Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Rollbit Coin »

    Курс Cardano к Rollbit Coin

    Обновлено: 22.10.2024 23:30:01Cardano

    =
    Калькулятор ADA - RLB / Обратный расчет: курс Rollbit Coin к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно rollbit coin, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.8737
      макс: 5.1481
      за сутки:
      5.1318  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      22.10 23:305.1318+0.0079
      22.10 23:205.1239-0.0038
      22.10 23:105.1277+0.0046
      22.10 23:005.1231-0.0149
      22.10 22:505.138+0.009
      22.10 22:405.129+0.0049
      22.10 22:305.1241-0.024
      22.10 22:205.1481+0.0567
      22.10 22:105.0914-0.0158
      22.10 22:035.1072-0.0006
      22.10 22:005.1078-0.0034
      22.10 21:505.1112+0.01
      22.10 21:405.1012-0.0182
      22.10 21:305.1194+0.0065
      22.10 21:205.1129+0.0018
      22.10 21:105.1111-0.0224
      22.10 21:005.1335-0.0056
      22.10 20:505.1391+0.0184
      22.10 20:405.1207+0.0019
      22.10 20:305.1188+0.0384
      22.10 20:205.0804+0.0019
      22.10 20:105.0785+0.1535
      22.10 20:034.925-0.0036
      22.10 20:004.9286-0.019
      22.10 19:504.9476-0.0039
      22.10 19:404.9515+0.0134
      22.10 19:304.9381-0.0305
      22.10 19:204.9686+0.0135
      22.10 19:104.9551-0.0164
      22.10 19:004.9715+0.0051
      22.10 18:504.9664+0.0096
      22.10 18:404.9568+0.001
      22.10 18:304.9558-0.0164
      22.10 18:204.9722-0.0018
      22.10 18:104.974-0.0045
      22.10 18:034.9785+0.0066
      22.10 18:004.9719-0.0039
      22.10 17:504.9758+0.0199
      22.10 17:404.9559+0.0256
      22.10 17:304.9303-0.0266
      22.10 17:204.9569+0.0756
      22.10 17:104.8813+0.0014
      22.10 17:004.8799+0.0062
      22.10 16:504.8737-0.02
      22.10 16:404.8937-0.0185
      22.10 16:304.9122+0.015
      22.10 16:204.8972-0.0055
      22.10 16:104.9027-0.0133
      22.10 16:034.916-0.0038
      22.10 16:004.9198+0.0062
      22.10 15:504.9136+0.0037
      22.10 15:404.9099-0.0108
      22.10 15:304.9207-0.02
      22.10 15:204.9407+0.001
      22.10 15:104.9397+0.0046
      22.10 15:004.9351-0.0025
      22.10 14:504.9376-0.0066
      22.10 14:404.9442-0.0079
      22.10 14:304.9521+0.0056
      22.10 14:204.9465+0.0093
      22.10 14:104.9372+0.0124
      22.10 14:034.9248+0.0048
      22.10 14:004.92-0.0006
      22.10 13:504.9206-0.0046
      22.10 13:404.9252+0.0054
      22.10 13:304.9198+0.0171
      22.10 13:204.9027+0.0212
      22.10 13:104.8815-0.0008
      22.10 13:004.8823+0.0058
      22.10 12:504.8765-0.023
      22.10 12:404.8995-0.0015
      22.10 12:304.901-0.0156
      22.10 12:204.9166+0.0156
      22.10 12:104.901+0.007
      22.10 12:034.894-0.0145
      22.10 12:004.9085-0.0026
      22.10 11:504.9111+0.0222
      22.10 11:404.8889-0.0267
      22.10 11:304.9156-0.0185
      22.10 11:204.9341-0.0066
      22.10 11:104.9407-0.0113
      22.10 11:004.952-0.0082
      22.10 10:504.9602+0.0069
      22.10 10:404.9533-0.008
      22.10 10:304.9613+0.0151
      22.10 10:204.9462+0.0071
      22.10 10:104.9391-0.0004
      22.10 10:034.9395+0.0154
      22.10 10:004.9241-0.0227
      22.10 09:504.9468+0.0029
      22.10 09:404.9439+0.0053
      22.10 09:304.9386+0.0088
      22.10 09:204.9298-0.0023
      22.10 09:104.9321+0.0076
      22.10 09:004.9245-0.0084
      22.10 08:504.9329-0.0052
      22.10 08:404.9381-0.0007
      22.10 08:304.9388-0.003
      22.10 08:204.9418+0.0219
      22.10 08:104.9199+0.0039
      22.10 08:034.916+0.0097
      22.10 08:004.9063-0.0151
      22.10 07:504.9214-0.0259
      22.10 07:404.9473+0.0157
