Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cardano

    Все криптовалюты » Cardano, Sui »

    Курс Cardano (ADA) к Sui (SUI)

    Обновлено: 06.12.2025 11:40:02Cardano

    =
    Калькулятор ADA - SUI / Обратный расчет: курс Sui к Cardano
    6.22
    10010

    Графики

    Динамика изменения курса cardano относительно sui, за 1 ADA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25884
      макс: 0.27143
      за сутки:
      0.27111  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      06.12 11:400.27111-0.00032
      06.12 11:300.27143+0.00064
      06.12 11:200.27079+0.00034
      06.12 11:100.27045+0.00035
      06.12 11:000.2701+0.00028
      06.12 10:500.26982-0.0001
      06.12 10:400.26992+0.00069
      06.12 10:300.26923+0.00047
      06.12 10:200.26876+0.00025
      06.12 10:100.26851+0.00027
      06.12 10:030.26824-0.00033
      06.12 10:000.26857-0.0002
      06.12 09:500.26877+0.00051
      06.12 09:400.26826-0.00049
      06.12 09:300.26875-0.00021
      06.12 09:200.26896+4.0E-5
      06.12 09:100.26892-0.00014
      06.12 09:000.26906-0.00011
      06.12 08:500.26917-0.00031
      06.12 08:400.26948+0.00023
      06.12 08:300.26925+0.00034
      06.12 08:200.26891+6.0E-5
      06.12 08:100.26885-0.00037
      06.12 08:030.26922-7.0E-5
      06.12 08:000.26929+0.00033
      06.12 07:500.26896-2.0E-5
      06.12 07:400.26898+0.00017
      06.12 07:300.26881+0.00064
      06.12 07:200.26817+0.00028
      06.12 07:100.26789-6.0E-5
      06.12 07:000.26795+0.00016
      06.12 06:500.26779-
      06.12 06:400.26779-0.0005
      06.12 06:300.26829-0.00018
      06.12 06:200.26847+0.00034
      06.12 06:100.26813+0.00018
      06.12 06:030.26795+0.00013
      06.12 06:000.26782-0.00024
      06.12 05:500.26806-7.0E-5
      06.12 05:400.26813-0.0003
      06.12 05:300.26843+0.00015
      06.12 05:200.26828-0.00051
      06.12 05:100.26879+0.0006
      06.12 05:000.26819-0.00035
      06.12 04:500.26854+0.00049
      06.12 04:400.26805+0.00042
      06.12 04:300.26763+0.00119
      06.12 04:200.26644+0.00038
      06.12 04:100.26606+0.0002
      06.12 04:030.26586-0.00011
      06.12 04:000.26597-0.00029
      06.12 03:500.26626+0.00039
      06.12 03:400.26587-0.00061
      06.12 03:300.26648-0.00012
      06.12 03:200.2666-0.00077
      06.12 03:100.26737+0.00021
      06.12 03:000.26716+0.00024
      06.12 02:500.26692+0.00046
      06.12 02:400.26646-0.00067
      06.12 02:300.26713-0.00023
      06.12 02:200.26736-2.0E-5
      06.12 02:100.26738-0.00016
      06.12 02:030.26754+3.0E-5
      06.12 02:000.26751-0.00013
      06.12 01:500.26764-0.00053
      06.12 01:400.26817+7.0E-5
      06.12 01:300.2681-0.001
      06.12 01:200.2691+0.00068
      06.12 01:100.26842-0.00023
      06.12 01:000.26865+0.00042
      06.12 00:500.26823+0.00016
