Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano » Sui

    Курс Cardano (ADA) к Sui (SUI)

    Обновлено: 24.08.2026 01:20:01Cardano

    =
    Калькулятор ADA - SUI / Обратный расчет: курс Sui к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно sui, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26737
      макс: 0.27845
      за сутки:
        0.26965

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.08 01:200.26965+0.00084
      24.08 01:100.26881-0.00024
      24.08 01:030.26905-0.00045
      24.08 01:000.2695-0.00028
      24.08 00:500.26978+0.0012
      24.08 00:400.26858+0.00114
      24.08 00:300.26744-0.00185
      24.08 00:200.26929-0.00091
      24.08 00:100.2702+0.0003
      24.08 00:000.2699+0.00101
      23.08 23:500.26889+0.00028
      23.08 23:400.26861+0.00022
      23.08 23:300.26839+7.0E-5
      23.08 23:200.26832+0.00054
      23.08 23:100.26778-0.0007
      23.08 23:030.26848+9.0E-5
      23.08 23:000.26839+0.00077
      23.08 22:500.26762+0.00023
      23.08 22:400.26739-0.0003
      23.08 22:300.26769-5.0E-5
      23.08 22:200.26774+0.0001
      23.08 22:100.26764+0.00027
      23.08 22:000.26737-0.0011
      23.08 21:500.26847-0.00069
      23.08 21:400.26916-0.00164
      23.08 21:300.2708+0.00021
      23.08 21:200.27059-0.00179
      23.08 21:100.27238-0.00024
      23.08 21:030.27262-0.00016
      23.08 21:000.27278-0.00061
      23.08 20:500.27339+0.00025
      23.08 20:400.27314-0.00032
      23.08 20:300.27346+4.0E-5
      23.08 20:200.27342-0.00024
      23.08 20:100.27366+0.00057
      23.08 20:000.27309-0.00076
      23.08 19:500.27385-0.0002
      23.08 19:400.27405-0.00035
      23.08 19:300.2744+0.00143
      23.08 19:200.27297+0.00073
      23.08 19:100.27224-0.00063
      23.08 19:030.27287-0.00013
      23.08 19:000.273+2.0E-5
      23.08 18:500.27298+0.00026
      23.08 18:400.27272-0.0004
      23.08 18:300.27312+2.0E-5
      23.08 18:200.2731-3.0E-5
      23.08 18:100.27313-0.00126
      23.08 18:000.27439-0.00125
      23.08 17:500.27564+0.00167
      23.08 17:400.27397-0.00059
      23.08 17:300.27456-0.00137
      23.08 17:200.27593+0.00052
      23.08 17:100.27541-0.00082
      23.08 17:030.27623-0.00023
      23.08 17:000.27646+0.00066
      23.08 16:500.2758-1.0E-5
      23.08 16:400.27581-8.0E-5
      23.08 16:300.27589-0.00064
      23.08 16:200.27653+0.00029
      23.08 16:100.27624+6.0E-5
      23.08 16:000.27618+0.00039
      23.08 15:500.27579-0.00086
      23.08 15:400.27665+0.00023
      23.08 15:300.27642+0.00033
      23.08 15:200.27609+0.00064
      23.08 15:100.27545+0.00073
      23.08 15:030.27472+6.0E-5
      23.08 15:000.27466-0.00029
      23.08 14:500.27495+0.00036
      23.08 14:400.27459-2.0E-5
      23.08 14:300.27461-0.00059
      23.08 14:200.2752-0.00027
      23.08 14:100.27547-0.0003
      23.08 14:000.27577+0.0006
      23.08 13:500.27517-4.0E-5
      23.08 13:400.27521+0.00118
      23.08 13:300.27403-0.00122
      23.08 13:200.27525+0.00013
      23.08 13:100.27512-0.0002
      23.08 13:030.27532+0.00044