      22.10 07:304.9316+0.0133
      22.10 07:204.9183-0.0018
      22.10 07:104.9201-0.0068
      22.10 07:004.9269-0.0071
      22.10 06:504.934+0.0006
      22.10 06:404.9334-0.0058
      22.10 06:304.9392-0.0094
      22.10 06:204.9486+0.0101
      22.10 06:104.9385+0.0061
      22.10 06:034.9324-0.0004
      22.10 06:004.9328-0.0206
      22.10 05:504.9534-0.0159
      22.10 05:404.9693-0.0078
      22.10 05:304.9771-0.0042
      22.10 05:204.9813+0.0082
      22.10 05:104.9731-0.0078
      22.10 05:004.9809+0.0286
      22.10 04:504.9523-0.0756
      22.10 04:405.0279-0.0132
      22.10 04:305.0411+0.04
      22.10 04:205.0011+0.001
      22.10 04:105.0001+0.0023
      22.10 04:034.9978-0.0059
      22.10 04:005.0037+0.0347
      22.10 03:504.969-0.0018
      22.10 03:404.9708+0.0129
      22.10 03:304.9579-0.0099
      22.10 03:204.9678+0.0029
      22.10 03:104.9649+0.0157
      22.10 03:004.9492-0.0117
      22.10 02:504.9609+0.007
      22.10 02:404.9539-0.0107
      22.10 02:304.9646-0.0029
      22.10 02:204.9675-0.0098
      22.10 02:104.9773-0.0137
      22.10 02:034.991-0.0033
      22.10 02:004.9943-0.0129
      22.10 01:505.0072-0.0389
      22.10 01:405.0461+0.0131
      22.10 01:305.033-0.0011
      22.10 01:205.0341+0.0015
      22.10 01:105.0326+0.0071
      22.10 01:005.0255-0.0003
      22.10 00:505.0258-0.0139
      22.10 00:405.0397-0.0106
      22.10 00:305.0503-0.0093
      22.10 00:205.0596+0.0292
      22.10 00:105.0304+0.0054
      22.10 00:035.025-0.0026
      22.10 00:005.0276
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.065
      макс: 5.1481
      за неделю:
      5.1318  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      22.10 23:305.1318-0.0149
      22.10 22:505.138-0.0034
      22.10 21:505.1112-0.0056
      22.10 20:505.1391-0.019
      22.10 19:504.9476+0.0051
      22.10 18:504.9664-0.0039
      22.10 17:504.9758+0.0062
      22.10 16:504.8737+0.0062
      22.10 15:504.9136-0.0025
      22.10 14:504.9376-0.0006
      22.10 13:504.9206+0.0058
      22.10 12:504.8765-0.0026
      22.10 11:504.9111-0.0082
      22.10 10:504.9602-0.0227
      22.10 09:504.9468-0.0084
      22.10 08:504.9329-0.0151
      22.10 07:504.9214-0.0071
      22.10 06:504.934-0.0206
      22.10 05:504.9534+0.0286
      22.10 04:504.9523+0.0347
      22.10 03:504.969-0.0117
      22.10 02:504.9609-0.0129
      22.10 01:505.0072-0.0003
      22.10 00:505.0258-0.0001
      21.10 23:505.0277+0.016
      21.10 22:504.9747-0.0044
      21.10 21:504.9694+0.0005
      21.10 20:504.9211-0.0056
      21.10 19:504.9063-0.0112
      21.10 18:504.7569-0.0044
      21.10 17:504.7785-0.023
      21.10 16:504.7429+0.022
      21.10 15:504.7678+0.0975
      21.10 14:504.7275+0.0033
      21.10 13:504.7317+0.0254
      21.10 12:504.7099-0.009
      21.10 11:504.7424+0.0046
      21.10 10:504.7248-0.0132
      21.10 09:504.7708-0.0068
      21.10 08:504.79-0.0113
      21.10 07:504.8161+0.0025
      21.10 06:504.7638+0.0105
      21.10 05:504.7657-0.0049
      21.10 04:504.7779-0.0155
      21.10 03:504.802-0.0004
      21.10 02:504.7314-0.0012
      21.10 01:504.7409-0.009
      21.10 00:504.7154+0.0096
      20.10 23:504.7199+0.006
      20.10 22:504.7082+0.0237
      20.10 21:504.7032+0.0086
      20.10 20:504.6697+0.0169
      20.10 19:504.6586+0.0172
      20.10 18:504.6192+0.0047
      20.10 17:504.6127+0.0041
      20.10 16:504.6111-0.0024
      20.10 15:504.5755-0.0078
      20.10 14:504.5926-0.0002
      20.10 13:504.5606+0.0016
      20.10 12:504.5415-0.0062
      20.10 11:504.545-0.0019
      20.10 10:504.545-0.0014
      20.10 09:504.5393+0.0003
