Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Cardano

    Курс Sui (SUI) к Cardano (ADA)

    Обновлено: 24.08.2026 02:10:01Sui

    =
    Калькулятор SUI - ADA / Обратный расчет: курс Cardano к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно cardano, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5955
      макс: 3.7493
      за сутки:
      3.7472  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:103.7472-0.0021
      24.08 02:003.7493+0.0225
      24.08 01:503.7268-0.0001
      24.08 01:403.7269+0.0027
      24.08 01:303.7242+0.0158
      24.08 01:203.7084-0.0118
      24.08 01:103.7202+0.0034
      24.08 01:033.7168+0.0062
      24.08 01:003.7106+0.0038
      24.08 00:503.7068-0.0165
      24.08 00:403.7233-0.0158
      24.08 00:303.7391+0.0257
      24.08 00:203.7134+0.0124
      24.08 00:103.701-0.0041
      24.08 00:003.7051-0.0139
      23.08 23:503.719-0.0039
      23.08 23:403.7229-0.003
      23.08 23:303.7259-0.001
      23.08 23:203.7269-0.0076
      23.08 23:103.7345+0.0099
      23.08 23:033.7246-0.0014
      23.08 23:003.726-0.0107
      23.08 22:503.7367-0.0032
      23.08 22:403.7399+0.0042
      23.08 22:303.7357+0.0007
      23.08 22:203.735-0.0013
      23.08 22:103.7363-0.0038
      23.08 22:003.7401+0.0153
      23.08 21:503.7248+0.0095
      23.08 21:403.7153+0.0225
      23.08 21:303.6928-0.0028
      23.08 21:203.6956+0.0243
      23.08 21:103.6713+0.0032
      23.08 21:033.6681+0.0021
      23.08 21:003.666+0.0082
      23.08 20:503.6578-0.0033
      23.08 20:403.6611+0.0042
      23.08 20:303.6569-0.0005
      23.08 20:203.6574+0.0033
      23.08 20:103.6541-0.0076
      23.08 20:003.6617+0.0101
      23.08 19:503.6516+0.0026
      23.08 19:403.649+0.0047
      23.08 19:303.6443-0.0191
      23.08 19:203.6634-0.0099
      23.08 19:103.6733+0.0086
      23.08 19:033.6647+0.0017
      23.08 19:003.663-0.0002
      23.08 18:503.6632-0.0036
      23.08 18:403.6668+0.0054
      23.08 18:303.6614-0.0002
      23.08 18:203.6616+0.0004
      23.08 18:103.6612+0.0167
      23.08 18:003.6445+0.0165
      23.08 17:503.628-0.0221
      23.08 17:403.6501+0.0079
      23.08 17:303.6422+0.018
      23.08 17:203.6242-0.0067
      23.08 17:103.6309+0.0107
      23.08 17:033.6202+0.0031
      23.08 17:003.6171-0.0088
      23.08 16:503.6259+0.0002
      23.08 16:403.6257+0.0011
      23.08 16:303.6246+0.0084
      23.08 16:203.6162-0.0039
      23.08 16:103.6201-0.0007
      23.08 16:003.6208-0.0052
      23.08 15:503.626+0.0114
      23.08 15:403.6146-0.0031
      23.08 15:303.6177-0.0043
      23.08 15:203.622-0.0085
      23.08 15:103.6305-0.0096
      23.08 15:033.6401-0.0007
      23.08 15:003.6408+0.0038
      23.08 14:503.637-0.0048
      23.08 14:403.6418+0.0003
      23.08 14:303.6415+0.0078
      23.08 14:203.6337+0.0036
      23.08 14:103.6301+0.0039
      23.08 14:003.6262-0.008
      23.08 13:503.6342+0.0006
      23.08 13:403.6336-0.0157
      23.08 13:303.6493+0.0163
      23.08 13:203.633-0.0018
      23.08 13:103.6348+0.0027
      23.08 13:033.6321-0.0058
      23.08 13:003.6379-0.005
      23.08 12:503.6429-0.0025
      23.08 12:403.6454-0.0003
      23.08 12:303.6457-0.0008
      23.08 12:203.6465-0.0013
      23.08 12:103.6478+0.0103
      23.08 12:003.6375-0.0014
      23.08 11:503.6389+0.0081
      23.08 11:403.6308+0.0041
      23.08 11:303.6267-0.005
      23.08 11:203.6317-0.0062
      23.08 11:103.6379-0.0001
      23.08 11:033.638-0.0045
      23.08 11:003.6425+0.0039
      23.08 10:503.6386-0.0057
      23.08 10:403.6443-0.0066
      23.08 10:303.6509+0.009
      23.08 10:203.6419-0.0059