      06.12 00:400.26807-0.00035
      06.12 00:300.26842+0.00034
      06.12 00:200.26808-2.0E-5
      06.12 00:100.2681+0.00032
      06.12 00:030.26778+0.00017
      06.12 00:000.26761+0.00054
      05.12 23:500.26707-0.00012
      05.12 23:400.26719+0.00111
      05.12 23:300.26608+0.00026
      05.12 23:200.26582+0.00037
      05.12 23:100.26545-0.00012
      05.12 23:000.26557-2.0E-5
      05.12 22:500.26559-0.00054
      05.12 22:400.26613+0.00049
      05.12 22:300.26564+0.00039
      05.12 22:200.26525-0.00112
      05.12 22:100.26637+0.00055
      05.12 22:030.26582-7.0E-5
      05.12 22:000.26589+0.00033
      05.12 21:500.26556+0.00087
      05.12 21:400.26469-0.00077
      05.12 21:300.26546+0.0006
      05.12 21:200.26486+0.00167
      05.12 21:100.26319-0.00133
      05.12 21:000.26452+0.00025
      05.12 20:500.26427-0.00055
      05.12 20:400.26482+0.0009
      05.12 20:300.26392+0.00052
      05.12 20:200.2634+0.00122
      05.12 20:100.26218-0.0013
      05.12 20:030.26348+0.00118
      05.12 20:000.2623-0.00153
      05.12 19:500.26383+0.00223
      05.12 19:400.2616+0.00023
      05.12 19:300.26137-0.00121
      05.12 19:200.26258+0.00106
      05.12 19:100.26152+0.00119
      05.12 19:000.26033+0.00088
      05.12 18:500.25945+0.00061
      05.12 18:400.25884-0.00209
      05.12 18:300.26093+1.0E-5
      05.12 18:200.26092-0.0016
      05.12 18:100.26252+5.0E-5
      05.12 18:030.26247+0.00029
      05.12 18:000.26218-0.00132
      05.12 17:500.2635-2.0E-5
      05.12 17:400.26352-0.00072
      05.12 17:300.26424-0.00044
      05.12 17:200.26468-0.00066
      05.12 17:100.26534+0.00069
      05.12 17:000.26465-0.0012
      05.12 16:500.26585+0.00048
      05.12 16:400.26537+4.0E-5
      05.12 16:300.26533-0.00028
      05.12 16:200.26561+2.0E-5
      05.12 16:100.26559+1.0E-5
      05.12 16:030.26558+3.0E-5
      05.12 16:000.26555-1.0E-5
      05.12 15:500.26556+0.00106
      05.12 15:400.2645-0.0003
      05.12 15:300.2648-9.0E-5
      05.12 15:200.26489-0.00038
      05.12 15:100.26527+4.0E-5
      05.12 15:000.26523+0.00026
      05.12 14:500.26497-2.0E-5
      05.12 14:400.26499+0.00062
      05.12 14:300.26437+0.00024
      05.12 14:200.26413-0.00037
      05.12 14:100.2645+4.0E-5
      05.12 14:030.26446+0.00018
      05.12 14:000.26428-3.0E-5
      05.12 13:500.26431-9.0E-5
      05.12 13:400.2644+0.00034
      05.12 13:300.26406-0.00146
      05.12 13:200.26552-0.00186
      05.12 13:100.26738+0.00023
      05.12 13:000.26715-0.00079
      05.12 12:500.26794-8.0E-5
      05.12 12:400.26802+0.00013
      05.12 12:300.26789-0.00029
      05.12 12:200.26818-0.00025
      05.12 12:100.26843+0.00044
      05.12 12:030.26799+0.00011
      05.12 12:000.26788
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25092
      макс: 0.28914
      за неделю:
      0.27111  