      20.10 08:504.5423-0.0074
      20.10 07:504.5509-0.0017
      20.10 06:504.5601-0.0025
      20.10 05:504.4421+0.0009
      20.10 04:504.4477+0.0036
      20.10 03:504.4321+0.0027
      20.10 02:504.4456-0.0048
      20.10 01:504.4569-0.0216
      20.10 00:504.4811-0.0195
      19.10 23:504.5007+0.0477
      19.10 22:504.4101-0.0085
      19.10 21:504.428-0.0008
      19.10 20:504.4209-0.0019
      19.10 19:504.4341-0.0167
      19.10 18:504.4458-0.0149
      19.10 17:504.4856+0.0026
      19.10 16:504.4066-0.003
      19.10 15:504.423-0.0193
      19.10 14:504.4334-0.0065
      19.10 13:504.4646+0.0029
      19.10 12:504.4866-0.0022
      19.10 11:504.4907-0.0025
      19.10 10:504.481-0.0038
      19.10 09:504.4853+0.0016
      19.10 08:504.5014-0.0002
      19.10 07:504.4937-0.0098
      19.10 06:504.5103-0.0024
      19.10 05:504.536-0.0022
      19.10 04:504.5195+0.005
      19.10 03:504.499-0.0101
      19.10 02:504.4639+0.0255
      19.10 01:504.4271+0.0004
      19.10 00:504.3855-0.0074
      18.10 23:504.4023+0.0005
      18.10 22:504.4557-0.0155
      18.10 21:504.4477+0.0058
      18.10 20:504.3915+0.0128
      18.10 19:504.3797-0.0003
      18.10 18:504.3275-0.0052
      18.10 17:504.3362-0.0144
      18.10 16:504.3388-0.0134
      18.10 15:504.3123+0.001
      18.10 14:504.321+0.0025
      18.10 13:504.3212+0.0025
      18.10 12:504.3261-0.0025
      18.10 11:504.3151+0.0035
      18.10 10:504.3118+0.0003
      18.10 09:504.3099+0.0113
      18.10 08:504.301-0.0085
      18.10 07:504.3089-0.0102
      18.10 06:504.3219+0.0038
      18.10 05:504.287-0.0028
      18.10 04:504.2875+0.003
      18.10 03:504.2429-0.0044
      18.10 02:504.2488+0.0035
      18.10 01:504.2493-0.0016
      18.10 00:504.2458-0.0044
      17.10 23:504.2656+0.0186
      17.10 22:504.2427+0.0012
      17.10 21:504.2067-0.0058
      17.10 20:504.2043-0.0032
      17.10 19:504.2275-0.0149
      17.10 18:504.2331+0.0133
      17.10 17:504.2051+0.0013
      17.10 16:504.2074-0.0067
      17.10 15:504.1832+0.0077
      17.10 14:504.1637+0.0118
      17.10 13:504.1645-0.0002
      17.10 12:504.2031+0.0178
      17.10 11:504.1759+0.0003
      17.10 10:504.1828-0.0063
      17.10 09:504.2276-0.0163
      17.10 08:504.2351-0.0028
      17.10 07:504.236+0.0005
      17.10 06:504.2395+0.1051
      17.10 05:504.0789-0.0011
      17.10 04:504.0894-0.0033
      17.10 03:504.0683-0.0097
      17.10 02:504.0783-0.0003
      17.10 01:504.1306-0.0068
      17.10 00:504.1726-0.0091
      16.10 23:504.1885+0.004
      16.10 22:504.1392-0.0078
      16.10 21:504.1858-0.0115
      16.10 20:504.1956+0.0108
      16.10 19:504.1471-0.0109
      16.10 18:504.1912+0.0111
      16.10 17:504.1987+0.0156
      16.10 16:504.1426-0.0081
      16.10 15:504.1657-0.0354
      16.10 14:504.2074+0.0176
      16.10 13:504.1549-0.0098
      16.10 12:504.1534+0.0001
      16.10 11:504.1024+0.004
      16.10 10:504.1539+0.0042
      16.10 09:504.1744+0.0045
      16.10 08:504.1617-0.0068
      16.10 07:504.065-0.0005
      16.10 06:504.0813-0.0055
      16.10 05:504.0893-0.0132
      16.10 04:504.1138-0.0118
      16.10 03:504.1412-0.0032
      16.10 02:504.109-0.0511
      16.10 01:504.2663-0.0017
      16.10 00:504.2694+0.0092
      15.10 23:504.2735
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 4.065
      макс: 5.3917
      за месяц:
      5.1318  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20244.8333+0.2248
      20.10.20244.6085+0.1417
      19.10.20244.4668+0.1144
      18.10.20244.3524+0.1476
      17.10.20244.2048+0.0584
      16.10.20244.1464-0.4026
      15.10.20244.549-0.4187
