Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Доллар США » Centrifuge »

    Курс Centrifuge к доллару

    Обновлено: 08.05.2024 11:20:01
    Стоимость Centrifuge (CFG) на текущий момент составляет 0.67684 USD, а общий объем торгов за 24 часа – 1 124 064 USD. Рыночная капитализация составляет 333 334 287 USD. За последние 24 часа курс Centrifuge относительно доллара снизился на -3.52%. Изменение за неделю составило +14.38%.

    =
    Калькулятор CFG - USD / Обратный расчет: курс доллара к Centrifuge
    Покупать CFG?Продавать CFG?
    33%67%

    Графики

    Динамика изменения курса centrifuge относительно доллара, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67651
      макс: 0.7145
      за сутки:
        0.67684

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      08.05 11:200.67684-0.0003
      08.05 11:100.67714+0.0003
      08.05 11:000.67684+0.00022
      08.05 10:500.67662-0.00051
      08.05 10:400.67713+4.0E-5
      08.05 10:300.67709+0.00048
      08.05 10:200.67661-0.00029
      08.05 10:100.6769+1.0E-5
      08.05 10:030.67689-0.00016
      08.05 10:000.67705+0.00054
      08.05 09:500.67651-7.0E-5
      08.05 09:400.67658-0.00174
      08.05 09:300.67832-0.00206
      08.05 09:200.68038-0.00186
      08.05 09:100.68224+3.0E-5
      08.05 09:000.68221-0.00195
      08.05 08:500.68416+0.00068
      08.05 08:400.68348+0.00074
      08.05 08:300.68274-0.00103
      08.05 08:200.68377-0.00148
      08.05 08:100.68525-0.00108
      08.05 08:030.68633-0.00037
      08.05 08:000.6867-0.0003
      08.05 07:500.687-0.00349
      08.05 07:400.69049+0.00025
      08.05 07:300.69024-0.0002
      08.05 07:200.69044+0.00048
      08.05 07:100.68996-0.00011
      08.05 07:000.69007+0.00011
      08.05 06:500.68996+6.0E-5
      08.05 06:400.6899-0.00156
      08.05 06:300.69146-0.00069
      08.05 06:200.69215-0.00049
      08.05 06:100.69264-0.0056
      08.05 06:030.69824-0.0001
      08.05 06:000.69834+0.00046
      08.05 05:500.69788+0.00034
      08.05 05:400.69754+3.0E-5
      08.05 05:300.69751-0.00029
      08.05 05:200.6978-0.00032
      08.05 05:100.69812+0.00037
      08.05 05:000.69775+0.00012
      08.05 04:500.69763+0.00028
      08.05 04:400.69735-0.00017
      08.05 04:300.69752-0.00092
      08.05 04:200.69844+0.00084
      08.05 04:100.6976+0.00031
      08.05 04:030.69729+0.00074
      08.05 04:000.69655-0.00029
      08.05 03:500.69684-0.0002
      08.05 03:400.69704+0.00182
      08.05 03:300.69522+0.00011
      08.05 03:200.69511-0.00272
      08.05 03:100.69783-0.00046
      08.05 03:000.69829-0.00069
      08.05 02:500.69898+0.00178
      08.05 02:400.6972-0.01125
      08.05 02:200.70845-0.0008
      08.05 02:100.70925+0.00026
      08.05 02:030.70899-0.00036
      08.05 02:000.70935-0.0002
      08.05 01:500.70955-2.0E-5
      08.05 01:400.70957+0.00033
      08.05 01:300.70924-1.0E-5
      08.05 01:200.70925-0.00053
      08.05 01:100.70978+0.0003
      08.05 01:000.70948-0.00082
      08.05 00:500.7103+0.0014
      08.05 00:400.7089-0.0003
      08.05 00:300.7092+0.00044
      08.05 00:200.70876-0.00042
      08.05 00:100.70918+0.00029
