Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui » Cardano

    Курс Sui (SUI) к Cardano (ADA)

    Обновлено: 18.10.2026 00:40:01Sui

    =
    Калькулятор SUI - ADA / Обратный расчет: курс Cardano к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно cardano, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4278
      макс: 4.526
      за сутки:
        4.4476

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.10 00:404.4476+0.006
      18.10 00:304.4416-0.0105
      18.10 00:204.4521-0.0076
      18.10 00:104.4597+0.0009
      18.10 00:004.4588-0.001
      17.10 23:504.4598-0.0002
      17.10 23:404.46+0.0007
      17.10 23:304.4593-0.0037
      17.10 23:204.463+0.0082
      17.10 23:104.4548-0.0006
      17.10 23:034.4554-0.002
      17.10 23:004.4574+0.0018
      17.10 22:504.4556+0.005
      17.10 22:404.4506+0.001
      17.10 22:304.4496+0.001
      17.10 22:204.4486+0.0012
      17.10 22:104.4474+0.0009
      17.10 22:004.4465+0.0034
      17.10 21:504.4431+0.0034
      17.10 21:404.4397+0.0037
      17.10 21:304.436-0.0042
      17.10 21:204.4402+0.0059
      17.10 21:104.4343+0.0046
      17.10 21:034.4297+0.0003
      17.10 21:004.4294+0.0016
      17.10 20:504.4278-0.0045
      17.10 20:404.4323-0.0009
      17.10 20:304.4332+0.0031
      17.10 20:204.4301-0.0023
      17.10 20:104.4324-0.0047
      17.10 20:004.4371-0.0113
      17.10 19:504.4484-0.0032
      17.10 19:404.4516-0.0077
      17.10 19:304.4593-0.0097
      17.10 19:204.469+0.0045
      17.10 19:104.4645-0.0008
      17.10 19:034.4653-0.0009
      17.10 19:004.4662-0.0018
      17.10 18:504.468-0.0006
      17.10 18:404.4686-0.0018
      17.10 18:304.4704-0.0076
      17.10 18:204.478+0.0062
      17.10 18:104.4718-0.0093
      17.10 18:004.4811-0.0003
      17.10 17:504.4814-0.0024
      17.10 17:404.4838-
      17.10 17:304.4838-0.0007
      17.10 17:204.4845-0.0043
      17.10 17:104.4888-0.0049
      17.10 17:034.4937-0.0033
      17.10 17:004.497+0.0106
      17.10 16:504.4864+0.0054
      17.10 16:404.481+0.0076
      17.10 16:304.4734+0.0002
      17.10 16:204.4732-0.004
      17.10 16:104.4772+0.0094
      17.10 16:004.4678-0.0333
      17.10 15:504.5011+0.0009
      17.10 15:404.5002-0.0013
      17.10 15:304.5015+0.007
      17.10 15:204.4945-0.0021
      17.10 15:104.4966+0.0041
      17.10 15:034.4925-0.0015
      17.10 15:004.494-0.0025
      17.10 14:504.4965+0.0016
      17.10 14:404.4949-0.0003
      17.10 14:304.4952-0.0072
      17.10 14:204.5024+0.0034
      17.10 14:104.499-0.0005
      17.10 14:004.4995+0.0031
      17.10 13:504.4964+0.0076
      17.10 13:404.4888+0.0025
      17.10 13:304.4863+0.0023
      17.10 13:204.484+0.001
      17.10 13:104.483-0.0101
      17.10 13:034.4931-0.0021
      17.10 13:004.4952-0.0018
      17.10 12:504.497-0.0036
      17.10 12:404.5006-0.0017
      17.10 12:304.5023+0.0022
      17.10 12:204.5001+0.0005
      17.10 12:104.4996+0.0014
      17.10 12:004.4982+0.0023
      17.10 11:504.4959-0.0042
      17.10 11:404.5001+0.003
      17.10 11:304.4971+0.0003
      17.10 11:204.4968-0.0023
      17.10 11:104.4991+0.0016
      17.10 11:034.4975-0.0048
      17.10 11:004.5023-0.0022
      17.10 10:504.5045-0.0047
      17.10 10:404.5092+0.0017
      17.10 10:304.5075+0.0009
      17.10 10:204.5066+0.0044
      17.10 10:104.5022+0.005
      17.10 10:004.4972+0.001
      17.10 09:504.4962-0.0115
      17.10 09:404.5077+0.0028
      17.10 09:304.5049-0.0011
      17.10 09:204.506-0.0015
      17.10 09:104.5075-0.0016
      17.10 09:034.5091+0.0007
      17.10 09:004.5084+0.0023
      17.10 08:504.5061-0.0026