      23.08 13:000.27488+0.00038
      23.08 12:500.2745+0.00018
      23.08 12:400.27432+3.0E-5
      23.08 12:300.27429+5.0E-5
      23.08 12:200.27424+0.0001
      23.08 12:100.27414-0.00077
      23.08 12:000.27491+0.0001
      23.08 11:500.27481-0.00061
      23.08 11:400.27542-0.00032
      23.08 11:300.27574+0.00039
      23.08 11:200.27535+0.00046
      23.08 11:100.27489+1.0E-5
      23.08 11:030.27488+0.00034
      23.08 11:000.27454-0.00029
      23.08 10:500.27483+0.00043
      23.08 10:400.2744+0.00049
      23.08 10:300.27391-0.00067
      23.08 10:200.27458+0.00044
      23.08 10:100.27414-0.00039
      23.08 10:000.27453+5.0E-5
      23.08 09:500.27448+0.00056
      23.08 09:400.27392+0.00047
      23.08 09:300.27345-2.0E-5
      23.08 09:200.27347-0.00012
      23.08 09:100.27359-0.00013
      23.08 09:030.27372-0.00031
      23.08 09:000.27403-
      23.08 08:500.27403-0.00031
      23.08 08:400.27434-9.0E-5
      23.08 08:300.27443+0.00059
      23.08 08:200.27384-0.00084
      23.08 08:100.27468-0.00083
      23.08 08:000.27551+0.00088
      23.08 07:500.27463-0.00136
      23.08 07:400.27599+0.00048
      23.08 07:300.27551-0.00084
      23.08 07:200.27635-0.00087
      23.08 07:100.27722+0.00041
      23.08 07:030.27681+0.00014
      23.08 07:000.27667+0.00044
      23.08 06:500.27623-0.0019
      23.08 06:400.27813+0.00083
      23.08 06:300.2773+0.00016
      23.08 06:200.27714+0.0005
      23.08 06:100.27664+0.00049
      23.08 06:000.27615+0.00011
      23.08 05:500.27604+0.00029
      23.08 05:400.27575-5.0E-5
      23.08 05:300.2758-0.00033
      23.08 05:200.27613-0.00011
      23.08 05:100.27624-0.00038
      23.08 05:030.27662-0.00026
      23.08 05:000.27688+0.00058
      23.08 04:500.2763-0.00051
      23.08 04:400.27681+0.00049
      23.08 04:300.27632-7.0E-5
      23.08 04:200.27639+0.00034
      23.08 04:100.27605+0.0002
      23.08 04:000.27585+0.0001
      23.08 03:500.27575-0.00044
      23.08 03:400.27619-0.00107
      23.08 03:300.27726+6.0E-5
      23.08 03:200.2772+0.00069
      23.08 03:100.27651-0.00092
      23.08 03:030.27743-5.0E-5
      23.08 03:000.27748-0.00028
      23.08 02:500.27776+0.00013
      23.08 02:400.27763-0.00029
      23.08 02:300.27792-0.00028
      23.08 02:200.2782-0.0001
      23.08 02:100.2783-0.00015
      23.08 02:000.27845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.2568
      макс: 0.27912
      за неделю:
      0.26965  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      24.08 01:200.26965-0.00028
      24.08 00:500.26978+0.00101
      23.08 23:500.26889+0.00077
      23.08 22:500.26762-0.0011
      23.08 21:500.26847-0.00061
      23.08 20:500.27339-0.00076
      23.08 19:500.27385+2.0E-5
      23.08 18:500.27298-0.00125
      23.08 17:500.27564+0.00066
      23.08 16:500.2758+0.00039
      23.08 15:500.27579-0.00029
      23.08 14:500.27495+0.0006
      23.08 13:500.27517+0.00038
      23.08 12:500.2745+0.0001
      23.08 11:500.27481-0.00029
      23.08 10:500.27483+5.0E-5
      23.08 09:500.27448-