      23.08 10:103.6478+0.0052
      23.08 10:003.6426-0.0006
      23.08 09:503.6432-0.0075
      23.08 09:403.6507-0.0063
      23.08 09:303.657+0.0003
      23.08 09:203.6567+0.0016
      23.08 09:103.6551+0.0018
      23.08 09:033.6533+0.0041
      23.08 09:003.6492-0.0001
      23.08 08:503.6493+0.0042
      23.08 08:403.6451+0.0012
      23.08 08:303.6439-0.0079
      23.08 08:203.6518+0.0112
      23.08 08:103.6406+0.011
      23.08 08:003.6296-0.0116
      23.08 07:503.6412+0.0179
      23.08 07:403.6233-0.0063
      23.08 07:303.6296+0.011
      23.08 07:203.6186+0.0113
      23.08 07:103.6073-0.0053
      23.08 07:033.6126-0.0018
      23.08 07:003.6144-0.0058
      23.08 06:503.6202+0.0247
      23.08 06:403.5955-0.0107
      23.08 06:303.6062-0.0021
      23.08 06:203.6083-0.0065
      23.08 06:103.6148-0.0065
      23.08 06:003.6213-0.0013
      23.08 05:503.6226-0.0039
      23.08 05:403.6265+0.0007
      23.08 05:303.6258+0.0043
      23.08 05:203.6215+0.0014
      23.08 05:103.6201+0.005
      23.08 05:033.6151+0.0034
      23.08 05:003.6117-0.0076
      23.08 04:503.6193+0.0067
      23.08 04:403.6126-0.0064
      23.08 04:303.619+0.0009
      23.08 04:203.6181-0.0045
      23.08 04:103.6226-0.0025
      23.08 04:003.6251-0.0014
      23.08 03:503.6265+0.0058
      23.08 03:403.6207+0.0139
      23.08 03:303.6068-0.0008
      23.08 03:203.6076-0.0089
      23.08 03:103.6165+0.012
      23.08 03:033.6045+0.0006
      23.08 03:003.6039
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5826
      макс: 3.8941
      за неделю:
      3.7472  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      24.08 02:103.7472+0.0225
      24.08 01:503.7268+0.0038
      24.08 00:503.7068-0.0139
      23.08 23:503.719-0.0107
      23.08 22:503.7367+0.0153
      23.08 21:503.7248+0.0082
      23.08 20:503.6578+0.0101
      23.08 19:503.6516-0.0002
      23.08 18:503.6632+0.0165
      23.08 17:503.628-0.0088
      23.08 16:503.6259-0.0052
      23.08 15:503.626+0.0038
      23.08 14:503.637-0.008
      23.08 13:503.6342-0.005
      23.08 12:503.6429-0.0014
      23.08 11:503.6389+0.0039
      23.08 10:503.6386-0.0006
      23.08 09:503.6432-0.0001
      23.08 08:503.6493-0.0116
      23.08 07:503.6412-0.0058
      23.08 06:503.6202-0.0013
      23.08 05:503.6226-0.0076
      23.08 04:503.6193-0.0014
      23.08 03:503.6265+0.0036
      23.08 02:503.6003-0.0078
      23.08 01:503.5991-0.0049
      23.08 00:503.614-0.0017
      22.08 23:503.5921-0.0023
      22.08 22:503.6082-0.0106
      22.08 21:503.6273-0.0078
      22.08 20:503.6641-0.0016
      22.08 19:503.6835+0.0006
      22.08 18:503.6615-0.0051
      22.08 17:503.6605+0.0006
      22.08 16:503.6789-0.0122
      22.08 15:503.6828-0.0107
      22.08 14:503.7108+0.0045
      22.08 13:503.7219+0.0059
      22.08 12:503.7253+0.0015
      22.08 11:503.7464+0.0313
      22.08 10:503.6965+0.0361
      22.08 09:503.6652+0.0316
      22.08 08:503.6194+0.0443
      22.08 07:503.6743+0.0236
      22.08 06:503.7268-0.0024
      22.08 05:503.7503-0.0189
      22.08 04:503.7282+0.0105
      22.08 03:503.6893+0.018
      22.08 02:503.6647+0.0128
      22.08 01:503.6753-0.0289
      22.08 00:503.7651+0.0002
      21.08 23:503.7179+0.0019
      21.08 22:503.6897-0.0388
      21.08 21:503.7301+0.0141
      21.08 20:503.6928-0.0082
      21.08 19:503.7032-0.0444
      21.08 18:503.7514-0.0037
      21.08 17:503.6906-0.0058
      21.08 16:503.7083+0.015
      21.08 15:503.6961+0.0117
      21.08 14:503.7058+0.0099
      21.08 13:503.7353-0.023
      21.08 12:503.7046+0.0033
      21.08 11:503.7186+0.0096
