Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Cardano »

    Курс Sui к Cardano

    Обновлено: 28.03.2025 12:30:01

    =
    Калькулятор SUI - ADA / Обратный расчет: курс Cardano к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно cardano, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6582
      макс: 3.8116
      за сутки:
        3.6582

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      28.03 12:303.6582-0.0259
      28.03 12:203.6841-0.0252
      28.03 12:103.7093-0.0013
      28.03 12:033.7106-0.005
      28.03 12:003.7156+0.0149
      28.03 11:503.7007+0.0147
      28.03 11:403.686-0.0015
      28.03 11:303.6875-0.0086
      28.03 11:203.6961-0.0044
      28.03 11:103.7005+0.0182
      28.03 11:003.6823-0.0063
      28.03 10:503.6886-0.0054
      28.03 10:403.694-0.0146
      28.03 10:303.7086-0.0145
      28.03 10:203.7231-0.0136
      28.03 10:103.7367-0.0019
      28.03 10:033.7386-0.0029
      28.03 10:003.7415-0.0017
      28.03 09:503.7432+0.0014
      28.03 09:403.7418-0.023
      28.03 09:303.7648-0.0103
      28.03 09:203.7751+0.0126
      28.03 09:103.7625+0.014
      28.03 09:003.7485-0.0255
      28.03 08:503.774-0.0034
      28.03 08:403.7774-0.0035
      28.03 08:303.7809+0.0079
      28.03 08:203.773+0.001
      28.03 08:103.772-0.0009
      28.03 08:033.7729-0.0064
      28.03 08:003.7793-0.0015
      28.03 07:503.7808+0.03
      28.03 07:403.7508-0.0025
      28.03 07:303.7533+0.0023
      28.03 07:203.751-0.0191
      28.03 07:103.7701+0.0016
      28.03 07:003.7685-0.0003
      28.03 06:503.7688+0.0032
      28.03 06:403.7656+0.0158
      28.03 06:303.7498-0.0013
      28.03 06:203.7511-0.0046
      28.03 06:103.7557-0.0037
      28.03 06:033.7594+0.0035
      28.03 06:003.7559+0.0031
      28.03 05:503.7528+0.0125
      28.03 05:403.7403+0.0133
      28.03 05:303.727+0.0025
      28.03 05:203.7245+0.0005
      28.03 05:103.724-0.0066
      28.03 05:003.7306-0.0051
      28.03 04:503.7357-0.0012
      28.03 04:403.7369-0.0266
      28.03 04:303.7635-0.006
      28.03 04:203.7695-0.0011
      28.03 04:103.7706-0.0018
      28.03 04:033.7724-0.0022
      28.03 04:003.7746+0.017
      28.03 03:503.7576-0.0165
      28.03 03:403.7741+0.0165
      28.03 03:303.7576-0.0129
      28.03 03:203.7705-0.0006
      28.03 03:103.7711+0.0014
      28.03 03:003.7697-0.0023
      28.03 02:503.772-0.013
      28.03 02:403.785-0.0085
      28.03 02:303.7935-0.0041
      28.03 02:203.7976+0.0048
      28.03 02:103.7928-0.0038
      28.03 02:033.7966-0.0045
      28.03 02:003.8011-0.0105
      28.03 01:503.8116+0.0101
      28.03 01:403.8015+0.0067
      28.03 01:303.7948-0.0147
      28.03 01:203.8095+0.0124
      28.03 01:103.7971+0.0081
      28.03 01:003.789-0.0029
      28.03 00:503.7919-0.001
      28.03 00:403.7929+0.0206
      28.03 00:303.7723+0.0024
      28.03 00:203.7699-0.0027
      28.03 00:103.7726-0.0076
      28.03 00:033.7802-0.0033
      28.03 00:003.7835-0.0084
      27.03 23:503.7919-0.0027
      27.03 23:403.7946+0.0269
      27.03 23:303.7677-0.0033
      27.03 23:203.771+0.0115
      27.03 23:103.7595+0.0022
      27.03 23:003.7573+0.0045
      27.03 22:503.7528+0.0005
      27.03 22:403.7523-0.0005
      27.03 22:303.7528-0.0127
      27.03 22:203.7655-0.0058
      27.03 22:103.7713-0.01
      27.03 22:033.7813-0.0134
      27.03 22:003.7947+0.0055
      27.03 21:503.7892-0.0085
      27.03 21:403.7977+0.0071
      27.03 21:303.7906-0.0005
      27.03 21:203.7911-0.0033
      27.03 21:103.7944+0.0132
      27.03 21:003.7812-0.009
      27.03 20:503.7902-0.0014