      23.08 08:500.27403+0.00088
      23.08 07:500.27463+0.00044
      23.08 06:500.27623+0.00011
      23.08 05:500.27604+0.00058
      23.08 04:500.2763+0.0001
      23.08 03:500.27575-0.00028
      23.08 02:500.27776+0.0006
      23.08 01:500.27785+0.00038
      23.08 00:500.2767+0.00013
      22.08 23:500.27839+0.00018
      22.08 22:500.27714+0.0008
      22.08 21:500.27569+0.00058
      22.08 20:500.27292+0.00012
      22.08 19:500.27148-5.0E-5
      22.08 18:500.27311+0.00038
      22.08 17:500.27319-5.0E-5
      22.08 16:500.27182+0.00091
      22.08 15:500.27153+0.00078
      22.08 14:500.26948-0.00032
      22.08 13:500.26868-0.00042
      22.08 12:500.26843-0.0001
      22.08 11:500.26692-0.00227
      22.08 10:500.27053-0.00267
      22.08 09:500.27284-0.00239
      22.08 08:500.27629-0.00324
      22.08 07:500.27216-0.00169
      22.08 06:500.26833+0.00017
      22.08 05:500.26664+0.00137
      22.08 04:500.26822-0.00077
      22.08 03:500.27105-0.00133
      22.08 02:500.27287-0.00094
      22.08 01:500.27208+0.00206
      22.08 00:500.26559-2.0E-5
      21.08 23:500.26897-0.00014
      21.08 22:500.27102+0.00282
      21.08 21:500.26809-0.00104
      21.08 20:500.2708+0.00059
      21.08 19:500.27004+0.00319
      21.08 18:500.26657+0.00027
      21.08 17:500.27096+0.00042
      21.08 16:500.26967-0.00109
      21.08 15:500.27055-0.00085
      21.08 14:500.26985-0.0007
      21.08 13:500.26771+0.00169
      21.08 12:500.26993-0.00024
      21.08 11:500.26892-0.0007
      21.08 10:500.27066-0.00021
      21.08 09:500.26933+0.00192
      21.08 08:500.26991-0.00117
      21.08 07:500.27721+0.0015
      21.08 06:500.2788-2.0E-5
      21.08 05:500.27585-0.00165
      21.08 04:500.27912+0.00244
      21.08 03:500.27559-4.0E-5
      21.08 02:500.27135-0.00022
      21.08 01:500.26872-0.00018
      21.08 00:500.26975+0.00027
      20.08 23:500.27037+0.00086
      20.08 22:500.26839-0.00033
      20.08 21:500.27016-0.00041
      20.08 20:500.27165+0.00135
      20.08 19:500.26554-0.00071
      20.08 18:500.26623+0.00048
      20.08 17:500.26721+0.00055
      20.08 16:500.2676+6.0E-5
      20.08 15:500.26516+1.0E-5
      20.08 14:500.26507+0.00082
      20.08 13:500.26053-0.00061
      20.08 12:500.2626+7.0E-5
      20.08 11:500.2619-1.0E-5
      20.08 10:500.26239-5.0E-5
      20.08 09:500.26222-0.00054
      20.08 08:500.26266+8.0E-5
      20.08 07:500.26182-0.00052
      20.08 06:500.26218-9.0E-5
      20.08 05:500.26404-0.00043
      20.08 04:500.26479-0.00047
      20.08 03:500.26302-0.00036
      20.08 02:500.26517+0.00029
      20.08 01:500.26648-0.00071
      20.08 00:500.26383-0.0003
      19.08 23:500.26176-0.00017
      19.08 22:500.26108-0.00025
      19.08 21:500.26246-0.00071
      19.08 20:500.26318+0.00042
      19.08 19:500.2605+0.00067
      19.08 18:500.26222-0.00121
      19.08 17:500.26448-9.0E-5
      19.08 16:500.26574-0.0004
      19.08 15:500.26686-9.0E-5
      19.08 14:500.26599+0.00021
      19.08 13:500.26479+0.00042
      19.08 12:500.26455+3.0E-5
      19.08 11:500.26554-0.00033