      17.10 08:404.5087-0.0043
      17.10 08:304.513-0.006
      17.10 08:204.519-0.0008
      17.10 08:104.5198+0.0112
      17.10 08:004.5086-0.0065
      17.10 07:504.5151-0.0035
      17.10 07:404.5186+0.0078
      17.10 07:304.5108+0.0023
      17.10 07:204.5085+0.0042
      17.10 07:104.5043+0.0035
      17.10 07:034.5008+0.0005
      17.10 07:004.5003-0.011
      17.10 06:504.5113+0.0061
      17.10 06:404.5052+0.0119
      17.10 06:304.4933+0.0093
      17.10 06:204.484-0.0002
      17.10 06:104.4842+0.0031
      17.10 06:004.4811+0.0037
      17.10 05:504.4774-0.0002
      17.10 05:404.4776-0.0022
      17.10 05:304.4798-0.0011
      17.10 05:204.4809-0.0055
      17.10 05:104.4864+0.0087
      17.10 05:034.4777+0.0045
      17.10 05:004.4732-0.0001
      17.10 04:504.4733-0.0077
      17.10 04:404.481-
      17.10 04:304.481-0.0042
      17.10 04:204.4852+0.0004
      17.10 04:104.4848+0.0016
      17.10 04:004.4832+0.0047
      17.10 03:504.4785-0.0019
      17.10 03:404.4804-0.0019
      17.10 03:304.4823-0.0243
      17.10 03:204.5066-0.0114
      17.10 03:104.518-0.0045
      17.10 03:034.5225+0.0001
      17.10 03:004.5224+0.001
      17.10 02:504.5214+0.002
      17.10 02:404.5194-0.0016
      17.10 02:304.521-0.0013
      17.10 02:204.5223+0.0001
      17.10 02:104.5222+0.005
      17.10 02:004.5172-0.0018
      17.10 01:504.519-0.0033
      17.10 01:404.5223-0.0008
      17.10 01:304.5231-0.0029
      17.10 01:204.526+0.0098
      17.10 01:104.5162+0.0088
      17.10 01:034.5074+0.0002
      17.10 01:004.5072
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.3999
      макс: 4.5789
      за неделю:
        4.4476

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      18.10 00:404.4476-0.001
      17.10 23:504.4598+0.0018
      17.10 22:504.4556+0.0034
      17.10 21:504.4431+0.0016
      17.10 20:504.4278-0.0113
      17.10 19:504.4484-0.0018
      17.10 18:504.468-0.0003
      17.10 17:504.4814+0.0106
      17.10 16:504.4864-0.0333
      17.10 15:504.5011-0.0025
      17.10 14:504.4965+0.0031
      17.10 13:504.4964-0.0018
      17.10 12:504.497+0.0023
      17.10 11:504.4959-0.0022
      17.10 10:504.5045+0.001
      17.10 09:504.4962+0.0023
      17.10 08:504.5061-0.0065
      17.10 07:504.5151-0.011
      17.10 06:504.5113+0.0037
      17.10 05:504.4774-0.0001
      17.10 04:504.4733+0.0047
      17.10 03:504.4785+0.001
      17.10 02:504.5214-0.0018
      17.10 01:504.519-0.0031
      17.10 00:504.5103-0.0108
      16.10 23:504.5315+0.0077
      16.10 22:504.5307-0.0086
      16.10 21:504.5317-0.0117
      16.10 20:504.5502-0.0168
      16.10 19:504.546-0.0264
      16.10 18:504.5736+0.0009
      16.10 17:504.5789-0.0067
      16.10 16:504.5564-0.0174
      16.10 15:504.5581-0.012
      16.10 14:504.5528-0.0018
      16.10 13:504.5224+0.0041
      16.10 12:504.5155-0.0037
      16.10 11:504.5227-0.0032
      16.10 10:504.523+0.0012
      16.10 09:504.5238+0.0109
      16.10 08:504.51+0.0024
      16.10 07:504.5016+0.0136
      16.10 06:504.4861-0.006
      16.10 05:504.5067-0.0018
      16.10 04:504.5075+0.0056
      16.10 03:504.5141+0.0085
      16.10 02:504.504-0.0044
      16.10 01:504.5065-0.0081
      16.10 00:504.489+0.0032
      15.10 23:504.4761+0.0002
      15.10 22:504.4842+0.0019
      15.10 21:504.492+0.012
      15.10 20:504.4551-0.0023
      15.10 19:504.456-0.0071
      15.10 18:504.4864+0.0062
      15.10 17:504.4352-0.0017
      15.10 16:504.4188+0.0025
      15.10 15:504.4284-0.0006
      15.10 14:504.4378-0.0069
      15.10 13:504.4501-
      15.10 12:504.4634-0.008