      14.10.20244.9677+0.0619
      13.10.20244.9058+0.0448
      12.10.20244.861+0.0948
      11.10.20244.7662+0.1994
      10.10.20244.5668+0.1369
      09.10.20244.4299-0.0646
      08.10.20244.4945+0.051
      07.10.20244.4435+0.2275
      06.10.20244.216+0.0629
      05.10.20244.1531+0.0151
      04.10.20244.138+0.0474
      03.10.20244.0906-0.1782
      02.10.20244.2688-0.0979
      01.10.20244.3667-0.3667
      30.09.20244.7334-0.5901
      29.09.20245.3235-0.0682
      28.09.20245.3917+0.0975
      27.09.20245.2942+0.3818
      26.09.20244.9124+0.116
      25.09.20244.7964+0.0632
      24.09.20244.7332+0.4068
      23.09.20244.3264-0.1066
      22.09.20244.433+0.2341
      21.09.20244.1989
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 3.1847
      макс: 6.064
      за квартал:
      5.1318  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      21.10.20244.8333+0.2248
      20.10.20244.6085+0.1417
      19.10.20244.4668+0.1144
      18.10.20244.3524+0.1476
      17.10.20244.2048+0.0584
      16.10.20244.1464-0.4026
      15.10.20244.549-0.4187
      14.10.20244.9677+0.0619
      13.10.20244.9058+0.0448
      12.10.20244.861+0.0948
      11.10.20244.7662+0.1994
      10.10.20244.5668+0.1369
      09.10.20244.4299-0.0646
      08.10.20244.4945+0.051
      07.10.20244.4435+0.2275
      06.10.20244.216+0.0629
      05.10.20244.1531+0.0151
      04.10.20244.138+0.0474
      03.10.20244.0906-0.1782
      02.10.20244.2688-0.0979
      01.10.20244.3667-0.3667
      30.09.20244.7334-0.5901
      29.09.20245.3235-0.0682
      28.09.20245.3917+0.0975
      27.09.20245.2942+0.3818
      26.09.20244.9124+0.116
      25.09.20244.7964+0.0632
      24.09.20244.7332+0.4068
      23.09.20244.3264-0.1066
      22.09.20244.433+0.2341
      21.09.20244.1989+0.3068
      20.09.20243.8921-0.0253
      19.09.20243.9174+0.3234
      18.09.20243.594+0.0553
      17.09.20243.5387-0.1404
      16.09.20243.6791-0.0116
      15.09.20243.6907+0.1356
      14.09.20243.5551-0.0728
      13.09.20243.6279+0.1884
      12.09.20243.4395+0.2548
      11.09.20243.1847-0.2291
      10.09.20243.4138-0.3464
      09.09.20243.7602-0.4142
      08.09.20244.1744+0.1638
      07.09.20244.0106-0.1092
      06.09.20244.1198-0.0102
      05.09.20244.13-0.1252
      04.09.20244.2552-0.664
      03.09.20244.9192-0.1882
      02.09.20245.1074-0.0296
      01.09.20245.137-0.0607
      31.08.20245.1977+0.1196
      30.08.20245.0781-0.2025
      29.08.20245.2806+0.0991
      28.08.20245.1815-0.2049
      27.08.20245.3864+0.0544
      26.08.20245.332+0.1107
      25.08.20245.2213-0.1309
      24.08.20245.3522-0.3897
      23.08.20245.7419+0.0104
      22.08.20245.7315+0.4007
      21.08.20245.3308+0.1012
      20.08.20245.2296-0.4186
      19.08.20245.6482-0.2152
      18.08.20245.8634-0.0423
      17.08.20245.9057+0.0338
      16.08.20245.8719+0.1753
      15.08.20245.6966+0.0293
      14.08.20245.6673+0.1724
      13.08.20245.4949+0.0441
      12.08.20245.4508-0.1085
      11.08.20245.5593+0.0813
      10.08.20245.478-0.3133
      09.08.20245.7913-0.1932
      08.08.20245.9845+0.039
      07.08.20245.9455-0.1185
      06.08.20246.064+0.084
      05.08.20245.98+0.0206
      04.08.20245.9594+0.3487
      03.08.20245.6107+0.1734
      02.08.20245.4373-0.0246
      01.08.20245.4619-0.0788
      31.07.20245.5407-0.0149
      30.07.20245.5556-0.1193
      29.07.20245.6749+0.1885
      28.07.20245.4864+0.1139
      27.07.20245.3725+0.356
      26.07.20245.0165+0.4138
      25.07.20244.6027-0.0449
      24.07.20244.6476+0.0314
      23.07.20244.6162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.