      Таблица изменений курса cardano : показать

      ДатаКурс+/-
      06.12 11:400.27111+0.00028
      06.12 10:500.26982-0.0002
      06.12 09:500.26877-0.00011
      06.12 08:500.26917+0.00033
      06.12 07:500.26896+0.00016
      06.12 06:500.26779-0.00024
      06.12 05:500.26806-0.00035
      06.12 04:500.26854-0.00029
      06.12 03:500.26626+0.00024
      06.12 02:500.26692-0.00013
      06.12 01:500.26764+0.00042
      06.12 00:500.26823+0.00054
      05.12 23:500.26707-2.0E-5
      05.12 22:500.26559+0.00033
      05.12 21:500.26556+0.00025
      05.12 20:500.26427-0.00153
      05.12 19:500.26383+0.00088
      05.12 18:500.25945-0.00132
      05.12 17:500.2635-0.0012
      05.12 16:500.26585-1.0E-5
      05.12 15:500.26556+0.00026
      05.12 14:500.26497-3.0E-5
      05.12 13:500.26431-0.00079
      05.12 12:500.26794-0.00029
      05.12 11:500.26817-0.0002
      05.12 10:500.26825-0.00058
      05.12 09:500.26907-0.00019
      05.12 08:500.26796+0.0008
      05.12 07:500.26869-9.0E-5
      05.12 06:500.2669+0.00035
      05.12 05:500.26587-0.00036
      05.12 04:500.26392+0.00035
      05.12 03:500.26419-2.0E-5
      05.12 02:500.26468-0.00036
      05.12 01:500.26512-0.00046
      05.12 00:500.26599-0.00139
      04.12 23:500.26798+0.00013
      04.12 22:500.26838+0.00019
      04.12 21:500.26678-0.00045
      04.12 20:500.26712-0.00124
      04.12 19:500.26736+0.00103
      04.12 18:500.26431-0.00036
      04.12 17:500.2683-
      04.12 16:500.27027+2.0E-5
      04.12 15:500.26819+0.00034
      04.12 14:500.26675-4.0E-5
      04.12 13:500.2662-4.0E-5
      04.12 12:500.26764+0.0006
      04.12 11:500.26898-0.00064
      04.12 10:500.27139-9.0E-5
      04.12 09:500.27092+0.0014
      04.12 08:500.26808-0.00054
      04.12 07:500.26729+1.0E-5
      04.12 06:500.26842-0.00057
      04.12 05:500.26705+0.00075
      04.12 04:500.2652-0.00091
      04.12 03:500.26658-2.0E-5
      04.12 02:500.26483-0.0034
      04.12 01:500.26736+0.00043
      04.12 00:500.2692+0.00027
      03.12 23:500.26492-8.0E-5
      03.12 22:500.26599+0.00117
      03.12 21:500.26358+0.00039
      03.12 20:500.26153-
      03.12 19:500.25785-0.00049
      03.12 18:500.25734-0.00055
      03.12 17:500.25591+0.00093
      03.12 16:500.25493+9.0E-5
      03.12 15:500.25543-0.00105
      03.12 14:500.25635-0.0005
      03.12 13:500.25621-0.00042
      03.12 12:500.25805+0.00071
      03.12 11:500.25092-0.00114
      03.12 10:500.25494+0.00057
      03.12 09:500.25555-0.00106
      03.12 08:500.25414-0.002
      03.12 07:500.25748+0.00045
      03.12 06:500.26733+0.00036
      03.12 05:500.2676+0.00115
      03.12 04:500.26627+0.00087
      03.12 03:500.26348-0.00067
      03.12 02:500.26723-0.00064
      03.12 01:500.26746-0.00123
      03.12 00:500.27351+0.00093
      02.12 23:500.27074+0.00022
      02.12 22:500.2708-0.00059
      02.12 21:500.27022+0.00126
      02.12 20:500.26861+8.0E-5
      02.12 19:500.26874-0.00487
      02.12 18:500.26989-0.00185
      02.12 17:500.27781-0.00138
      02.12 16:500.28333-0.00021
      02.12 15:500.28629-0.00087
      02.12 14:500.28577-0.0011
      02.12 13:500.28791-0.0007
      02.12 12:500.28762-0.00087
      02.12 11:500.28914+2.0E-5
      02.12 10:500.289-0.00023
      02.12 09:500.28814-0.00056
      02.12 08:500.28863-0.00064