      08.05 00:030.70889+0.00015
      08.05 00:000.70874-0.00015
      07.05 23:500.70889-0.00014
      07.05 23:400.70903-0.00038
      07.05 23:300.70941+0.00018
      07.05 23:200.70923+2.0E-5
      07.05 23:100.70921-0.00036
      07.05 23:000.70957-0.00033
      07.05 22:500.7099+0.00027
      07.05 22:400.70963+0.00015
      07.05 22:300.70948-
      07.05 22:200.70948-0.00038
      07.05 22:100.70986+0.00066
      07.05 22:030.7092+3.0E-5
      07.05 22:000.70917+0.00025
      07.05 21:500.70892+0.00101
      07.05 21:400.70791-0.00213
      07.05 21:300.71004-0.00026
      07.05 21:200.7103-9.0E-5
      07.05 21:100.71039+0.00076
      07.05 21:000.70963-0.00023
      07.05 20:500.70986-0.00025
      07.05 20:400.71011+1.0E-5
      07.05 20:300.7101+0.00043
      07.05 20:200.70967+0.00162
      07.05 20:100.70805-0.00167
      07.05 20:030.70972-2.0E-5
      07.05 20:000.70974-0.00033
      07.05 19:500.71007-0.00012
      07.05 19:400.71019+0.0004
      07.05 19:300.70979-0.00054
      07.05 19:200.71033-0.00196
      07.05 19:100.71229+0.00012
      07.05 19:000.71217+4.0E-5
      07.05 18:500.71213-0.00027
      07.05 18:400.7124-0.00121
      07.05 18:300.71361-0.00086
      07.05 18:200.71447-3.0E-5
      07.05 18:100.7145+0.00179
      07.05 18:030.71271+4.0E-5
      07.05 18:000.71267+0.00125
      07.05 17:500.71142-0.00065
      07.05 17:400.71207-0.00061
      07.05 17:300.71268+0.00058
      07.05 17:200.7121+0.00234
      07.05 17:100.70976+0.00039
      07.05 17:000.70937+6.0E-5
      07.05 16:500.70931+0.00045
      07.05 16:400.70886-0.00069
      07.05 16:300.70955-0.00043
      07.05 16:200.70998-0.00086
      07.05 16:100.71084+0.00129
      07.05 16:030.70955+0.00022
      07.05 16:000.70933+0.00136
      07.05 15:500.70797-0.00086
      07.05 15:400.70883+0.00085
      07.05 15:300.70798+0.00208
      07.05 15:200.7059-0.00024
      07.05 15:100.70614+0.00037
      07.05 15:000.70577-0.00171
      07.05 14:500.70748-0.00373
      07.05 14:400.71121-0.00037
      07.05 14:300.71158+0.00102
      07.05 14:200.71056+0.00126
      07.05 14:100.7093-0.00026
      07.05 14:030.70956-0.00014
      07.05 14:000.7097+0.00081
      07.05 13:500.70889+0.00067
      07.05 13:400.70822-0.00069
      07.05 13:300.70891-0.00104
      07.05 13:200.70995-0.00044
      07.05 13:100.71039+0.00172
      07.05 13:000.70867+0.00117
      07.05 12:500.7075-
      07.05 12:400.7075-
      07.05 12:300.7075+0.00083
      07.05 12:200.70667-
      07.05 12:100.70667+0.00465
      07.05 12:030.70202+0.00051
      07.05 12:000.70151
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59173
      макс: 0.76225
      за неделю:
        0.67684

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      08.05 11:200.67684+0.00022
      08.05 10:500.67662+0.00054
      08.05 09:500.67651-0.00195
      08.05 08:500.68416-0.0003
      08.05 07:500.687+0.00011
      08.05 06:500.68996+0.00046
      08.05 05:500.69788+0.00012
      08.05 04:500.69763-0.00029
      08.05 03:500.69684-0.00069
      08.05 02:500.69898-0.0002
      08.05 01:500.70955-0.00082
