сутки:
        0.32313

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:030.32313-0.0001
      29.10 17:000.32323+0.00233
      29.10 16:500.3209+0.00056
      29.10 16:400.32034-0.00139
      29.10 16:300.32173-0.00076
      29.10 16:200.32249+0.00034
      29.10 16:140.32215-0.00022
      29.10 16:000.32237+0.00015
      29.10 15:500.32222+0.00011
      29.10 15:400.32211-0.00025
      29.10 15:300.32236-0.00285
      29.10 15:200.32521-0.00088
      29.10 15:100.32609-0.00045
      29.10 15:030.32654-0.00013
      29.10 15:000.32667+0.0007
      29.10 14:500.32597+9.0E-5
      29.10 14:400.32588-5.0E-5
      29.10 14:300.32593+0.00045
      29.10 14:200.32548-0.00019
      29.10 14:100.32567-0.00125
      29.10 14:000.32692-0.00208
      29.10 13:500.329+0.00061
      29.10 13:400.32839+0.00343
      29.10 13:300.32496+0.0005
      29.10 13:200.32446+0.00212
      29.10 13:100.32234+0.00082
      29.10 13:030.32152-0.00041
      29.10 13:000.32193-0.00213
      29.10 12:500.32406-0.00079
      29.10 12:400.32485-0.00163
      29.10 12:300.32648+0.00076
      29.10 12:200.32572+0.00145
      29.10 12:100.32427+0.00113
      29.10 12:000.32314+0.00147
      29.10 11:500.32167-0.00055
      29.10 11:400.32222+3.0E-5
      29.10 11:300.32219-0.00284
      29.10 11:200.32503+0.00045
      29.10 11:100.32458+0.0005
      29.10 11:030.32408+0.00054
      29.10 11:000.32354+0.00206
      29.10 10:500.32148+0.00073
      29.10 10:400.32075+0.0001
      29.10 10:300.32065-
      29.10 10:200.32065-0.00151
      29.10 10:100.32216-0.00023
      29.10 10:000.32239+7.0E-5
      29.10 09:500.32232-0.0011
      29.10 09:400.32342+7.0E-5
      29.10 09:300.32335+0.0013
      29.10 09:200.32205+0.00036
      29.10 09:100.32169+0.00037
      29.10 09:030.32132-0.00037
      29.10 09:000.32169-0.00199
      29.10 08:500.32368-0.00052
      29.10 08:400.3242-0.00023
      29.10 08:300.32443-0.00145
      29.10 08:200.32588+0.00078
      29.10 08:100.3251+0.00143
      29.10 08:000.32367-0.00027
      29.10 07:500.32394+0.00189
      29.10 07:400.32205+0.00063
      29.10 07:300.32142+0.0003
      29.10 07:200.32112+0.00297
      29.10 07:100.31815-2.0E-5
      29.10 07:030.31817+2.0E-5
      29.10 07:000.31815+0.00086
      29.10 06:500.31729+2.0E-5
      29.10 06:400.31727-0.00166
      29.10 06:300.31893-0.0008
      29.10 06:200.31973-0.00103
      29.10 06:100.32076-0.00047
      29.10 06:000.32123+0.00089
      29.10 05:500.32034+0.00268
      29.10 05:400.31766-0.00177
      29.10 05:300.31943+0.00029
      29.10 05:200.31914-0.00054
      29.10 05:100.31968-0.00155
      29.10 05:030.32123+0.00028
      29.10 05:000.32095-0.00302
      29.10 04:500.32397-0.00476
      29.10 04:400.32873-0.00194
      29.10 04:300.33067+0.00014
      29.10 04:200.33053+0.00161
      29.10 04:100.32892-0.00174
      29.10 04:000.33066+0.00119
      29.10 03:500.32947-0.00106
      29.10 03:400.33053-0.00065
      29.10 03:300.33118-0.00051
      29.10 03:200.33169-0.00041
      29.10 03:100.3321-0.00108
      29.10 03:030.33318+0.00036
      29.10 03:000.33282-5.0E-5
      29.10 02:500.33287-0.00115
      29.10 02:400.33402+0.00056
      29.10 02:300.33346+0.00026
      29.10 02:200.3332+0.00046
      29.10 02:100.33274-3.0E-5
      29.10 02:000.33277+0.00055
      29.10 01:500.33222+0.00018
      29.10 01:400.33204+0.00109
      29.10 01:300.33095+0.00024
      29.10 01:200.33071+0.00038
      29.10 01:100.33033-0.00158
      29.10 01:030.33191-0.00071
      29.10 01:000.33262+0.00108
      29.10 00:500.33154+0.00372
      29.10 00:400.32782+0.0001
      29.10 00:300.32772-0.00155
      29.10 00:200.32927-0.00017
      29.10 00:100.32944-2.0E-5