      02.12 07:500.28827+0.00061
      02.12 06:500.28913+0.00034
      02.12 05:500.2879+5.0E-5
      02.12 04:500.28681+0.00027
      02.12 03:500.28646-0.00035
      02.12 02:500.2869+0.00084
      02.12 01:500.28495+0.00014
      02.12 00:500.28424-7.0E-5
      01.12 23:500.28482+0.00017
      01.12 22:500.28553-0.00021
      01.12 21:500.28534+0.00054
      01.12 20:500.28482-0.00025
      01.12 19:500.28368-0.00046
      01.12 18:500.28331-0.00042
      01.12 17:500.28361+2.0E-5
      01.12 16:500.28163-0.00028
      01.12 15:500.28121+0.0001
      01.12 14:500.28353+0.00039
      01.12 13:500.28089+0.00013
      01.12 12:500.28039-0.00038
      01.12 11:500.28021+0.00074
      01.12 10:500.28236-1.0E-5
      01.12 09:500.27968-0.00029
      01.12 08:500.28027-0.0006
      01.12 07:500.28051-0.00013
      01.12 06:500.28097+0.00037
      01.12 05:500.28065-0.00027
      01.12 04:500.28058+0.00211
      01.12 03:500.27999+0.00064
      01.12 02:500.27623+0.00032
      01.12 01:500.27539-0.00032
      01.12 00:500.2756+0.00015
      30.11 23:500.27529-0.00027
      30.11 22:500.2756-0.00039
      30.11 21:500.27506+0.00057
      30.11 20:500.27547+0.0008
      30.11 19:500.27391-0.00046
      30.11 18:500.27461+2.0E-5
      30.11 17:500.27497+0.00043
      30.11 16:500.27246+0.00071
      30.11 15:500.27132+0.00011
      30.11 14:500.27351+0.00138
      30.11 13:500.27343-0.00028
      30.11 12:500.27282-0.0001
      30.11 11:500.27324-0.00117
      30.11 10:500.27613-0.0003
      30.11 09:500.27693+7.0E-5
      30.11 08:500.27727+0.0001
      30.11 07:500.27601-0.0003
      30.11 06:500.277-4.0E-5
      30.11 05:500.27557-2.0E-5
      30.11 04:500.27608+0.00019
      30.11 03:500.27684-0.00023
      30.11 02:500.27718+0.00017
      30.11 01:500.27727-8.0E-5
      30.11 00:500.27821-0.0001
      29.11 23:500.27782+9.0E-5
      29.11 22:500.27706-2.0E-5
      29.11 21:500.27728-0.00023
      29.11 20:500.27735+0.00042
      29.11 19:500.27836-1.0E-5
      29.11 18:500.27777-0.00013
      29.11 17:500.27777-0.0003
      29.11 16:500.27701+0.00012
      29.11 15:500.27712+0.00015
      29.11 14:500.27625+0.00015
      29.11 13:500.27671-4.0E-5
      29.11 12:500.27645+0.00019
      29.11 11:500.27636
    • * на графике представлен средесуточный курс cardano в течение последних 30 дней.
      мин: 0.25092
      макс: 0.29925
      за месяц:
        0.27111
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      05.12.20250.26598-0.0013
      04.12.20250.26728+0.00731
      03.12.20250.25997-0.01897
      02.12.20250.27894-0.00369
      01.12.20250.28263+0.00743
      30.11.20250.2752-0.00152
      29.11.20250.27672+0.00059
      28.11.20250.27613-0.00343
      27.11.20250.27956+0.00126
      26.11.20250.2783+0.00326
      25.11.20250.27504-0.01628
      24.11.20250.29132-0.00793
      23.11.20250.29925+0.00117
      22.11.20250.29808+0.00468
      21.11.20250.2934+0.00625
      20.11.20250.28715+0.00157
      19.11.20250.28558+0.00135
      18.11.20250.28423-0.0041
      17.11.20250.28833+0.00037
      16.11.20250.28796+0.00283
      15.11.20250.28513-0.00082
      14.11.20250.28595+0.00604
      13.11.20250.27991+0.00278
      12.11.20250.27713+0.00125
      11.11.20250.27588+0.00384
      10.11.20250.27204+0.00328
