Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Centrifuge
- Биткоин 61354.13
- Эфириум 2975.56
- Tether 0.9996
- Binance Coin 590.77
- Solana 142.45
- USD Coin 0.99998
- Рипл 0.51843
- Lido Staked ETH 2973.06
- Dogecoin 0.14403
- Tokamak Network 5.8327
- Cardano 0.45285
- SHIBA INU 2.258E-5
- Avalanche 34.0287
- TRON 0.12331
- Wrapped TRON 0.12293
- Polkadot 6.9965
- Wrapped Bitcoin 61190.33
- Bitcoin Cash 449.3
- ChainLink 13.9629
- NEAR Protocol 6.8319
Курс доллара к Centrifuge
Обновлено: 09.05.2024 03:30:01
| = | ||
| Калькулятор USD - CFG / Обратный расчет: курс Centrifuge к доллару | ||
0
10010
Графики
Динамика изменения курса доллара относительно centrifuge, за 1 USD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.4318макс: 1.5149за сутки:
1.5136 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 03:30 1.5136 -0.0013 09.05 03:20 1.5149 +0.0021 09.05 03:10 1.5128 +0.0004 09.05 03:00 1.5124 -0.0003 09.05 02:50 1.5127 +0.0003 09.05 02:40 1.5124 +0.0039 09.05 02:30 1.5085 +0.0002 09.05 02:20 1.5083 -0.0014 09.05 02:10 1.5097 +0.001 09.05 02:03 1.5087 -0.0001 09.05 02:00 1.5088 +0.007 09.05 01:50 1.5018 +0.002 09.05 01:40 1.4998 -0.0017 09.05 01:30 1.5015 -0.002 09.05 01:20 1.5035 +0.0003 09.05 01:10 1.5032 +0.0014 09.05 01:00 1.5018 +0.0044 09.05 00:50 1.4974 -0.0012 09.05 00:40 1.4986 +0.0026 09.05 00:30 1.496 -0.0001 09.05 00:20 1.4961 +0.0001 09.05 00:10 1.496 -0.0008 09.05 00:03 1.4968 +0.0001 09.05 00:00 1.4967 +0.0008 08.05 23:50 1.4959 -0.0007 08.05 23:40 1.4966 +0.0029 08.05 23:30 1.4937 +0.0002 08.05 23:20 1.4935 +0.0013 08.05 23:10 1.4922 -0.0003 08.05 23:00 1.4925 +0.0003 08.05 22:50 1.4922 -0.0016 08.05 22:40 1.4938 +0.0025 08.05 22:30 1.4913 +0.0042 08.05 22:20 1.4871 +0.0049 08.05 22:10 1.4822 -0.0013 08.05 22:03 1.4835 +0.0012 08.05 22:00 1.4823 +0.0001 08.05 21:50 1.4822 +0.0009 08.05 21:40 1.4813 -0.0012 08.05 21:30 1.4825 +0.0015 08.05 21:20 1.481 +0.0017 08.05 21:10 1.4793 -0.0006 08.05 21:00 1.4799 +0.0001 08.05 20:50 1.4798 +0.0008 08.05 20:40 1.479 -0.0011 08.05 20:30 1.4801 -0.0027 08.05 20:20 1.4828 +0.0011 08.05 20:10 1.4817 -0.0061 08.05 20:03 1.4878 -0.0002 08.05 20:00 1.488 -0.0053 08.05 19:50 1.4933 +0.0005 08.05 19:40 1.4928 -0.001 08.05 19:30 1.4938 +0.0006 08.05 19:20 1.4932 +0.0033 08.05 19:10 1.4899 +0.0024 08.05 19:00 1.4875 -0.0012 08.05 18:50 1.4887 +0.0005 08.05 18:40 1.4882 -0.0012 08.05 18:30 1.4894 +0.0025 08.05 