      27.03 20:403.7916-0.0014
      27.03 20:303.793+0.0269
      27.03 20:203.7661+0.0104
      27.03 20:103.7557+0.0084
      27.03 20:033.7473+0.0012
      27.03 20:003.7461-0.0015
      27.03 19:503.7476+0.0036
      27.03 19:403.744+0.0071
      27.03 19:303.7369+0.0058
      27.03 19:203.7311-0.0082
      27.03 19:103.7393+0.0109
      27.03 19:003.7284+0.0306
      27.03 18:503.6978-0.0015
      27.03 18:403.6993-0.0004
      27.03 18:303.6997-0.002
      27.03 18:203.7017-0.0011
      27.03 18:103.7028-0.0178
      27.03 18:033.7206-0.002
      27.03 18:003.7226+0.0122
      27.03 17:503.7104+0.0021
      27.03 17:403.7083+0.0084
      27.03 17:303.6999-0.0247
      27.03 17:203.7246-0.0135
      27.03 17:103.7381+0.0206
      27.03 17:003.7175+0.0245
      27.03 16:503.693-0.0009
      27.03 16:403.6939+0.0103
      27.03 16:303.6836-0.0119
      27.03 16:203.6955-0.0119
      27.03 16:103.7074-0.0063
      27.03 16:033.7137-0.0034
      27.03 16:003.7171-0.0036
      27.03 15:503.7207-0.0003
      27.03 15:403.721+0.0133
      27.03 15:303.7077+0.0014
      27.03 15:203.7063-0.0056
      27.03 15:103.7119-0.0049
      27.03 15:003.7168+0.0007
      27.03 14:503.7161-0.0002
      27.03 14:403.7163+0.0054
      27.03 14:303.7109-0.0085
      27.03 14:203.7194-0.0039
      27.03 14:103.7233-0.0004
      27.03 14:033.7237-0.0002
      27.03 14:003.7239-0.0064
      27.03 13:503.7303+0.0103
      27.03 13:403.72+0.0001
      27.03 13:303.7199-0.0052
      27.03 13:203.7251-0.033
      27.03 13:103.7581-0.0028
      27.03 13:003.7609
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1606
      макс: 3.8116
      за неделю:
      3.6582  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      28.03 12:303.6582+0.0149
      28.03 11:503.7007-0.0063
      28.03 10:503.6886-0.0017
      28.03 09:503.7432-0.0255
      28.03 08:503.774-0.0015
      28.03 07:503.7808-0.0003
      28.03 06:503.7688+0.0031
      28.03 05:503.7528-0.0051
      28.03 04:503.7357+0.017
      28.03 03:503.7576-0.0023
      28.03 02:503.772-0.0105
      28.03 01:503.8116-0.0029
      28.03 00:503.7919-0.0084
      27.03 23:503.7919+0.0045
      27.03 22:503.7528+0.0055
      27.03 21:503.7892-0.009
      27.03 20:503.7902-0.0015
      27.03 19:503.7476+0.0306
      27.03 18:503.6978+0.0122
      27.03 17:503.7104+0.0245
      27.03 16:503.693-0.0036
      27.03 15:503.7207+0.0007
      27.03 14:503.7161-0.0064
      27.03 13:503.7303-0.0107
      27.03 12:503.7716+0.0156
      27.03 11:503.7563-0.0033
      27.03 10:503.7257+0.0136
      27.03 09:503.6246-0.0044
      27.03 08:503.6329+0.0073
      27.03 07:503.6222+0.0169
      27.03 06:503.569-0.0141
      27.03 05:503.6071+0.0095
      27.03 04:503.6077+0.0064
      27.03 03:503.6091+0.0108
      27.03 02:503.5962+0.009
      27.03 01:503.6208+0.0216
      27.03 00:503.5743-0.0129
      26.03 23:503.5738+0.0144
      26.03 22:503.52-0.0029
      26.03 21:503.5017+0.0016
      26.03 20:503.5152+0.0043
      26.03 19:503.4988-0.0175
      26.03 18:503.4704+0.0255
      26.03 17:503.4569-0.0247
      26.03 16:503.4616+0.0189
      26.03 15:503.3813-0.0102
      26.03 14:503.4115+0.0026
      26.03 13:503.3835+0.006
      26.03 12:503.3293+0.0035
      26.03 11:503.3211-0.0001
      26.03 10:503.3232-0.0004
      26.03 09:503.357-0.0062
      26.03 08:503.3455+0.0034
      26.03 07:503.3326-0.0037
      26.03 06:503.3025-0.001
      26.03 05:503.3029-0.0081
      26.03 04:503.3048-0.0092
      26.03 03:503.3147+0.0068
      26.03 02:503.2936+0.0063
      26.03 01:503.2905-0.0008