      29.10 00:000.32946+0.00146
      28.10 23:500.328+0.00031
      28.10 23:400.32769+0.0003
      28.10 23:300.32739-0.00114
      28.10 23:200.32853-0.00296
      28.10 23:100.33149-0.0004
      28.10 23:030.33189+0.0007
      28.10 23:000.33119+0.00054
      28.10 22:500.33065+0.00236
      28.10 22:400.32829+0.00056
      28.10 22:300.32773+0.00042
      28.10 22:200.32731+0.00191
      28.10 22:100.3254+0.00201
      28.10 22:000.32339+0.00023
      28.10 21:500.32316-0.00228
      28.10 21:400.32544+0.00252
      28.10 21:300.32292+0.00073
      28.10 21:200.32219-0.00133
      28.10 21:100.32352-0.0004
      28.10 21:030.32392+4.0E-5
      28.10 21:000.32388+0.00048
      28.10 20:500.3234+0.0019
      28.10 20:400.3215+0.00102
      28.10 20:300.32048-0.00018
      28.10 20:200.32066-0.00046
      28.10 20:100.32112+0.00028
      28.10 20:000.32084+0.00147
      28.10 19:500.31937-0.00172
      28.10 19:400.32109-0.00089
      28.10 19:300.32198+0.00034
      28.10 19:200.32164-0.00081
      28.10 19:100.32245+0.00062
      28.10 19:030.32183+7.0E-5
      28.10 19:000.32176-0.00102
      28.10 18:500.32278+0.00123
      28.10 18:400.32155-0.00092
      28.10 18:300.32247+8.0E-5
      28.10 18:200.32239-0.00128
      28.10 18:100.32367+0.00064
      28.10 18:000.32303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.31125
      макс: 0.35509
      за неделю:
        0.32313

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      29.10 17:030.32313+0.00233
      29.10 16:500.3209+0.00015
      29.10 15:500.32222+0.0007
      29.10 14:500.32597-0.00208
      29.10 13:500.329-0.00213
      29.10 12:500.32406+0.00147
      29.10 11:500.32167+0.00206
      29.10 10:500.32148+7.0E-5
      29.10 09:500.32232-0.00199
      29.10 08:500.32368-0.00027
      29.10 07:500.32394+0.00086
      29.10 06:500.31729+0.00089
      29.10 05:500.32034-0.00302
      29.10 04:500.32397+0.00119
      29.10 03:500.32947-5.0E-5
      29.10 02:500.33287+0.00055
      29.10 01:500.33222+0.00108
      29.10 00:500.33154+0.00146
      28.10 23:500.328+0.00054
      28.10 22:500.33065+0.00023
      28.10 21:500.32316+0.00048
      28.10 20:500.3234+0.00147
      28.10 19:500.31937-0.00102
      28.10 18:500.32278-0.00018
      28.10 17:500.32321+0.00101
      28.10 16:500.32038+0.00042
      28.10 15:500.32107-8.0E-5
      28.10 14:500.32737+0.00099
      28.10 13:500.32717+0.00099
      28.10 12:500.32702-0.00205
      28.10 11:500.32714-0.00064
      28.10 10:500.33501+0.00068
      28.10 09:500.33418+0.00168
      28.10 08:500.33004-0.00179
      28.10 07:500.33502-0.00168
      28.10 06:500.34115+0.00125
      28.10 05:500.33892-0.00035
      28.10 04:500.33925-6.0E-5
      28.10 03:500.33669+0.00026
      28.10 02:500.34058+0.00137
      28.10 01:500.33945-0.00051
      28.10 00:500.33958+0.00038
      27.10 23:500.33733-0.0014
      27.10 22:500.3401-0.00038
      27.10 21:500.33962-0.00125
      27.10 20:500.33819-0.00186
      27.10 19:500.34329-0.00337
      27.10 18:500.34593+0.00184
      27.10 17:500.34299-0.00023
      27.10 16:500.33979-0.00052
      27.10 15:500.34455+0.00068
      27.10 14:500.33889-0.00015
      27.10 13:500.34034+0.00042
      27.10 12:500.33391+0.00113
      27.10 11:500.33543+0.00115
      27.10 10:500.33021+2.0E-5
      27.10 09:500.32713+0.00032
      27.10 08:500.32382+0.0005
      27.10 07:500.32367-0.00073
      27.10 06:500.32524-0.00101
      27.10 05:500.32397-0.00208
      27.10 04:500.32695+0.00023
      27.10 03:500.32607-0.00023
      27.10 02:500.32744-0.00021
      27.10 01:500.32725-0.00033
      27.10 00:500.32924+0.00022
      26.10 23:500.32793-0.00015
      26.10 22:500.32847-0.00075