18:20 1.4869 +0.004 08.05 18:10 1.4829 +0.0059 08.05 18:03 1.477 -0.0001 08.05 18:00 1.4771 -0.0082 08.05 17:50 1.4853 -0.0001 08.05 17:40 1.4854 -0.0048 08.05 17:30 1.4902 -0.0033 08.05 17:20 1.4935 +0.0027 08.05 17:10 1.4908 +0.0026 08.05 17:00 1.4882 -0.0061 08.05 16:50 1.4943 +0.0001 08.05 16:40 1.4942 +0.0007 08.05 16:30 1.4935 -0.0015 08.05 16:20 1.495 +0.0011 08.05 16:10 1.4939 +0.0002 08.05 16:03 1.4937 -0.0001 08.05 16:00 1.4938 +0.0005 08.05 15:50 1.4933 -0.0004 08.05 15:40 1.4937 - 08.05 15:30 1.4937 +0.002 08.05 15:20 1.4917 -0.0015 08.05 15:10 1.4932 -0.001 08.05 15:00 1.4942 +0.0011 08.05 14:50 1.4931 +0.0021 08.05 14:40 1.491 +0.0065 08.05 14:30 1.4845 +0.0015 08.05 14:20 1.483 +0.0022 08.05 14:10 1.4808 -0.0025 08.05 14:03 1.4833 +0.0021 08.05 14:00 1.4812 +0.0014 08.05 13:50 1.4798 +0.0005 08.05 13:40 1.4793 -0.0025 08.05 13:30 1.4818 -0.0014 08.05 13:20 1.4832 +0.0015 08.05 13:10 1.4817 +0.0007 08.05 13:00 1.481 +0.0014 08.05 12:50 1.4796 -0.0005 08.05 12:40 1.4801 +0.0001 08.05 12:30 1.48 +0.0009 08.05 12:20 1.4791 -0.0003 08.05 12:10 1.4794 +0.0005 08.05 12:03 1.4789 -0.0002 08.05 12:00 1.4791 +0.0009 08.05 11:50 1.4782 +0.0008 08.05 11:40 1.4774 -0.0007 08.05 11:30 1.4781 +0.0006 08.05 11:20 1.4775 +0.0007 08.05 11:10 1.4768 -0.0006 08.05 11:00 1.4774 -0.0005 08.05 10:50 1.4779 +0.0011 08.05 10:40 1.4768 -0.0001 08.05 10:30 1.4769 -0.001 08.05 10:20 1.4779 +0.0006 08.05 10:10 1.4773 - 08.05 10:03 1.4773 +0.0003 08.05 10:00 1.477 -0.0012 08.05 09:50 1.4782 +0.0002 08.05 09:40 1.478 +0.0038 08.05 09:30 1.4742 +0.0044 08.05 09:20 1.4698 +0.004 08.05 09:10 1.4658 - 08.05 09:00 1.4658 +0.0041 08.05 08:50 1.4617 -0.0014 08.05 08:40 1.4631 -0.0016 08.05 08:30 1.4647 +0.0022 08.05 08:20 1.4625 +0.0032 08.05 08:10 1.4593 +0.0023 08.05 08:03 1.457 +0.0008 08.05 08:00 1.4562 +0.0006 08.05 07:50 1.4556 +0.0074 08.05 07:40 1.4482 -0.0006 08.05 07:30 1.4488 +0.0004 08.05 07:20 1.4484 -0.001 08.05 07:10 1.4494 +0.0003 08.05 07:00 1.4491 -0.0003 08.05 06:50 1.4494 -0.0001 08.05 06:40 1.4495 +0.0033 08.05 06:30 1.4462 +0.0014 08.05 06:20 1.4448 +0.0011 08.05 06:10 1.4437 +0.0115 08.05 06:03 1.4322 +0.0002 08.05 06:00 1.432 -0.0009 08.05 05:50 1.4329 -0.0007 08.05 05:40 1.4336 -0.0001 08.05 05:30 1.4337 +0.0006 08.05 05:20 1.4331 +0.0007 08.05 05:10 1.4324 -0.0008 08.05 05:00 1.4332 -0.0002 08.05 04:50 1.4334 -0.0006 08.05 04:40 1.434 +0.0003 08.05 04:30 1.4337 +0.0019 08.05 04:20 1.4318 -0.0017 08.05 04:10 1.4335 -0.0006 08.05 04:03 1.4341 -0.0016 08.05 04:00 1.4357 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3119макс: 1.5852за неделю:
1.5136 Таблица изменений курса доллара : показать
Дата Курс +/- 09.05 03:30 1.5136 -0.0003 09.05 02:50 1.5127 +0.007 09.05 01:50 1.5018 +0.0044 09.05 00:50 1.4974 +0.0008 08.05 23:50 1.4959 +0.0003 08.05 22:50 1.4922 +0.0001 08.05 21:50 1.4822 +0.0001 08.05 20:50 1.4798 -0.0053 08.05 19:50 1.4933 -0.0012 08.05 18:50 1.4887 -0.0082 08.05 17:50 1.4853 -0.0061 08.05 16:50 1.4943 +0.0005 08.05 15:50 1.4933 +0.0011 08.05 14:50 1.4931 +0.0014 08.05 13:50 1.4798 +0.0014 08.05 12:50 1.4796 +0.0009 08.05 11:50 1.4782 -0.0005 08.05 10:50 1.4779 -0.0012 08.05 09:50 1.4782 +0.0041 08.05 08:50 1.4617 +0.0006 08.05 07:50 1.4556 -0.0003 08.05 06:50 1.4494 -0.0009 08.05 05:50 1.4329 -0.0002 08.05 04:50 1.4334 +0.0007 08.05 03:50 1.435 +0.0014 08.05 02:50 1.4307 +0.0004 08.05 01:50 1.4093 +0.0016 08.05 00:50 1.4079 +0.0003 07.05 23:50 1.4107 +0.0006 07.05 22:50 1.4087 -0.0005 07.05 21:50 1.4106 +0.0005 07.05 20:50 1.4087 +0.0007 07.05 19:50 1.4083 - 07.05 18:50 1.4042 -0.0024 07.05 17:50 1.4056 -0.0001 07.05 16:50 1.4098 -0.0027 07.05 15:50 1.4125 +0.0034 07.05 14:50 1.4135 -0.0017 07.05 13:50 1.4107 -0.0023 07.05 12:50 1.4134 -0.0051 07.05 11:50 1.4306 -0.0001 07.05 10:50 1.4367 -0.0001 07.05 09:50 1.4391 -0.0025 07.05 08:50 1.4393 -0.0005 07.05 07:50 1.4376 -0.0009 07.05 06:50 1.449 -0.0025 07.05 05:50 1.4329 -0.0026 07.05 04:50 1.4418 -0.0005 07.05 03:50 1.446 +0.0078 07.05 02:50 1.4409 +0.0003 07.05 01:50 1.4389 -0.0009 07.05 00:50 1.4412 +0.002 06.05 23:50 1.4445 +0.0018 06.05 22:50 1.4388 +0.0051 06.05 21:50 1.4227 -0.001 06.05 20:50 1.4192 +0.0028 06.05 19:50 1.3904 -0.0007 06.05 18:50 1.3925 -0.0003 06.05 17:50 1.388 +0.0013 06.05 16:50 1.3854 +0.0218 06.05 15:50 1.3549 -0.0001 06.05 14:50 1.3383 +0.0093 06.05 13:50 1.3329 - 06.05 12:50 1.3119 -0.0054 06.05 11:50 1.3313 +0.0005 06.05 10:50 1.3303 +0.002 06.05 09:50 1.3738 +0.004 06.05 08:50 1.3779 +0.0007 06.05 07:50 1.3642 +0.0001 06.05 06:50 1.3622 +0.0006 06.05 05:50 1.3615 +0.0181 06.05 04:50 1.3282 -0.0009 06.05 03:50 1.4298 +0.0021 06.05 02:50 1.4352 -0.0002 06.05 01:50 1.4353 -0.0006 06.05 00:50 1.437 -0.0003 05.05 23:50 1.4392 -0.0019 05.05 22:50 1.4394 +0.0013 05.05 21:50 1.4341 -0.0001 05.05 20:50 1.4298 -0.001 05.05 19:50 1.4421 -0.0005 