      19.08 10:500.26686+0.00041
      19.08 09:500.26734+0.00058
      19.08 08:500.26717-0.00024
      19.08 07:500.26629-0.00015
      19.08 06:500.26671+0.00021
      19.08 05:500.26633-0.00023
      19.08 04:500.26625-0.00012
      19.08 03:500.26707-0.00016
      19.08 02:500.26756-7.0E-5
      19.08 01:500.26645+0.00038
      19.08 00:500.26544-0.00041
      18.08 23:500.26501-0.00102
      18.08 22:500.26554+0.00014
      18.08 21:500.26486-0.00018
      18.08 20:500.26642-0.00032
      18.08 19:500.26762+2.0E-5
      18.08 18:500.26769-0.00071
      18.08 17:500.26842-0.0003
      18.08 16:500.26804+0.00023
      18.08 15:500.26633+9.0E-5
      18.08 14:500.26688-0.0001
      18.08 13:500.26724+0.00026
      18.08 12:500.26715-0.00044
      18.08 11:500.26785-6.0E-5
      18.08 10:500.26789+0.00014
      18.08 09:500.26678+0.00014
      18.08 08:500.26856-0.00027
      18.08 07:500.26889+0.00096
      18.08 06:500.26551+0.0077
      18.08 05:500.25753-5.0E-5
      18.08 04:500.25821-3.0E-5
      18.08 03:500.2585+0.00049
      18.08 02:500.2574-
      18.08 01:500.25786-0.00043
      18.08 00:500.25741-0.00012
      17.08 23:500.25742-9.0E-5
      17.08 22:500.25714-0.00036
      17.08 21:500.25739+0.00019
      17.08 20:500.25703-0.00033
      17.08 19:500.25751+0.00011
      17.08 18:500.25822+0.00025
      17.08 17:500.25739-2.0E-5
      17.08 16:500.25752-0.00071
      17.08 15:500.25754-6.0E-5
      17.08 14:500.25854+0.00021
      17.08 13:500.2568-0.00034
      17.08 12:500.25856-0.00021
      17.08 11:500.25987-8.0E-5
      17.08 10:500.25965-0.00019
      17.08 09:500.26112-4.0E-5
      17.08 08:500.26144-5.0E-5
      17.08 07:500.2613+6.0E-5
      17.08 06:500.26133-
      17.08 05:500.26101+5.0E-5
      17.08 04:500.26151+0.00046
      17.08 03:500.26189-0.00014
      17.08 02:500.26106+2.0E-5
      17.08 01:500.26113
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.22705
      макс: 0.29817
      за месяц:
      0.26965  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.08.20260.27189+0.00054
      21.08.20260.27135+0.00576
      20.08.20260.26559+0.0007
      19.08.20260.26489-0.00083
      18.08.20260.26572+0.00687
      17.08.20260.25885-0.00245
      16.08.20260.2613-0.00076
      15.08.20260.26206-0.00375
      14.08.20260.26581-0.00063
      13.08.20260.26644-0.0018
      12.08.20260.26824-0.00514
      11.08.20260.27338-0.00944
      10.08.20260.28282-0.00199
      09.08.20260.28481-0.00542
      08.08.20260.29023-0.00794
      07.08.20260.29817+0.01062
      06.08.20260.28755+0.00997
      05.08.20260.27758-0.00175
      04.08.20260.27933+0.00501
      03.08.20260.27432+0.00425
      02.08.20260.27007+0.01757
      01.08.20260.2525+0.00563
      31.07.20260.24687+0.00596
      30.07.20260.24091+0.00262
      29.07.20260.23829+0.00832
      28.07.20260.22997+0.00123
      27.07.20260.22874-0.00152
      26.07.20260.23026-0.00058
      25.07.20260.23084+0.00316
      24.07.20260.22768+0.00063
      23.07.20260.22705
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.20864