      15.10 11:504.4995+0.0015
      15.10 10:504.481-0.0006
      15.10 09:514.4753-0.0035
      15.10 08:504.4674-0.0058
      15.10 07:504.4854+0.0038
      15.10 06:504.4751-0.0088
      15.10 05:504.4935-0.0017
      15.10 04:504.4746+0.0085
      15.10 03:504.4469-0.0138
      15.10 02:504.4592+0.0007
      15.10 01:504.4731+0.0026
      15.10 00:504.4666-
      14.10 23:504.4736+0.0019
      14.10 22:504.4658+0.0008
      14.10 21:504.4758+0.0093
      14.10 20:504.477+0.0082
      14.10 19:504.4623+0.0025
      14.10 18:504.4428-0.0008
      14.10 17:504.4468-0.0176
      14.10 16:504.4658+0.0083
      14.10 15:504.4713+0.0013
      14.10 14:504.4917+0.0026
      14.10 13:504.4703+0.0033
      14.10 12:504.4573+0.0023
      14.10 11:504.4768+0.0067
      14.10 10:504.4789+0.0013
      14.10 09:504.4647-0.0025
      14.10 08:504.4616-0.0004
      14.10 07:504.4808+0.0019
      14.10 06:504.481+0.0031
      14.10 05:504.4634+0.0058
      14.10 04:504.4495-0.0011
      14.10 03:504.4496+0.0021
      14.10 02:504.4403+0.0045
      14.10 01:504.4304+0.0014
      14.10 00:504.4305-0.0009
      13.10 23:504.4443+0.0054
      13.10 22:504.4405-
      13.10 21:504.4347-0.008
      13.10 20:504.4535-0.0018
      13.10 19:504.4441+0.0004
      13.10 18:504.4354-0.0014
      13.10 17:504.4384+0.0011
      13.10 16:504.4333+0.0033
      13.10 15:504.4581-0.0049
      13.10 14:504.4449-0.0059
      13.10 13:504.4818-0.0008
      13.10 12:504.4769-0.0076
      13.10 11:504.4911-0.0033
      13.10 10:504.4903-0.0052
      13.10 09:504.4756+0.0146
      13.10 08:504.4594+0.0045
      13.10 07:504.4558-0.002
      13.10 06:504.4325+0.0006
      13.10 05:504.4268+0.0044
      13.10 04:504.4436+0.0118
      13.10 03:504.4304+0.0054
      13.10 02:504.4034-0.0039
      13.10 01:504.408+0.0079
      13.10 00:504.3999-0.004
      12.10 23:504.4257+0.0014
      12.10 22:504.4142-0.0014
      12.10 21:504.4216-0.0002
      12.10 20:504.4147-0.0239
      12.10 19:504.453+0.0011
      12.10 18:504.482+0.0069
      12.10 17:504.4714+0.014
      12.10 16:504.4348-0.0018
      12.10 15:594.4186+0.0084
      12.10 14:504.3999-0.003
      12.10 13:504.4305-0.0029
      12.10 12:504.448+0.0027
      12.10 11:504.454-0.0018
      12.10 10:504.4561+0.0157
      12.10 09:504.4443-0.0017
      12.10 08:504.4419-0.0078
      12.10 07:504.4703-0.0069
      12.10 06:504.4546+0.002
      12.10 05:504.4704-0.0006
      12.10 04:504.4671+0.0052
      12.10 03:504.4805+0.0105
      12.10 02:504.4768-0.0015
      12.10 01:504.4647+0.0073
      12.10 00:504.4291-0.0061
      11.10 23:504.4464+0.0075
      11.10 22:504.4241-0.0192
      11.10 21:504.4593-0.0018
      11.10 20:504.4608-0.0071
      11.10 19:504.4583+0.0174
      11.10 18:504.4508-0.0004
      11.10 17:504.4547-0.0007
      11.10 16:504.445+0.0019
      11.10 15:504.4455+0.0057
      11.10 14:504.4336-0.0073
      11.10 13:504.4403-0.0042
      11.10 12:504.4368-0.0007
      11.10 11:504.428-0.0039
      11.10 10:504.4272-0.004
      11.10 09:504.4425+0.0016
      11.10 08:504.4434+0.0038
      11.10 07:504.4554-0.0104
      11.10 06:504.4507-0.0068
      11.10 05:504.4617-0.0061
      11.10 04:504.4681+0.0047
      11.10 03:504.4666+0.005
      11.10 02:504.4602+0.0027
      11.10 01:504.4358-0.0071
      11.10 00:504.4275
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 3.5692
      макс: 4.8392
      за месяц:
      4.4476  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.10.20264.5269+0.0594
      15.10.20264.4675-0.0005
      14.10.20264.468+0.0176
      13.10.20264.4504+0.009
      12.10.20264.4414-0.0059
