Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Sui

    Все криптовалюты » Sui, Cardano »

    Курс Sui (SUI) к Cardano (ADA)

    Обновлено: 15.11.2025 21:00:01Sui

    =
    Калькулятор SUI - ADA / Обратный расчет: курс Cardano к Sui
    2
    10010

    Графики

    Динамика изменения курса sui относительно cardano, за 1 SUI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.4798
      макс: 3.5286
      за сутки:
      3.5058  

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.11 21:003.5058-0.0027
      15.11 20:503.5085+0.0007
      15.11 20:403.5078-0.0019
      15.11 20:303.5097+0.0012
      15.11 20:203.5085-0.0048
      15.11 20:103.5133-0.003
      15.11 20:033.5163-0.0003
      15.11 20:003.5166+0.0022
      15.11 19:503.5144-0.0092
      15.11 19:403.5236+0.0027
      15.11 19:303.5209+0.0015
      15.11 19:203.5194-0.0016
      15.11 19:103.521-0.0005
      15.11 19:003.5215+0.0028
      15.11 18:503.5187+0.0031
      15.11 18:403.5156-0.0057
      15.11 18:303.5213+0.0023
      15.11 18:203.519+0.0028
      15.11 18:103.5162-0.0014
      15.11 18:033.5176-0.0028
      15.11 18:003.5204+0.006
      15.11 17:503.5144-0.0077
      15.11 17:403.5221+0.0082
      15.11 17:303.5139+0.001
      15.11 17:203.5129+0.0003
      15.11 17:103.5126-0.0084
      15.11 17:003.521+0.0032
      15.11 16:503.5178+0.0001
      15.11 16:403.5177+0.0007
      15.11 16:303.517-0.0009
      15.11 16:203.5179+0.0114
      15.11 16:103.5065-0.0057
      15.11 16:033.5122-0.0002
      15.11 16:003.5124+0.0002
      15.11 15:503.5122-0.0006
      15.11 15:403.5128+0.0023
      15.11 15:303.5105+0.0086
      15.11 15:203.5019+0.0022
      15.11 15:103.4997+0.0057
      15.11 15:003.494+0.0002
      15.11 14:503.4938+0.002
      15.11 14:403.4918-0.0009
      15.11 14:303.4927-
      15.11 14:203.4927+0.0025
      15.11 14:103.4902-0.0027
      15.11 14:033.4929-0.0004
      15.11 14:003.4933+0.0058
      15.11 13:503.4875-0.0021
      15.11 13:403.4896-0.0018
      15.11 13:303.4914-0.0012
      15.11 13:203.4926+0.0016
      15.11 13:103.491+0.004
      15.11 13:003.487-0.0103
      15.11 12:503.4973+0.001
      15.11 12:403.4963-
      15.11 12:303.4963+0.0017
      15.11 12:203.4946+0.0059
      15.11 12:103.4887+0.0028
      15.11 12:033.4859+0.0023
      15.11 12:003.4836-0.007
      15.11 11:503.4906-0.0076
      15.11 11:403.4982-0.0021
      15.11 11:303.5003+0.006
      15.11 11:203.4943+0.0002
      15.11 11:103.4941+0.0008
      15.11 11:003.4933+0.0087
      15.11 10:503.4846+0.0017
      15.11 10:403.4829-0.0063
      15.11 10:303.4892-0.0042
      15.11 10:203.4934-0.0023
      15.11 10:103.4957-0.0006
      15.11 10:033.4963-0.0057
      15.11 10:003.502-0.0023
      15.11 09:503.5043-0.0069
      15.11 09:403.5112-0.0036
      15.11 09:303.5148+0.0021
      15.11 09:203.5127-0.005
      15.11 09:103.5177-0.0109
      15.11 09:003.5286+0.0097
      15.11 08:503.5189+0.0008
      15.11 08:403.5181-0.0009
      15.11 08:303.519-0.002
      15.11 08:203.521-0.007
      15.11 08:103.528+0.0005
      15.11 08:033.5275+0.0005
      15.11 08:003.527+0.0004
      15.11 07:503.5266+0.0061
      15.11 07:403.5205+0.0106
      15.11 07:303.5099+0.0021
      15.11 07:203.5078+0.0033
      15.11 07:103.5045+0.0015
      15.11 07:003.503+0.0036
      15.11 06:503.4994+0.0038
      15.11 06:403.4956-0.0015
      15.11 06:303.4971+0.0052
      15.11 06:203.4919+0.0023
      15.11 06:103.4896-0.001
      15.11 06:033.4906+0.0022
      15.11 06:003.4884-0.001
      15.11 05:503.4894+0.0017
      15.11 05:403.4877-0.0033
      15.11 05:303.491-0.0002
      15.11 05:203.4912-
      15.11 05:103.4912-0.0016
      15.11 05:003.4928-0.003
      15.11 04:503.4958+0.0006
      15.11 04:403.4952+0.0032
      15.11 04:303.492+0.0015
      15.11 04:203.4905+0.0067
      15.11 04:103.4838+0.0037
      15.11 04:033.4801+0.0003
      15.11 04:003.4798-0.0054
      15.11 03:503.4852-0.0022
      15.11 03:403.4874-0.0094
      15.11 03:303.4968+0.0015
      15.11 03:203.4953+0.0008
      15.11 03:103.4945+0.0055
      15.11 03:003.489-0.0117
      15.11 02:503.5007+0.005
      15.11 02:403.4957+0.0033
      15.11 02:303.4924-0.0012
      15.11 02:203.4936+0.0032
      15.11 02:103.4904-0.0055
      15.11 02:033.4959-0.0035
      15.11 02:003.4994-0.0016
      15.11 01:503.501-0.0034
      15.11 01:403.5044+0.008
      15.11 01:303.4964-0.0021
      15.11 01:203.4985-0.0031
      15.11 01:103.5016+0.0064
      15.11 01:003.4952-0.0026
      15.11 00:503.4978-0.0032
      15.11 00:403.501+0.0029
      15.11 00:303.4981-0.0077
      15.11 00:203.5058+0.0049
      15.11 00:103.5009+0.0028
      15.11 00:033.4981-0.0003
      15.11 00:003.4984+0.0069
      14.11 23:503.4915-0.0128
      14.11 23:403.5043+0.0092
      14.11 23:303.4951-0.0041
      14.11 23:203.4992-0.0049
      14.11 23:103.5041-0.0036
      14.11 23:003.5077+0.0014
      14.11 22:503.5063+0.0022
      14.11 22:403.5041-0.0051
      14.11 22:303.5092+0.0016
      14.11 22:203.5076+0.0082
      14.11 22:103.4994+0.0065
      14.11 22:033.4929-0.0004
      14.11 22:003.4933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4737
      макс: 3.7596
      за неделю:
        3.5058