05.05 18:50 1.4361 -0.012 05.05 17:50 1.4574 +0.0009 05.05 16:50 1.4566 +0.0014 05.05 15:50 1.4619 -0.0006 05.05 14:50 1.4725 -0.0006 05.05 13:50 1.472 +0.0002 05.05 12:50 1.4562 -0.0043 05.05 11:50 1.4589 -0.0027 05.05 10:50 1.4741 +0.0002 05.05 09:50 1.4819 +0.0003 05.05 08:50 1.478 +0.0002 05.05 07:50 1.4772 -0.0017 05.05 06:50 1.4759 +0.0059 05.05 05:50 1.4751 -0.001 05.05 04:50 1.4689 +0.0024 05.05 03:50 1.4609 +0.0008 05.05 02:50 1.451 +0.0005 05.05 01:50 1.4472 - 05.05 00:50 1.4359 +0.004 04.05 23:50 1.4334 -0.0034 04.05 22:50 1.4328 -0.0001 04.05 21:50 1.4351 +0.0001 04.05 20:50 1.4393 -0.0008 04.05 19:50 1.4385 -0.0004 04.05 18:50 1.4446 -0.0011 04.05 17:50 1.427 +0.0004 04.05 16:50 1.4344 +0.0062 04.05 15:50 1.4128 +0.0067 04.05 14:50 1.4215 -0.0081 04.05 13:50 1.4399 +0.0019 04.05 12:50 1.4414 +0.0007 04.05 11:50 1.436 -0.001 04.05 10:50 1.435 -0.001 04.05 09:50 1.439 -0.0009 04.05 08:50 1.4434 +0.0037 04.05 07:50 1.4405 +0.0031 04.05 06:50 1.4379 +0.0114 04.05 05:50 1.428 +0.003 04.05 04:50 1.4107 -0.002 04.05 03:50 1.4174 +0.0001 04.05 02:50 1.4178 +0.0001 04.05 01:50 1.4181 -0.0004 04.05 00:50 1.4216 -0.0003 03.05 23:50 1.4202 +0.003 03.05 22:50 1.4325 +0.0034 03.05 21:50 1.4211 +0.0019 03.05 20:50 1.4233 +0.0114 03.05 19:50 1.4241 -0.0025 03.05 18:50 1.4261 +0.0032 03.05 17:50 1.4413 +0.0077 03.05 16:50 1.4389 +0.0022 03.05 15:50 1.4628 +0.019 03.05 14:50 1.4473 -0.0063 03.05 13:50 1.4739 -0.0078 03.05 12:50 1.4482 - 03.05 11:50 1.4695 +0.0063 03.05 10:50 1.4698 -0.0019 03.05 09:50 1.4585 +0.001 03.05 08:50 1.4559 +0.0005 03.05 07:50 1.4482 -0.0129 03.05 06:50 1.4618 - 03.05 05:50 1.4626 -0.0006 03.05 04:50 1.4716 +0.0011 03.05 03:50 1.4741 +0.0029 03.05 02:50 1.4674 +0.0359 03.05 01:50 1.4379 +0.0007 03.05 00:40 1.4327 +0.0017 02.05 23:50 1.4301 +0.0199 02.05 22:50 1.4312 +0.0006 02.05 21:50 1.4526 +0.0008 02.05 20:50 1.4545 +0.001 02.05 19:50 1.4727 +0.0014 02.05 18:50 1.4691 -0.0053 02.05 17:50 1.493 -0.0001 02.05 16:50 1.5008 -0.0144 02.05 15:50 1.5035 -0.0003 02.05 14:50 1.5079 -0.0097 02.05 13:50 1.5458 -0.0117 02.05 12:50 1.5469 +0.001 02.05 11:50 1.5742 +0.0007 02.05 10:50 1.5817 -0.002 02.05 09:50 1.5785 -0.0007 02.05 08:50 1.5764 +0.0038 02.05 07:50 1.5776 -0.001 02.05 06:50 1.5796 +0.0007 02.05 05:50 1.5839 -0.0109 02.05 04:50 1.5852 +0.002 02.05 03:50 1.5646 -
* на графике представлен средесуточный курс доллара в течение последних 30 дней.