      21.08 10:503.6947+0.0028
      21.08 09:503.713-0.0262
      21.08 08:503.7049+0.0153
      21.08 07:503.6074-0.019
      21.08 06:503.5867+0.0003
      21.08 05:503.6251+0.0214
      21.08 04:503.5826-0.0319
      21.08 03:503.6286+0.0005
      21.08 02:503.6853+0.003
      21.08 01:503.7214+0.0025
      21.08 00:503.7071-0.0037
      20.08 23:503.6987-0.012
      20.08 22:503.726+0.0045
      20.08 21:503.7015+0.0055
      20.08 20:503.6813-0.019
      20.08 19:503.7659+0.0101
      20.08 18:503.7561-0.0067
      20.08 17:503.7424-0.0077
      20.08 16:503.737-0.0009
      20.08 15:503.7714-0.0002
      20.08 14:503.7726-0.012
      20.08 13:503.8383+0.009
      20.08 12:503.808-0.001
      20.08 11:503.8182-
      20.08 10:503.8112+0.0008
      20.08 09:503.8136+0.0078
      20.08 08:503.8072-0.0012
      20.08 07:503.8194+0.0076
      20.08 06:503.8142+0.0013
      20.08 05:503.7873+0.0061
      20.08 04:503.7766+0.0068
      20.08 03:503.802+0.0052
      20.08 02:503.7711-0.0041
      20.08 01:503.7526+0.0101
      20.08 00:503.7904+0.0044
      19.08 23:503.8203+0.0026
      19.08 22:503.8302+0.0037
      19.08 21:503.8101+0.0103
      19.08 20:503.7996-0.0062
      19.08 19:503.8387-0.0097
      19.08 18:503.8135+0.0174
      19.08 17:503.781+0.0013
      19.08 16:503.7631+0.0056
      19.08 15:503.7473+0.0012
      19.08 14:503.7595-0.0029
      19.08 13:503.7765-0.0059
      19.08 12:503.7799-0.0004
      19.08 11:503.7659+0.0046
      19.08 10:503.7473-0.0057
      19.08 09:503.7406-0.0081
      19.08 08:503.7429+0.0034
      19.08 07:503.7553+0.0022
      19.08 06:503.7493-0.003
      19.08 05:503.7547+0.0032
      19.08 04:503.7559+0.0017
      19.08 03:503.7443+0.0023
      19.08 02:503.7374+0.0009
      19.08 01:503.7531-0.0055
      19.08 00:503.7674+0.0059
      18.08 23:503.7734+0.0145
      18.08 22:503.7659-0.002
      18.08 21:503.7756+0.0025
      18.08 20:503.7535+0.0045
      18.08 19:503.7367-0.0003
      18.08 18:503.7357+0.0099
      18.08 17:503.7255+0.0041
      18.08 16:503.7308-0.0032
      18.08 15:503.7547-0.0013
      18.08 14:503.747+0.0014
      18.08 13:503.742-0.0036
      18.08 12:503.7432+0.006
      18.08 11:503.7335+0.0009
      18.08 10:503.7328-0.002
      18.08 09:503.7484-0.0019
      18.08 08:503.7236+0.0037
      18.08 07:503.719-0.0135
      18.08 06:503.7663-0.1128
      18.08 05:503.8831+0.0007
      18.08 04:503.8729+0.0004
      18.08 03:503.8685-0.0075
      18.08 02:503.8851-0.0001
      18.08 01:503.8781+0.0064
      18.08 00:503.8849+0.0019
      17.08 23:503.8846+0.0014
      17.08 22:503.8889+0.0055
      17.08 21:503.8851-0.0028
      17.08 20:503.8906+0.0049
      17.08 19:503.8834-0.0016
      17.08 18:503.8726-0.0038
      17.08 17:503.8851+0.0003
      17.08 16:503.8832+0.0106
      17.08 15:503.883+0.0008
      17.08 14:503.8679-0.0032
      17.08 13:503.8941+0.0052
      17.08 12:503.8675+0.003
      17.08 11:503.8481+0.0011
      17.08 10:503.8514+0.0029
      17.08 09:503.8296+0.0006
      17.08 08:503.825+0.0008
      17.08 07:503.827-0.0009
      17.08 06:503.8266-
      17.08 05:503.8313-0.0007
      17.08 04:503.8239-0.0067
      17.08 03:503.8184+0.0021
      17.08 02:503.8305
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 3.3538
      макс: 4.4044
      за месяц:
        3.7472
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20263.6779-0.0074
      21.08.20263.6853-0.0799
      20.08.20263.7652-0.01
      19.08.20263.7752+0.0118
      18.08.20263.7634-0.0998
      17.08.20263.8632+0.0362
      16.08.20263.827+0.0111
      15.08.20263.8159+0.0538