      Таблица изменений курса sui : показать

      ДатаКурс+/-
      15.11 21:003.5058-0.0027
      15.11 20:503.5085+0.0022
      15.11 19:503.5144+0.0028
      15.11 18:503.5187+0.006
      15.11 17:503.5144+0.0032
      15.11 16:503.5178+0.0002
      15.11 15:503.5122+0.0002
      15.11 14:503.4938+0.0058
      15.11 13:503.4875-0.0103
      15.11 12:503.4973-0.007
      15.11 11:503.4906+0.0087
      15.11 10:503.4846-0.0023
      15.11 09:503.5043+0.0097
      15.11 08:503.5189+0.0004
      15.11 07:503.5266+0.0036
      15.11 06:503.4994-0.001
      15.11 05:503.4894-0.003
      15.11 04:503.4958-0.0054
      15.11 03:503.4852-0.0117
      15.11 02:503.5007-0.0016
      15.11 01:503.501-0.0026
      15.11 00:503.4978+0.0069
      14.11 23:503.4915+0.0014
      14.11 22:503.5063-0.0029
      14.11 21:503.4962-0.0118
      14.11 20:503.5036+0.0013
      14.11 19:503.5007+0.0132
      14.11 18:503.496+0.007
      14.11 17:503.4809+0.0001
      14.11 16:503.4835+0.0089
      14.11 15:503.4862+0.0055
      14.11 14:503.4737-0.0055
      14.11 13:503.4838-
      14.11 12:503.4857-0.0004
      14.11 11:503.4972+0.0032
      14.11 10:503.5188+0.0019
      14.11 09:503.5039+0.0021
      14.11 08:503.4942-0.0025
      14.11 07:503.4849+0.0026
      14.11 06:503.5036-0.0028
      14.11 05:503.5158+0.0013
      14.11 04:503.5249+0.0004
      14.11 03:503.5241-0.0017
      14.11 02:503.5346-0.0002
      14.11 01:503.5472-0.0013
      14.11 00:503.5283-0.0031
      13.11 23:503.526-0.0122
      13.11 22:503.5487-0.0048
      13.11 21:503.5748-0.0038
      13.11 20:503.5909-0.0091
      13.11 19:503.6042+0.0036
      13.11 18:503.6001+0.0067
      13.11 17:503.5975-0.0024
      13.11 16:503.5909+0.0072
      13.11 15:503.5879+0.0044
      13.11 14:503.5693-0.0028
      13.11 13:503.5641-0.0015
      13.11 12:503.5631+0.0022
      13.11 11:503.576+0.0091
      13.11 10:503.5764+0.0021
      13.11 09:503.5774+0.002
      13.11 08:503.5738-0.0025
      13.11 07:503.5827-0.0096
      13.11 06:503.6001+0.001
      13.11 05:503.5881-0.0013
      13.11 04:503.6094+0.0029
      13.11 03:503.6003+0.0057
      13.11 02:503.5983-0.0006
      13.11 01:503.6054+0.004
      13.11 00:503.601-0.0019
      12.11 23:503.6124-0.0064
      12.11 22:503.6176+0.0022
      12.11 21:503.6117+0.0102
      12.11 20:503.6033-0.001
      12.11 19:503.5945-0.0011
      12.11 18:503.5829-0.0114
      12.11 17:503.6036-0.0007
      12.11 16:503.6058+0.0023
      12.11 15:503.5896-0.0004
      12.11 14:503.6077+0.0004
      12.11 13:503.6267+0.003
      12.11 12:503.6138+0.0005
      12.11 11:503.6152-0.0076
      12.11 10:503.621-0.0003
      12.11 09:503.6231-0.0041
      12.11 08:503.6083-0.0007
      12.11 07:503.6013-0.0043
      12.11 06:503.6118+0.0012
      12.11 05:503.6176-0.0014
      12.11 04:503.6171-0.0054
      12.11 03:503.6265-0.0059
      12.11 02:503.6108+0.0023
      12.11 01:503.6174+0.0029
      12.11 00:503.6153-0.0007
      11.11 23:503.6155+0.0011
      11.11 22:503.6355+0.0055
      11.11 21:503.622-0.0044
      11.11 20:503.6418+0.001
      11.11 19:503.6344-0.0003