      08.05 00:500.7103-0.00015
      07.05 23:500.70889-0.00033
      07.05 22:500.7099+0.00025
      07.05 21:500.70892-0.00023
      07.05 20:500.70986-0.00033
      07.05 19:500.71007+4.0E-5
      07.05 18:500.71213+0.00125
      07.05 17:500.71142+6.0E-5
      07.05 16:500.70931+0.00136
      07.05 15:500.70797-0.00171
      07.05 14:500.70748+0.00081
      07.05 13:500.70889+0.00117
      07.05 12:500.7075+0.00252
      07.05 11:500.69899+5.0E-5
      07.05 10:500.69605+5.0E-5
      07.05 09:500.69489+0.00118
      07.05 08:500.6948+0.00024
      07.05 07:500.6956+0.00043
      07.05 06:500.69012+0.00122
      07.05 05:500.69787+0.00125
      07.05 04:500.69357+0.00024
      07.05 03:500.69155-0.00375
      07.05 02:500.69403-0.00015
      07.05 01:500.69499+0.00046
      07.05 00:500.69385-0.00095
      06.05 23:500.69226-0.00088
      06.05 22:500.69502-0.0025
      06.05 21:500.70288+0.00049
      06.05 20:500.70461-0.00146
      06.05 19:500.71921+0.00036
      06.05 18:500.71815+0.00013
      06.05 17:500.72048-0.00066
      06.05 16:500.7218-0.01167
      06.05 15:500.73804+5.0E-5
      06.05 14:500.74724-0.00518
      06.05 13:500.75023+1.0E-5
      06.05 12:500.76225+0.0031
      06.05 11:500.75113-0.00032
      06.05 10:500.75174-0.00102
      06.05 09:500.7279-0.00214
      06.05 08:500.72576-0.00037
      06.05 07:500.73304-4.0E-5
      06.05 06:500.73412-0.0003
      06.05 05:500.73447-0.01014
      06.05 04:500.7529+0.00041
      06.05 03:500.69941-0.00102
      06.05 02:500.69678+0.0001
      06.05 01:500.69673+0.00026
      06.05 00:500.6959+0.00015
      05.05 23:500.69483+0.00094
      05.05 22:500.69471-0.00062
      05.05 21:500.69729+5.0E-5
      05.05 20:500.6994+0.00049
      05.05 19:500.69342+0.00024
      05.05 18:500.69634+0.00569
      05.05 17:500.68615-0.0004
      05.05 16:500.68653-0.00064
      05.05 15:500.68404+0.00027
      05.05 14:500.6791+0.00025
      05.05 13:500.67937-8.0E-5
      05.05 12:500.68671+0.00199
      05.05 11:500.68547+0.00128
      05.05 10:500.67837-0.0001
      05.05 09:500.67483-0.00016
      05.05 08:500.67661-9.0E-5
      05.05 07:500.67696+0.00077
      05.05 06:500.67754-0.0027
      05.05 05:500.67793+0.00043
      05.05 04:500.68079-0.0011
      05.05 03:500.6845-0.00039
      05.05 02:500.68919-0.0002
      05.05 01:500.69097+2.0E-5
      05.05 00:500.6964-0.00194
      04.05 23:500.69764+0.00166
      04.05 22:500.69792+7.0E-5
      04.05 21:500.6968-7.0E-5
      04.05 20:500.6948+0.00039
      04.05 19:500.69515+0.00017
      04.05 18:500.69224+0.00052
      04.05 17:500.70079-0.00018
      04.05 16:500.69716-0.00306
      04.05 15:500.70779-0.00329
      04.05 14:500.70346+0.00394
      04.05 13:500.69448-0.00093
      04.05 12:500.69377-0.00031
      04.05 11:500.69636+0.00047
      04.05 10:500.69687+0.00045
      04.05 09:500.69494+0.00045
      04.05 08:500.69281-0.00175
      04.05 07:500.69419-0.00146
      04.05 06:500.69544-0.00555
      04.05 05:500.70028-0.0015
      04.05 04:500.70884+0.00099
      04.05 03:500.70553-5.0E-5
      04.05 02:500.70534-6.0E-5
      04.05 01:500.70518+0.00021