      26.10 21:500.32733+0.00083
      26.10 20:500.32713+0.00282
      26.10 19:500.32687-0.00273
      26.10 18:500.3315+0.0003
      26.10 17:500.32941+0.00036
      26.10 16:500.32301-0.00162
      26.10 15:500.33071+6.0E-5
      26.10 14:500.33423-0.00058
      26.10 13:500.33432+0.00116
      26.10 12:500.33557+0.00016
      26.10 11:500.33101+0.00029
      26.10 10:500.32973+0.00095
      26.10 09:500.32653+0.0004
      26.10 08:500.32861+0.0018
      26.10 07:500.32696+8.0E-5
      26.10 06:500.32635-0.00072
      26.10 05:500.32435+0.00265
      26.10 04:500.32062+0.00063
      26.10 03:500.32523+0.00276
      26.10 02:500.32638+0.00075
      26.10 01:500.32845+9.0E-5
      26.10 00:500.32564+0.00123
      25.10 23:500.3265+0.00086
      25.10 22:500.32694-0.00042
      25.10 21:500.32464+0.00031
      25.10 20:500.32728+0.00092
      25.10 19:500.32658+0.00064
      25.10 18:500.3249+0.00153
      25.10 17:500.32741-0.00058
      25.10 16:500.32749-0.0014
      25.10 15:500.32929+0.00083
      25.10 14:500.33168+0.00086
      25.10 13:500.32788+0.00062
      25.10 12:500.32731-0.00042
      25.10 11:500.32693+9.0E-5
      25.10 10:500.32746-0.00103
      25.10 09:500.32431+0.00029
      25.10 08:500.32385-0.00054
      25.10 07:500.32754-0.00079
      25.10 06:500.3258-0.00017
      25.10 05:500.32503+0.00011
      25.10 04:500.32602+0.00026
      25.10 03:500.32548-0.00144
      25.10 02:500.32167+0.00013
      25.10 01:500.31615+5.0E-5
      25.10 00:500.31764+0.00044
      24.10 23:500.32172+6.0E-5
      24.10 22:500.32325+0.00093
      24.10 21:500.32372+0.00158
      24.10 20:500.31766+0.00158
      24.10 19:500.31576+0.00333
      24.10 18:500.31125+0.00035
      24.10 17:500.31171+0.00044
      24.10 16:500.32115-0.00149
      24.10 15:500.32305+0.00036
      24.10 14:500.32338-0.00168
      24.10 13:500.32391+0.00065
      24.10 12:500.31945+0.00054
      24.10 11:500.32023-0.00019
      24.10 10:500.31997+0.00144
      24.10 09:500.31938-0.00079
      24.10 08:500.32069-0.0006
      24.10 07:500.32135-0.0034
      24.10 06:500.31795+0.0005
      24.10 05:500.32112+0.00067
      24.10 04:500.31734-0.00117
      24.10 03:500.31536+0.00069
      24.10 02:500.3151-0.00308
      24.10 01:500.31545+0.00112
      24.10 00:500.31789+0.00031
      23.10 23:500.31774+0.00025
      23.10 22:500.31387+0.00027
      23.10 21:500.3188+0.0044
      23.10 20:500.31562+0.00377
      23.10 19:500.31808-0.00095
      23.10 18:500.31217-0.00072
      23.10 17:500.31798+0.00089
      23.10 16:500.32184-0.00134
      23.10 15:500.3259-0.00402
      23.10 14:500.32546-0.00018
      23.10 13:500.31965-0.00126
      23.10 12:500.32792-0.00085
      23.10 11:500.33287-0.001
      23.10 10:500.34217-0.00094
      23.10 09:500.34874+0.00042
      23.10 08:500.35089+0.00074
      23.10 07:500.34714-0.00051
      23.10 06:500.35311-0.00035
      23.10 05:500.35509-0.0011
      23.10 04:500.35443-0.00041
      23.10 03:500.35098-0.00031
      23.10 02:500.34925-0.0004
      23.10 01:500.34754+0.00069
      23.10 00:500.34714+0.00094
      22.10 23:500.34522+0.00241
      22.10 22:500.34593+0.00032
      22.10 21:500.34655+0.00072
      22.10 20:500.34367-0.00134
      22.10 19:500.34231+0.00128
      22.10 18:500.34073+0.0001
      22.10 17:500.34279
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.31125
      макс: 0.39072
      за месяц:
        0.32313
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.32968-0.00495
      27.10.20260.33463+0.00621
      26.10.20260.32842+0.00185
      25.10.20260.32657+0.0073
      24.10.20260.31927-0.01023
      23.10.20260.3295-0.0259
      22.10.20260.3554-0.01503
      21.10.20260.37043+0.01672