      11.11 18:503.6331+0.0051
      11.11 17:503.6087-0.0001
      11.11 16:503.6162+0.0052
      11.11 15:503.596-0.0016
      11.11 14:503.6024-0.0029
      11.11 13:503.6132-0.0024
      11.11 12:503.6194+0.0035
      11.11 11:503.6114+0.0007
      11.11 10:503.6189-0.007
      11.11 09:503.6319+0.0025
      11.11 08:503.6554+0.0016
      11.11 07:503.6609+0.0068
      11.11 06:503.6539+0.0004
      11.11 05:503.6208-0.0012
      11.11 04:503.6184-0.0005
      11.11 03:503.6076-0.0049
      11.11 02:503.651+0.0043
      11.11 01:503.6328-0.0014
      11.11 00:503.6187-0.0029
      10.11 23:503.644-0.0035
      10.11 22:503.6564-0.0113
      10.11 21:503.6647-0.0011
      10.11 20:503.684-0.0048
      10.11 19:503.677-0.0065
      10.11 18:503.682-0.0073
      10.11 17:503.6854+0.0063
      10.11 16:503.6865-0.0097
      10.11 15:503.695-0.0014
      10.11 14:503.689+0.0143
      10.11 13:503.657+0.0139
      10.11 12:503.6805+0.0025
      10.11 11:503.6794-0.0047
      10.11 10:503.6978+0.0014
      10.11 09:503.6999-
      10.11 08:503.7064+0.0055
      10.11 07:503.7006-0.0151
      10.11 06:503.7133+0.0008
      10.11 05:503.7001+0.0051
      10.11 04:503.6996+0.007
      10.11 03:503.6989-0.0032
      10.11 02:503.7092+0.0067
      10.11 01:503.7221-0.0019
      10.11 00:503.7212-0.0036
      09.11 23:503.7159+0.0024
      09.11 22:503.709-0.0012
      09.11 21:503.703+0.0047
      09.11 20:503.7001+0.0079
      09.11 19:503.6979+0.0035
      09.11 18:503.6806-0.0183
      09.11 17:503.6998-0.0016
      09.11 16:503.719-0.0085
      09.11 15:503.721-0.0013
      09.11 14:403.722-0.0036
      09.11 13:503.7284-0.004
      09.11 12:503.7419+0.0004
      09.11 11:503.7353-0.0073
      09.11 10:503.7445-0.0101
      09.11 09:503.7385+0.0034
      09.11 08:503.7331-0.0036
      09.11 07:503.7262-0.0004
      09.11 06:503.7423-0.0011
      09.11 05:503.7388+0.0054
      09.11 04:503.7366-0.0024
      09.11 03:503.7366-0.0024
      09.11 02:503.7334-0.0002
      09.11 01:503.7371+0.0007
      09.11 00:503.7452-0.0056
      08.11 23:503.7596-0.001
      08.11 22:503.7471-0.0056
      08.11 21:503.7498
    • * на графике представлен средесуточный курс sui в течение последних 30 дней.
      мин: 3.4737
      макс: 4.0371
      за месяц:
        3.5058
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.11.20253.4971-0.0755
      13.11.20253.5726-0.0358
      12.11.20253.6084-0.0164
      11.11.20253.6248-0.0511
      10.11.20253.6759-0.045
      09.11.20253.7209+0.007
      08.11.20253.7139-0.0033
      07.11.20253.7172-0.0058
      06.11.20253.723-0.048
      05.11.20253.771+0.0148
      04.11.20253.7562-0.0281
      03.11.20253.7843-0.0774
      02.11.20253.8617-0.0192
      01.11.20253.8809+0.0299
      31.10.20253.851+0.0116
      30.10.20253.8394-0.0605
      29.10.20253.8999-0.0144
      28.10.20253.9143+0.0126
      27.10.20253.9017+0.0161
      26.10.20253.8856+0.0385
      25.10.20253.8471+0.0381
      24.10.20253.809-0.014
      23.10.20253.823-0.0094
      22.10.20253.8324-0.0511
      21.10.20253.8835-0.0386
      20.10.20253.9221-0.0465