      04.05 00:500.70342+0.00012
      03.05 23:500.70414-0.00145
      03.05 22:500.69808-0.00172
      03.05 21:500.7037-0.00094
      03.05 20:500.70261-0.00558
      03.05 19:500.70218+0.00127
      03.05 18:500.7012-0.00153
      03.05 17:500.69383-0.00367
      03.05 16:500.69496-0.00099
      03.05 15:500.68361-0.00898
      03.05 14:500.69095+0.00291
      03.05 13:500.67846+0.00373
      03.05 12:500.69051-1.0E-5
      03.05 11:500.68052-0.0029
      03.05 10:500.68037+0.0009
      03.05 09:500.68562-0.00045
      03.05 08:500.68685-0.00026
      03.05 07:500.69052+0.00609
      03.05 06:500.68407-4.0E-5
      03.05 05:500.68373+0.00026
      03.05 04:500.67954-0.00049
      03.05 03:500.67837-0.00133
      03.05 02:500.68146-0.01697
      03.05 01:500.69547-0.00034
      03.05 00:400.69798-0.00085
      02.05 23:500.69927-0.00955
      02.05 22:500.69871-0.00029
      02.05 21:500.68842-0.00037
      02.05 20:500.68753-0.00042
      02.05 19:500.679-0.00064
      02.05 18:500.6807+0.00238
      02.05 17:500.6698+3.0E-5
      02.05 16:500.66633+0.00642
      02.05 15:500.6651+0.00016
      02.05 14:500.66315+0.00411
      02.05 13:500.6469+0.0049
      02.05 12:500.64646-0.0004
      02.05 11:500.63524-0.00025
      02.05 10:500.63221+0.00078
      02.05 09:500.63353+0.00029
      02.05 08:500.63435-0.00154
      02.05 07:500.63388+0.00039
      02.05 06:500.63308-0.00025
      02.05 05:500.63134+0.00437
      02.05 04:500.63085-0.00079
      02.05 03:500.63913+0.00317
      02.05 02:500.64137+0.00193
      02.05 01:500.63385+0.00297
      02.05 00:500.63244+0.00156
      01.05 23:500.61909-0.00385
      01.05 22:500.61925+0.01012
      01.05 21:500.61845+0.00107
      01.05 20:500.60267+0.00029
      01.05 19:500.60223-0.00117
      01.05 18:500.60146-0.00028
      01.05 17:500.60318+0.00051
      01.05 16:500.60841-0.0003
      01.05 15:500.61005-0.00101
      01.05 14:500.61428+0.0015
      01.05 13:500.60661+0.00273
      01.05 12:500.6037+0.00621
      01.05 11:500.59173
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 0.59173
      макс: 0.93056
      за месяц:
        0.67684
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      07.05.20240.70404-0.01843
      06.05.20240.72247+0.03527
      05.05.20240.6872-0.00922
      04.05.20240.69642+0.00425
      03.05.20240.69217+0.03019
      02.05.20240.66198+0.04255
      01.05.20240.61943-0.01421
      30.04.20240.63364-0.01735
      29.04.20240.65099-0.02367
      28.04.20240.67466-0.00489
      27.04.20240.67955-0.00529
      26.04.20240.68484-0.0142
      25.04.20240.69904-0.0401
      24.04.20240.73914-0.02252
      23.04.20240.76166+0.01889
      22.04.20240.74277-0.0221
      21.04.20240.76487+0.00244
      20.04.20240.76243+0.01729
      19.04.20240.74514+0.00842
      18.04.20240.73672+0.02675
      17.04.20240.70997+0.00168
      16.04.20240.70829-0.05991
      15.04.20240.7682+0.03313
      14.04.20240.73507+0.00971
      13.04.20240.72536-0.0727
      12.04.20240.79806-0.04063
      11.04.20240.83869+0.00032
      10.04.20240.83837-0.03813
      09.04.20240.8765-0.05112
      08.04.20240.92762-0.00294