      09.11.20250.26876-0.0005
      08.11.20250.26926+0.00024
      07.11.20250.26902+0.00042
      06.11.20250.2686+0.00342
      05.11.20250.26518
    • * на графике представлен средесуточный курс cardano в течение последних 3 месяцев.
      мин: 0.23668
      макс: 0.29925
      за квартал:
      0.27111  
      Таблица изменений курса cardano : показать
      ДатаКурс+/-
      05.12.20250.26598-0.0013
      04.12.20250.26728+0.00731
      03.12.20250.25997-0.01897
      02.12.20250.27894-0.00369
      01.12.20250.28263+0.00743
      30.11.20250.2752-0.00152
      29.11.20250.27672+0.00059
      28.11.20250.27613-0.00343
      27.11.20250.27956+0.00126
      26.11.20250.2783+0.00326
      25.11.20250.27504-0.01628
      24.11.20250.29132-0.00793
      23.11.20250.29925+0.00117
      22.11.20250.29808+0.00468
      21.11.20250.2934+0.00625
      20.11.20250.28715+0.00157
      19.11.20250.28558+0.00135
      18.11.20250.28423-0.0041
      17.11.20250.28833+0.00037
      16.11.20250.28796+0.00283
      15.11.20250.28513-0.00082
      14.11.20250.28595+0.00604
      13.11.20250.27991+0.00278
      12.11.20250.27713+0.00125
      11.11.20250.27588+0.00384
      10.11.20250.27204+0.00328
      09.11.20250.26876-0.0005
      08.11.20250.26926+0.00024
      07.11.20250.26902+0.00042
      06.11.20250.2686+0.00342
      05.11.20250.26518-0.00105
      04.11.20250.26623+0.00198
      03.11.20250.26425+0.0053
      02.11.20250.25895+0.00128
      01.11.20250.25767-0.002
      31.10.20250.25967-0.00079
      30.10.20250.26046+0.00405
      29.10.20250.25641+0.00094
      28.10.20250.25547-0.00083
      27.10.20250.2563-0.00106
      26.10.20250.25736-0.00258
      25.10.20250.25994-0.00259
      24.10.20250.26253+0.00095
      23.10.20250.26158+0.00064
      22.10.20250.26094+0.00344
      21.10.20250.2575+0.00253
      20.10.20250.25497+0.00299
      19.10.20250.25198-0.00403
      18.10.20250.25601-0.00193
      17.10.20250.25794+0.00647
      16.10.20250.25147+0.00377
      15.10.20250.2477-0.00037
      14.10.20250.24807-0.00141
      13.10.20250.24948-0.00301
      12.10.20250.25249+0.0085
      11.10.20250.24399+0.00639
      10.10.20250.2376-0.0002
      09.10.20250.2378+0.00096
      08.10.20250.23684-0.00216
      07.10.20250.239+0.00232
      06.10.20250.23668-0.00018
      05.10.20250.23686-0.00145
      04.10.20250.23831-0.00261
      03.10.20250.24092+0.0002
      02.10.20250.24072-0.00338
      01.10.20250.2441-0.00196
      30.09.20250.24606+0.00153
      29.09.20250.24453-0.00171
      28.09.20250.24624+0.00078
      27.09.20250.24546-0.00037
      26.09.20250.24583+0.00148
      25.09.20250.24435+0.00208
      24.09.20250.24227-0.00117
      23.09.20250.24344-0.00128
      22.09.20250.24472+0.00047
      21.09.20250.24425+2.0E-5
      20.09.20250.24423+0.00236
      19.09.20250.24187+0.00463
      18.09.20250.23724-0.00561
      17.09.20250.24285-0.00041
      16.09.20250.24326-0.00095
      15.09.20250.24421+0.00216
      14.09.20250.24205-0.00449
      13.09.20250.24654+0.0008
      12.09.20250.24574+0.00121
      11.09.20250.24453-0.00275
      10.09.20250.24728-0.00139
      09.09.20250.24867+0.00124
      08.09.20250.24743+0.00255
      07.09.20250.24488-0.00059
      06.09.20250.24547

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.