мин: 1.0746макс: 1.6144за месяц:
Таблица изменений курса доллара : показать1.5136 Дата Курс +/- 07.05.2024 1.4204 +0.0363 06.05.2024 1.3841 -0.0711 05.05.2024 1.4552 +0.0193 04.05.2024 1.4359 -0.0088 03.05.2024 1.4447 -0.0659 02.05.2024 1.5106 -0.1038 01.05.2024 1.6144 +0.0362 30.04.2024 1.5782 +0.0421 29.04.2024 1.5361 +0.0539 28.04.2024 1.4822 +0.0106 27.04.2024 1.4716 +0.0114 26.04.2024 1.4602 +0.0297 25.04.2024 1.4305 +0.0776 24.04.2024 1.3529 +0.04 23.04.2024 1.3129 -0.0334 22.04.2024 1.3463 +0.0389 21.04.2024 1.3074 -0.0042 20.04.2024 1.3116 -0.0304 19.04.2024 1.342 -0.0154 18.04.2024 1.3574 -0.0511 17.04.2024 1.4085 -0.0033 16.04.2024 1.4118 +0.1101 15.04.2024 1.3017 -0.0587 14.04.2024 1.3604 -0.0182 13.04.2024 1.3786 +0.1256 12.04.2024 1.253 +0.0607 11.04.2024 1.1923 -0.0005 10.04.2024 1.1928 +0.0519 09.04.2024 1.1409 +0.0629 08.04.2024 1.078 +0.0034 07.04.2024 1.0746 -
* на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
Таблица изменений курса доллара : показать
Дата Курс +/- 07.05.2024 1.4204 +0.0363 06.05.2024 1.3841 -0.0711 05.05.2024 1.4552 +0.0193 04.05.2024 1.4359 -0.0088 03.05.2024 1.4447 -0.0659 02.05.2024 1.5106 -0.1038 01.05.2024 1.6144 +0.0362 30.04.2024 1.5782 +0.0421 29.04.2024 1.5361 +0.0539 28.04.2024 1.4822 +0.0106 27.04.2024 1.4716 +0.0114 26.04.2024 1.4602 +0.0297 25.04.2024 1.4305 +0.0776 24.04.2024 1.3529 +0.04 23.04.2024 1.3129 -0.0334 22.04.2024 1.3463 +0.0389 21.04.2024 1.3074 -0.0042 20.04.2024 1.3116 -0.0304 19.04.2024 1.342 -0.0154 18.04.2024 1.3574 -0.0511 17.04.2024 1.4085 -0.0033 16.04.2024 1.4118 +0.1101 15.04.2024 1.3017 -0.0587 14.04.2024 1.3604 -0.0182 13.04.2024 1.3786 +0.1256 12.04.2024 1.253 +0.0607 11.04.2024 1.1923 -0.0005 10.04.2024 1.1928 +0.0519 09.04.2024 1.1409 +0.0629 08.04.2024 1.078 +0.0034 07.04.2024 1.0746 +0.02 06.04.2024 1.0546 -0.0186 05.04.2024 1.0732 +0.0322 04.04.2024 1.041 +0.0018 03.04.2024 1.0392 -0.0092 02.04.2024 1.0484 +0.05802 01.04.2024 0.99038 +0.01058 31.03.2024 0.9798 -0.0445 30.03.2024 1.0243 -0.0117 29.03.2024 1.036 +0.04111 28.03.2024 0.99489 +0.02566 27.03.2024 0.96923 -0.06067 26.03.2024 1.0299 +0.03656 25.03.2024 0.99334 -0.09436 24.03.2024 1.0877 -0.0135 23.03.2024 1.1012 +0.0674 22.03.2024 1.0338 -0.064 21.03.2024 1.0978 -0.3677 20.03.2024 1.4655 -0.1871 19.03.2024 1.6526 +0.1036 18.03.2024 1.549 +0.0536 17.03.2024 1.4954 +0.0194 16.03.2024 1.476 -0.0382 15.03.2024 1.5142 +0.1353 14.03.2024 1.3789 +0.0545 13.03.2024 1.3244 +0.0116 12.03.2024 1.3128 +0.0198 11.03.2024 1.293 +0.0123 10.03.2024 1.2807 -0.0667 09.03.2024 1.3474 -0.009 08.03.2024 1.3564 +0.0014 07.03.2024 1.355 -0.0366 06.03.2024 1.3916 +0.0221 05.03.2024 1.3695 +0.0825 04.03.2024 1.287 -0.1206 03.03.2024 1.4076 -0.0169 02.03.2024 1.4245 -0.0296 01.03.2024 1.4541 -0.0477 29.02.2024 1.5018 -0.0405 28.02.2024 1.5423 +0.0141 27.02.2024 1.5282 +0.076 26.02.2024 1.4522 -0.082 25.02.2024 1.5342 -0.0616 24.02.2024 1.5958 +0.0058 23.02.2024 1.59 -0.1207 22.02.2024 1.7107 -0.0006 21.02.2024 1.7113 +0.0909 20.02.2024 1.6204 +0.0664 19.02.2024 1.554 +0.0499 18.02.2024 1.5041 -0.0049 17.02.2024 1.509 +0.0198 16.02.2024 1.4892 +0.0165 15.02.2024 1.4727 -0.0697 14.02.2024 1.5424 -0.0274 13.02.2024 1.5698 -0.014 12.02.2024 1.5838 -0.1177 11.02.2024 1.7015 +0.0454 10.02.2024 1.6561 -0.123 09.02.2024 1.7791 -0.1047 08.02.2024 1.8838 +1.8838 07.02.2024 0