      26.03 00:503.2799-0.0112
      25.03 23:503.296+0.0007
      25.03 22:503.2822-0.003
      25.03 21:503.2721+0.01
      25.03 20:503.2701+0.0072
      25.03 19:503.2622-0.0201
      25.03 18:503.2756+0.0032
      25.03 17:503.2048+0.0018
      25.03 16:503.2068-0.0006
      25.03 15:503.2188+0.0018
      25.03 14:503.1869-0.0183
      25.03 13:503.1972-0.0028
      25.03 12:503.2041-0.0111
      25.03 11:503.1701-0.0054
      25.03 10:503.1885+0.0374
      25.03 09:503.1711-0.0101
      25.03 08:503.21-0.0044
      25.03 07:503.2395+0.0011
      25.03 06:503.2363-0.0058
      25.03 05:503.2605-0.0097
      25.03 04:503.2673-0.0073
      25.03 03:503.2914+0.0009
      25.03 02:503.2647-0.0079
      25.03 01:503.2721-0.0027
      25.03 00:503.2722-0.0066
      24.03 23:503.293+0.0042
      24.03 22:503.3022-0.0069
      24.03 21:503.322-0.002
      24.03 20:503.3125-0.0004
      24.03 19:503.3353+0.0043
      24.03 18:503.3107-0.0049
      24.03 17:503.2945+0.002
      24.03 16:503.3087-0.0053
      24.03 15:503.2729-0.0087
      24.03 14:503.3038+0.0082
      24.03 13:503.2842-0.0038
      24.03 12:503.2761+0.0009
      24.03 11:503.2861+0.0007
      24.03 10:503.2768-0.0046
      24.03 09:503.2736-0.0023
      24.03 08:503.2639-0.0012
      24.03 07:503.2703-0.0048
      24.03 06:503.2443+0.0059
      24.03 05:503.2175-0.0007
      24.03 04:503.2014-0.005
      24.03 03:503.2198-0.0045
      24.03 02:503.2222+0.0037
      24.03 01:503.2166+0.0034
      24.03 00:503.2073-0.0089
      23.03 23:503.2126-0.0025
      23.03 22:503.2285+0.0053
      23.03 21:503.2305+0.0079
      23.03 20:503.1878-0.0053
      23.03 19:503.1983+0.0042
      23.03 18:503.2014-0.002
      23.03 17:503.2012+0.0039
      23.03 16:503.2005-0.005
      23.03 15:503.2024-0.0029
      23.03 14:503.2066-0.0047
      23.03 13:503.2144+0.0035
      23.03 12:503.189-0.0037
      23.03 11:503.186+0.0025
      23.03 10:503.1753+0.004
      23.03 09:503.1606-0.0015
      23.03 08:503.1737-0.0047
      23.03 07:503.1801-0.0003
      23.03 06:503.1943-0.0117
      23.03 05:503.203+0.002
      23.03 04:503.2041-0.006
      23.03 03:503.2199+0.0023
      23.03 02:503.2239-0.0056
      23.03 01:503.2301+0.0037
      23.03 00:503.2278-0.0076
      22.03 23:503.243-
      22.03 22:503.2425-0.0004
      22.03 21:503.2541-0.0027
      22.03 20:503.2496-0.0073
      22.03 19:503.2665+0.0114
      22.03 18:503.2503+0.0046
      22.03 17:503.2207+0.0022
      22.03 16:503.2291+0.0043
      22.03 15:503.2172-0.0012
      22.03 14:503.2074+0.0082
      22.03 13:503.2013+0.0048
      22.03 12:503.1955-0.0028
      22.03 11:503.1778-0.0041
      22.03 10:503.1808+0.0003
      22.03 09:503.183+0.0029
      22.03 08:503.1843-0.0013
      22.03 07:503.1809+0.0034
      22.03 06:503.1757+0.0011
      22.03 05:503.1759-0.005
      22.03 04:503.1818+0.003
      22.03 03:503.1783+0.0093
      22.03 02:503.181+0.0111
      22.03 01:503.1698-0.0054
      22.03 00:503.2095+0.0015
      21.03 23:503.2078+0.0053
      21.03 22:503.1924-0.0015
      21.03 21:503.191+0.0106
      21.03 20:503.176+0.0024
      21.03 19:503.1977+0.0064
      21.03 18:503.1943-0.0065
      21.03 17:503.2001+0.006
      21.03 16:503.1959-0.0019
      21.03 15:503.1819+0.0007
      21.03 14:503.1875-0.0084
      21.03 13:503.2138+0.0056
      21.03 12:503.2159
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 2.6366
      макс: 4.4082
      за месяц:
      3.6582  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      27.03.20253.7146+0.2838
      26.03.20253.4308+0.1911
      25.03.20253.2397-0.0388