      11.10.20264.4473+0.0651
      10.10.20264.3822-0.0855
      09.10.20264.4677+0.0075
      08.10.20264.4602+0.043
      07.10.20264.4172+0.0299
      06.10.20264.3873-0.145
      05.10.20264.5323-0.3017
      04.10.20264.834+0.0566
      03.10.20264.7774+0.1013
      02.10.20264.6761-0.0265
      01.10.20264.7026-0.0274
      30.09.20264.73+0.0861
      29.09.20264.6439-0.1651
      28.09.20264.809-0.0302
      27.09.20264.8392+0.5401
      25.09.20264.2991+0.2533
      24.09.20264.0458+0.0251
      23.09.20264.0207-0.0778
      22.09.20264.0985-0.0523
      21.09.20264.1508+0.3652
      20.09.20263.7856+0.0778
      19.09.20263.7078+0.0564
      18.09.20263.6514+0.0119
      17.09.20263.6395+0.0703
      16.09.20263.5692
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 3.3538
      макс: 4.8392
      за квартал:
      4.4476  
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      16.10.20264.5269+0.0594
      15.10.20264.4675-0.0005
      14.10.20264.468+0.0176
      13.10.20264.4504+0.009
      12.10.20264.4414-0.0059
      11.10.20264.4473+0.0651
      10.10.20264.3822-0.0855
      09.10.20264.4677+0.0075
      08.10.20264.4602+0.043
      07.10.20264.4172+0.0299
      06.10.20264.3873-0.145
      05.10.20264.5323-0.3017
      04.10.20264.834+0.0566
      03.10.20264.7774+0.1013
      02.10.20264.6761-0.0265
      01.10.20264.7026-0.0274
      30.09.20264.73+0.0861
      29.09.20264.6439-0.1651
      28.09.20264.809-0.0302
      27.09.20264.8392+0.5401
      25.09.20264.2991+0.2533
      24.09.20264.0458+0.0251
      23.09.20264.0207-0.0778
      22.09.20264.0985-0.0523
      21.09.20264.1508+0.3652
      20.09.20263.7856+0.0778
      19.09.20263.7078+0.0564
      18.09.20263.6514+0.0119
      17.09.20263.6395+0.0703
      16.09.20263.5692+0.0942
      15.09.20263.475+0.0182
      14.09.20263.4568-0.0139
      13.09.20263.4707-0.0161
      12.09.20263.4868-0.0586
      11.09.20263.5454-0.0282
      10.09.20263.5736-0.1229
      09.09.20263.6965-0.016
      08.09.20263.7125+0.0203
      07.09.20263.6922+0.0594
      06.09.20263.6328-0.0249
      05.09.20263.6577+0.1458
      04.09.20263.5119-0.1323
      03.09.20263.6442-0.0372
      02.09.20263.6814+0.0188
      01.09.20263.6626-0.017
      31.08.20263.6796-0.0088
      30.08.20263.6884+0.0034
      29.08.20263.685+0.0352
      28.08.20263.6498+0.0381
      27.08.20263.6117+0.0097
      26.08.20263.602-0.0134
      25.08.20263.6154-0.0425
      23.08.20263.6579-0.02
      22.08.20263.6779-0.0074
      21.08.20263.6853-0.0799
      20.08.20263.7652-0.01
      19.08.20263.7752+0.0118
      18.08.20263.7634-0.0998
      17.08.20263.8632+0.0362
      16.08.20263.827+0.0111
      15.08.20263.8159+0.0538
      14.08.20263.7621+0.0089
      13.08.20263.7532+0.0252
      12.08.20263.728+0.07
      11.08.20263.658+0.1222
      10.08.20263.5358+0.0247
      09.08.20263.5111+0.0655
      08.08.20263.4456+0.0918
      07.08.20263.3538-0.1239
      06.08.20263.4777-0.1249
      05.08.20263.6026+0.0227
      04.08.20263.5799-0.0654
      03.08.20263.6453-0.0574
      02.08.20263.7027-0.2577
      01.08.20263.9604-0.0904
      31.07.20264.0508-0.1002
      30.07.20264.151-0.0456
      29.07.20264.1966-0.1518
      28.07.20264.3484-0.0234
      27.07.20264.3718+0.0288
      26.07.20264.343+0.011
      25.07.20264.332-0.0601
      24.07.20264.3921-0.0123
      23.07.20264.4044+0.0165
      22.07.20264.3879-0.0353
      21.07.20264.4232-0.1365
      20.07.20264.5597+0.0547
      19.07.20264.505+0.0615
      18.07.20264.4435

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.