      07.04.20240.93056
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 0.50486
      макс: 1.0317
      за квартал:
        0.67684
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      07.05.20240.70404-0.01843
      06.05.20240.72247+0.03527
      05.05.20240.6872-0.00922
      04.05.20240.69642+0.00425
      03.05.20240.69217+0.03019
      02.05.20240.66198+0.04255
      01.05.20240.61943-0.01421
      30.04.20240.63364-0.01735
      29.04.20240.65099-0.02367
      28.04.20240.67466-0.00489
      27.04.20240.67955-0.00529
      26.04.20240.68484-0.0142
      25.04.20240.69904-0.0401
      24.04.20240.73914-0.02252
      23.04.20240.76166+0.01889
      22.04.20240.74277-0.0221
      21.04.20240.76487+0.00244
      20.04.20240.76243+0.01729
      19.04.20240.74514+0.00842
      18.04.20240.73672+0.02675
      17.04.20240.70997+0.00168
      16.04.20240.70829-0.05991
      15.04.20240.7682+0.03313
      14.04.20240.73507+0.00971
      13.04.20240.72536-0.0727
      12.04.20240.79806-0.04063
      11.04.20240.83869+0.00032
      10.04.20240.83837-0.03813
      09.04.20240.8765-0.05112
      08.04.20240.92762-0.00294
      07.04.20240.93056-0.01767
      06.04.20240.94823+0.0164
      05.04.20240.93183-0.02875
      04.04.20240.96058-0.00167
      03.04.20240.96225+0.00843
      02.04.20240.95382-0.05588
      01.04.20241.0097-0.0109
      31.03.20241.0206+0.04437
      30.03.20240.97623+0.01095
      29.03.20240.96528-0.03982
      28.03.20241.0051-0.0266
      27.03.20241.0317+0.06073
      26.03.20240.97097-0.03573
      25.03.20241.0067+0.08735
      24.03.20240.91935+0.01123
      23.03.20240.90812-0.0592
      22.03.20240.96732+0.05642
      21.03.20240.9109+0.22855
      20.03.20240.68235+0.07723
      19.03.20240.60512-0.04047
      18.03.20240.64559-0.02314
      17.03.20240.66873-0.00879
      16.03.20240.67752+0.01709
      15.03.20240.66043-0.06477
      14.03.20240.7252-0.02988
      13.03.20240.75508-0.00664
      12.03.20240.76172-0.01169
      11.03.20240.77341-0.00743
      10.03.20240.78084+0.03867
      09.03.20240.74217+0.00491
      08.03.20240.73726-0.00076
      07.03.20240.73802+0.01941
      06.03.20240.71861-0.01159
      05.03.20240.7302-0.04679
      04.03.20240.77699+0.06657
      03.03.20240.71042+0.00842
      02.03.20240.702+0.01428
      01.03.20240.68772+0.02187
      29.02.20240.66585+0.01745
      28.02.20240.6484-0.00598
      27.02.20240.65438-0.03423
      26.02.20240.68861+0.03681
      25.02.20240.6518+0.02515
      24.02.20240.62665-0.00226
      23.02.20240.62891+0.04435
      22.02.20240.58456+0.00022
      21.02.20240.58434-0.0328
      20.02.20240.61714-0.02637
      19.02.20240.64351-0.02134
      18.02.20240.66485+0.00215
      17.02.20240.6627-0.00881
      16.02.20240.67151-0.00753
      15.02.20240.67904+0.03072
      14.02.20240.64832+0.0113
      13.02.20240.63702+0.00564
      12.02.20240.63138+0.04365
      11.02.20240.58773-0.01611
      10.02.20240.60384+0.04175
      09.02.20240.56209+0.03126
      08.02.20240.53083+0.02597
      07.02.20240.50486

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.