      19.10.20253.9686+0.0626
      18.10.20253.906+0.0291
      17.10.20253.8769-0.0998
      16.10.20253.9767-0.0604
      15.10.20254.0371
    • * на графике представлен средесуточный курс sui в течение последних 3 месяцев.
      мин: 3.4737
      макс: 4.2251
      за квартал:
        3.5058
      Таблица изменений курса sui : показать
      ДатаКурс+/-
      14.11.20253.4971-0.0755
      13.11.20253.5726-0.0358
      12.11.20253.6084-0.0164
      11.11.20253.6248-0.0511
      10.11.20253.6759-0.045
      09.11.20253.7209+0.007
      08.11.20253.7139-0.0033
      07.11.20253.7172-0.0058
      06.11.20253.723-0.048
      05.11.20253.771+0.0148
      04.11.20253.7562-0.0281
      03.11.20253.7843-0.0774
      02.11.20253.8617-0.0192
      01.11.20253.8809+0.0299
      31.10.20253.851+0.0116
      30.10.20253.8394-0.0605
      29.10.20253.8999-0.0144
      28.10.20253.9143+0.0126
      27.10.20253.9017+0.0161
      26.10.20253.8856+0.0385
      25.10.20253.8471+0.0381
      24.10.20253.809-0.014
      23.10.20253.823-0.0094
      22.10.20253.8324-0.0511
      21.10.20253.8835-0.0386
      20.10.20253.9221-0.0465
      19.10.20253.9686+0.0626
      18.10.20253.906+0.0291
      17.10.20253.8769-0.0998
      16.10.20253.9767-0.0604
      15.10.20254.0371+0.006
      14.10.20254.0311+0.0228
      13.10.20254.0083+0.0478
      12.10.20253.9605-0.138
      11.10.20254.0985-0.1103
      10.10.20254.2088+0.0036
      09.10.20254.2052-0.017
      08.10.20254.2222+0.0381
      07.10.20254.1841-0.041
      06.10.20254.2251+0.0032
      05.10.20254.2219+0.0257
      04.10.20254.1962+0.0454
      03.10.20254.1508-0.0034
      02.10.20254.1542+0.0576
      01.10.20254.0966+0.0325
      30.09.20254.0641-0.0253
      29.09.20254.0894+0.0284
      28.09.20254.061-0.013
      27.09.20254.074+0.0061
      26.09.20254.0679-0.0246
      25.09.20254.0925-0.0352
      24.09.20254.1277+0.0198
      23.09.20254.1079+0.0216
      22.09.20254.0863-0.0079
      21.09.20254.0942-0.0003
      20.09.20254.0945-0.0399
      19.09.20254.1344-0.0807
      18.09.20254.2151+0.0974
      17.09.20254.1177+0.0069
      16.09.20254.1108+0.0159
      15.09.20254.0949-0.0366
      14.09.20254.1315+0.0754
      13.09.20254.0561-0.0133
      12.09.20254.0694-0.02
      11.09.20254.0894+0.0454
      10.09.20254.044+0.0227
      09.09.20254.0213-0.0203
      08.09.20254.0416-0.042
      07.09.20254.0836+0.0098
      06.09.20254.0738-0.0061
      05.09.20254.0799+0.0355
      04.09.20254.0444+0.0326
      03.09.20254.0118+0.0175
      02.09.20253.9943+0.0236
      01.09.20253.9707-0.0342
      31.08.20254.0049+0.005
      30.08.20253.9999-0.0149
      29.08.20254.0148-0.0238
      28.08.20254.0386+0.0307
      27.08.20254.0079-0.0087
      26.08.20254.0166+0.0163
      25.08.20254.0003-0.0526
      24.08.20254.0529-0.016
      23.08.20254.0689+0.0568
      22.08.20254.0121+0.0209
      21.08.20253.9912-0.0644
      20.08.20254.0556+0.1321
      19.08.20253.9235-0.0007
      18.08.20253.9242-0.0663
      17.08.20253.9905-0.0242
      16.08.20254.0147

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.