      20.10.20260.35371+0.00588
      19.10.20260.34783-0.00234
      18.10.20260.35017-0.00222
      17.10.20260.35239-0.01316
      16.10.20260.36555-0.01771
      15.10.20260.38326-0.00475
      14.10.20260.38801+0.00679
      13.10.20260.38122+0.00288
      12.10.20260.37834+0.01201
      11.10.20260.36633-0.01468
      10.10.20260.38101+0.01572
      09.10.20260.36529-0.00495
      08.10.20260.37024-0.02048
      07.10.20260.39072+0.00168
      06.10.20260.38904+0.03637
      05.10.20260.35267+0.03906
      04.10.20260.31361-0.03252
      02.10.20260.34613-0.00374
      01.10.20260.34987+0.00272
      30.09.20260.34715-0.01764
      29.09.20260.36479-0.01456
      28.09.20260.37935
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.31125
      макс: 0.5681
      за квартал:
        0.32313
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      28.10.20260.32968-0.00495
      27.10.20260.33463+0.00621
      26.10.20260.32842+0.00185
      25.10.20260.32657+0.0073
      24.10.20260.31927-0.01023
      23.10.20260.3295-0.0259
      22.10.20260.3554-0.01503
      21.10.20260.37043+0.01672
      20.10.20260.35371+0.00588
      19.10.20260.34783-0.00234
      18.10.20260.35017-0.00222
      17.10.20260.35239-0.01316
      16.10.20260.36555-0.01771
      15.10.20260.38326-0.00475
      14.10.20260.38801+0.00679
      13.10.20260.38122+0.00288
      12.10.20260.37834+0.01201
      11.10.20260.36633-0.01468
      10.10.20260.38101+0.01572
      09.10.20260.36529-0.00495
      08.10.20260.37024-0.02048
      07.10.20260.39072+0.00168
      06.10.20260.38904+0.03637
      05.10.20260.35267+0.03906
      04.10.20260.31361-0.03252
      02.10.20260.34613-0.00374
      01.10.20260.34987+0.00272
      30.09.20260.34715-0.01764
      29.09.20260.36479-0.01456
      28.09.20260.37935-0.01576
      27.09.20260.39511-0.00271
      25.09.20260.39782-0.00734
      24.09.20260.40516-0.03179
      23.09.20260.43695+0.00102
      22.09.20260.43593+0.00228
      21.09.20260.43365-0.00231
      20.09.20260.43596+0.0132
      19.09.20260.42276+0.00844
      18.09.20260.41432+0.02486
      17.09.20260.38946+0.00207
      16.09.20260.38739-0.02177
      15.09.20260.40916-0.02124
      14.09.20260.4304-0.01263
      13.09.20260.44303+0.00647
      12.09.20260.43656-0.00149
      11.09.20260.43805-0.00231
      10.09.20260.44036-0.02726
      09.09.20260.46762-0.03384
      08.09.20260.50146-0.00383
      07.09.20260.50529-0.02102
      06.09.20260.52631+0.00889
      05.09.20260.51742-0.01652
      04.09.20260.53394+0.01177
      03.09.20260.52217+0.04972
      02.09.20260.47245-0.01152
      01.09.20260.48397+0.01194
      31.08.20260.47203+0.0001
      30.08.20260.47193-0.00427
      29.08.20260.4762-0.02511
      28.08.20260.50131-0.01246
      27.08.20260.51377+0.00704
      26.08.20260.50673+0.00192
      25.08.20260.50481-0.04742
      23.08.20260.55223-0.01587
      22.08.20260.5681+0.04566
      21.08.20260.52244+0.03741
      20.08.20260.48503+0.036
      19.08.20260.44903-0.01379
      18.08.20260.46282-0.01005
      17.08.20260.47287-0.00162
      16.08.20260.47449-0.00317
      15.08.20260.47766-0.00707
      14.08.20260.48473+0.00045
      13.08.20260.48428+0.00057
      12.08.20260.48371+0.00847
      11.08.20260.47524-0.01292
      10.08.20260.48816-0.00735
      09.08.20260.49551-0.01663
      08.08.20260.51214+0.00758
      07.08.20260.50456+0.00794
      06.08.20260.49662+0.01101
      05.08.20260.48561+0.00466
      04.08.20260.48095+0.03104
      03.08.20260.44991+0.03153
      02.08.20260.41838+0.02453
      01.08.20260.39385+0.01061
      31.07.20260.38324+0.00166
      30.07.20260.38158

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.