      24.03.20253.2785+0.0785
      23.03.20253.2-0.0124
      22.03.20253.2124+0.0046
      21.03.20253.2078-0.1118
      20.03.20253.3196+0.0441
      19.03.20253.2755+0.0078
      18.03.20253.2677+0.056
      17.03.20253.2117+0.0402
      16.03.20253.1715+0.0171
      15.03.20253.1544+0.0333
      14.03.20253.1211+0.0099
      13.03.20253.1112+0.0409
      12.03.20253.0703+0.0283
      11.03.20253.042-0.113
      10.03.20253.155+0.0357
      09.03.20253.1193-0.0101
      08.03.20253.1294-0.0568
      07.03.20253.1862+0.2459
      06.03.20252.9403+0.3037
      05.03.20252.6366-0.2545
      04.03.20252.8911-0.1029
      03.03.20252.994-0.6869
      02.03.20253.6809-0.7273
      01.03.20254.4082+0.018
      28.02.20254.3902+0.0336
      27.02.20254.3566-0.0447
      26.02.20254.4013+0.1742
      25.02.20254.2271
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 2.6366
      макс: 5.3734
      за квартал:
        3.6582
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      27.03.20253.7146+0.2838
      26.03.20253.4308+0.1911
      25.03.20253.2397-0.0388
      24.03.20253.2785+0.0785
      23.03.20253.2-0.0124
      22.03.20253.2124+0.0046
      21.03.20253.2078-0.1118
      20.03.20253.3196+0.0441
      19.03.20253.2755+0.0078
      18.03.20253.2677+0.056
      17.03.20253.2117+0.0402
      16.03.20253.1715+0.0171
      15.03.20253.1544+0.0333
      14.03.20253.1211+0.0099
      13.03.20253.1112+0.0409
      12.03.20253.0703+0.0283
      11.03.20253.042-0.113
      10.03.20253.155+0.0357
      09.03.20253.1193-0.0101
      08.03.20253.1294-0.0568
      07.03.20253.1862+0.2459
      06.03.20252.9403+0.3037
      05.03.20252.6366-0.2545
      04.03.20252.8911-0.1029
      03.03.20252.994-0.6869
      02.03.20253.6809-0.7273
      01.03.20254.4082+0.018
      28.02.20254.3902+0.0336
      27.02.20254.3566-0.0447
      26.02.20254.4013+0.1742
      25.02.20254.2271-0.0987
      24.02.20254.3258-0.0365
      23.02.20254.3623-0.0169
      22.02.20254.3792+0.0406
      21.02.20254.3386+0.1167
      20.02.20254.2219+0.0764
      19.02.20254.1455+0.1542
      18.02.20253.9913-0.0695
      17.02.20254.0608-0.2459
      16.02.20254.3067-0.0547
      15.02.20254.3614-0.0537
      14.02.20254.4151-0.041
      13.02.20254.4561+0.1732
      12.02.20254.2829-0.0811
      11.02.20254.364-0.1932
      10.02.20254.5572+0.1363
      09.02.20254.4209+0.1353
      08.02.20254.2856-0.0919
      07.02.20254.3775-0.1243
      06.02.20254.5018-0.1878
      05.02.20254.6896+0.0129
      04.02.20254.6767+0.1856
      03.02.20254.4911+0.3223
      02.02.20254.1688-0.0791
      01.02.20254.2479-0.0898
      31.01.20254.3377+0.108
      30.01.20254.2297+0.2393
      29.01.20253.9904-0.0597
      28.01.20254.0501-0.0656
      27.01.20254.1157-0.0662
      26.01.20254.1819-0.0731
      25.01.20254.255-0.1358
      24.01.20254.3908-0.0715
      23.01.20254.4623-0.1313
      22.01.20254.5936+0.0899
      21.01.20254.5037+0.1627
      20.01.20254.341-0.3982
      14.01.20254.7392-0.1385
      13.01.20254.8777+0.0356
      12.01.20254.8421-0.458
      11.01.20255.3001-0.0733
      10.01.20255.3734+0.2413
      09.01.20255.1321+0.3324
      08.01.20254.7997+0.1583
      07.01.20254.6414-0.12
      06.01.20254.7614-0.0522
      05.01.20254.8136+0.0668
      04.01.20254.7468+0.4756
      03.01.20254.2712-0.301
      02.01.20254.5722-0.2097
      01.01.20254.7819-0.1092
      31.12.20244.8911+0.1095
      30.12.20244.7816+0.054
      29.12.20244.7276+0.0536
      28.12.20244.674-0.1098
      27.12.20244.7838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.