      макс: 0.29817
      за квартал:
      0.26965  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      22.08.20260.27189+0.00054
      21.08.20260.27135+0.00576
      20.08.20260.26559+0.0007
      19.08.20260.26489-0.00083
      18.08.20260.26572+0.00687
      17.08.20260.25885-0.00245
      16.08.20260.2613-0.00076
      15.08.20260.26206-0.00375
      14.08.20260.26581-0.00063
      13.08.20260.26644-0.0018
      12.08.20260.26824-0.00514
      11.08.20260.27338-0.00944
      10.08.20260.28282-0.00199
      09.08.20260.28481-0.00542
      08.08.20260.29023-0.00794
      07.08.20260.29817+0.01062
      06.08.20260.28755+0.00997
      05.08.20260.27758-0.00175
      04.08.20260.27933+0.00501
      03.08.20260.27432+0.00425
      02.08.20260.27007+0.01757
      01.08.20260.2525+0.00563
      31.07.20260.24687+0.00596
      30.07.20260.24091+0.00262
      29.07.20260.23829+0.00832
      28.07.20260.22997+0.00123
      27.07.20260.22874-0.00152
      26.07.20260.23026-0.00058
      25.07.20260.23084+0.00316
      24.07.20260.22768+0.00063
      23.07.20260.22705-0.00085
      22.07.20260.2279+0.00182
      21.07.20260.22608+0.00677
      20.07.20260.21931-0.00266
      19.07.20260.22197-0.00308
      18.07.20260.22505+0.00466
      17.07.20260.22039+0.00235
      16.07.20260.21804-
      15.07.20260.21804+0.00126
      14.07.20260.21678-0.00191
      13.07.20260.21869-0.00389
      12.07.20260.22258-0.00425
      11.07.20260.22683-0.00153
      10.07.20260.22836-0.0042
      09.07.20260.23256-0.00402
      08.07.20260.23658-0.00506
      07.07.20260.24164-0.00605
      06.07.20260.24769-0.00528
      05.07.20260.25297+0.01197
      04.07.20260.241+0.01321
      03.07.20260.22779+0.01199
      02.07.20260.2158+0.00063
      01.07.20260.21517+0.00653
      30.06.20260.20864-0.00101
      29.06.20260.20965-0.00155
      28.06.20260.2112+0.00117
      27.06.20260.21003-0.00135
      26.06.20260.21138-0.002
      25.06.20260.21338-0.00061
      24.06.20260.21399-0.00404
      23.06.20260.21803-0.00496
      22.06.20260.22299-0.00477
      21.06.20260.22776-0.00031
      20.06.20260.22807+0.0022
      19.06.20260.22587+0.00316
      18.06.20260.22271+0.00849
      17.06.20260.21422-0.00829
      16.06.20260.22251-0.00553
      15.06.20260.22804+0.00386
      14.06.20260.22418-0.00172
      13.06.20260.2259-0.00057
      12.06.20260.22647+0.00472
      11.06.20260.22175+0.00341
      10.06.20260.21834-0.00458
      09.06.20260.22292+0.00234
      08.06.20260.22058+0.00349
      07.06.20260.21709-0.00505
      06.06.20260.22214-0.00519
      05.06.20260.22733-0.01464
      04.06.20260.24197-0.01397
      03.06.20260.25594-0.0067
      02.06.20260.26264-0.00074
      01.06.20260.26338+0.00048
      31.05.20260.2629+0.00223
      30.05.20260.26067+0.00501
      29.05.20260.25566+0.00394
      28.05.20260.25172+0.01002
      27.05.20260.2417+0.00595
      26.05.20260.23575+0.00149
      25.05.20260.23426+0.00185
      24.05.20260.23241

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.