      14.08.20263.7621+0.0089
      13.08.20263.7532+0.0252
      12.08.20263.728+0.07
      11.08.20263.658+0.1222
      10.08.20263.5358+0.0247
      09.08.20263.5111+0.0655
      08.08.20263.4456+0.0918
      07.08.20263.3538-0.1239
      06.08.20263.4777-0.1249
      05.08.20263.6026+0.0227
      04.08.20263.5799-0.0654
      03.08.20263.6453-0.0574
      02.08.20263.7027-0.2577
      01.08.20263.9604-0.0904
      31.07.20264.0508-0.1002
      30.07.20264.151-0.0456
      29.07.20264.1966-0.1518
      28.07.20264.3484-0.0234
      27.07.20264.3718+0.0288
      26.07.20264.343+0.011
      25.07.20264.332-0.0601
      24.07.20264.3921-0.0123
      23.07.20264.4044
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 3.3538
      макс: 4.793
      за квартал:
        3.7472
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      22.08.20263.6779-0.0074
      21.08.20263.6853-0.0799
      20.08.20263.7652-0.01
      19.08.20263.7752+0.0118
      18.08.20263.7634-0.0998
      17.08.20263.8632+0.0362
      16.08.20263.827+0.0111
      15.08.20263.8159+0.0538
      14.08.20263.7621+0.0089
      13.08.20263.7532+0.0252
      12.08.20263.728+0.07
      11.08.20263.658+0.1222
      10.08.20263.5358+0.0247
      09.08.20263.5111+0.0655
      08.08.20263.4456+0.0918
      07.08.20263.3538-0.1239
      06.08.20263.4777-0.1249
      05.08.20263.6026+0.0227
      04.08.20263.5799-0.0654
      03.08.20263.6453-0.0574
      02.08.20263.7027-0.2577
      01.08.20263.9604-0.0904
      31.07.20264.0508-0.1002
      30.07.20264.151-0.0456
      29.07.20264.1966-0.1518
      28.07.20264.3484-0.0234
      27.07.20264.3718+0.0288
      26.07.20264.343+0.011
      25.07.20264.332-0.0601
      24.07.20264.3921-0.0123
      23.07.20264.4044+0.0165
      22.07.20264.3879-0.0353
      21.07.20264.4232-0.1365
      20.07.20264.5597+0.0547
      19.07.20264.505+0.0615
      18.07.20264.4435-0.0939
      17.07.20264.5374-0.049
      16.07.20264.5864+0.0001
      15.07.20264.5863-0.0268
      14.07.20264.6131+0.0404
      13.07.20264.5727+0.0799
      12.07.20264.4928+0.0841
      11.07.20264.4087+0.0297
      10.07.20264.379+0.0791
      09.07.20264.2999+0.0731
      08.07.20264.2268+0.0885
      07.07.20264.1383+0.101
      06.07.20264.0373+0.0842
      05.07.20263.9531-0.1963
      04.07.20264.1494-0.2406
      03.07.20264.39-0.2439
      02.07.20264.6339-0.0136
      01.07.20264.6475-0.1455
      30.06.20264.793+0.0232
      29.06.20264.7698+0.035
      28.06.20264.7348-0.0264
      27.06.20264.7612+0.0303
      26.06.20264.7309+0.0443
      25.06.20264.6866+0.0135
      24.06.20264.6731+0.0866
      23.06.20264.5865+0.1021
      22.06.20264.4844+0.0937
      21.06.20264.3907+0.0061
      20.06.20264.3846-0.0427
      19.06.20264.4273-0.0629
      18.06.20264.4902-0.1779
      17.06.20264.6681+0.174
      16.06.20264.4941+0.1089
      15.06.20264.3852-0.0755
      14.06.20264.4607+0.0339
      13.06.20264.4268+0.0111
      12.06.20264.4157-0.0939
      11.06.20264.5096-0.0703
      10.06.20264.5799+0.094
      09.06.20264.4859-0.0476
      08.06.20264.5335-0.073
      07.06.20264.6065+0.1048
      06.06.20264.5017+0.1028
      05.06.20264.3989+0.2661
      04.06.20264.1328+0.2256
      03.06.20263.9072+0.0997
      02.06.20263.8075+0.0106
      01.06.20263.7969-0.0068
      31.05.20263.8037-0.0325
      30.05.20263.8362-0.0753
      29.05.20263.9115-0.0612
      28.05.20263.9727-0.1646
      27.05.20264.1373-0.1044
      26.05.20264.2417-0.027
      25.05.20264.2687-0.0341
      24.05.20264.3028

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.