Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Доллар США » Centrifuge

    Курс доллара (USD) к Centrifuge (CFG)

    Обновлено: 31.07.2026 13:40:01

    =
    Калькулятор USD - CFG / Обратный расчет: курс Centrifuge к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно centrifuge, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4607
      макс: 5.7065
      за сутки:
      5.6272  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 13:405.6272-0.0376
      31.07 13:305.6648-0.0216
      31.07 13:205.6864-0.0197
      31.07 13:105.7061+0.0066
      31.07 13:035.6995+0.0041
      31.07 13:005.6954+0.0023
      31.07 12:505.6931-0.0134
      31.07 12:405.7065+0.0052
      31.07 12:305.7013+0.0138
      31.07 12:205.6875+0.0079
      31.07 12:105.6796-0.0072
      31.07 12:005.6868-0.0052
      31.07 11:505.692+0.004
      31.07 11:405.688+0.0009
      31.07 11:305.6871+0.0134
      31.07 11:205.6737+0.0059
      31.07 11:105.6678-0.008
      31.07 11:035.6758+0.0072
      31.07 11:005.6686-0.0102
      31.07 10:505.6788-0.0188
      31.07 10:405.6976-0.0025
      31.07 10:305.7001+0.0005
      31.07 10:205.6996+0.0177
      31.07 10:105.6819+0.0286
      31.07 10:005.6533-0.0006
      31.07 09:505.6539+0.0129
      31.07 09:405.641-0.004
      31.07 09:305.645+0.0025
      31.07 09:205.6425+0.0014
      31.07 09:105.6411-0.0045
      31.07 09:035.6456-0.0012
      31.07 09:005.6468-0.0064
      31.07 08:505.6532-0.0052
      31.07 08:405.6584+0.0075
      31.07 08:305.6509+0.0006
      31.07 08:205.6503+0.0083
      31.07 08:105.642-0.0168
      31.07 08:005.6588+0.0063
      31.07 07:505.6525+0.0337
      31.07 07:405.6188-0.0029
      31.07 07:305.6217+0.0141
      31.07 07:205.6076+0.0094
      31.07 07:105.5982-0.0003
      31.07 07:035.5985+0.0058
      31.07 07:005.5927-0.0052
      31.07 06:505.5979-0.0017
      31.07 06:405.5996+0.0006
      31.07 06:305.599-0.0153
      31.07 06:205.6143-0.0065
      31.07 06:105.6208+0.0054
      31.07 06:005.6154-0.0019
      31.07 05:505.6173+0.0122
      31.07 05:405.6051+0.008
      31.07 05:305.5971+0.0099
      31.07 05:205.5872+0.0235
      31.07 05:105.5637-0.0003
      31.07 05:035.564+0.0062
      31.07 05:005.5578+0.0065
      31.07 04:505.5513+0.0398
      31.07 04:455.5115+0.0117
      31.07 04:305.4998+0.006
      31.07 04:205.4938+0.0186
      31.07 04:105.4752+0.006
      31.07 04:005.4692+0.0052
      31.07 03:505.464-0.0083
      31.07 03:405.4723-0.03
      31.07 03:305.5023-0.0073
      31.07 03:205.5096+0.0028
      31.07 03:105.5068-0.0194
      31.07 03:035.5262+0.0004
      31.07 03:005.5258-0.0012
      31.07 02:505.527+0.0234
      31.07 02:405.5036-0.0228
      31.07 02:305.5264-0.0022
      31.07 02:205.5286-0.0149
      31.07 02:105.5435+0.0072
      31.07 02:005.5363+0.0115
      31.07 01:505.5248+0.0091
      31.07 01:405.5157+0.0142
      31.07 01:305.5015-0.016
      31.07 01:205.5175+0.0146
      31.07 01:105.5029-0.0138
      31.07 01:035.5167-0.0014
      31.07 01:005.5181-0.0083
      31.07 00:505.5264-0.0066
      31.07 00:405.533+0.0041
      31.07 00:305.5289+0.0082
      31.07 00:205.5207-0.006
      31.07 00:105.5267+0.0067
      31.07 00:005.52+0.0136
      30.07 23:505.5064+0.0007
      30.07 23:405.5057+0.0035
      30.07 23:305.5022-0.0109
      30.07 23:205.5131+0.0429
      30.07 23:105.4702+0.0028
      30.07 23:035.4674-0.0112
      30.07 23:005.4786-0.0038
      30.07 22:505.4824-0.0099
      30.07 22:405.4923+0.0008
      30.07 22:305.4915-0.0135
      30.07 22:205.505-0.0108
      30.07 22:105.5158-0.0211
      30.07 22:005.5369+0.0159
      30.07 21:505.521+0.0026
      30.07 21:405.5184+0.0017
      30.07 21:305.5167-0.0128
      30.07 21:205.5295+0.0233
      30.07 21:105.5062-0.0162
      30.07 21:035.5224+0.0104
      30.07 21:005.512+0.0029
      30.07 20:505.5091-0.0021
      30.07 20:405.5112+0.0009
      30.07 20:305.5103-0.0212
      30.07 20:205.5315-0.0075
      30.07 20:105.539+0.0106
      30.07 20:005.5284-0.0135
      30.07 19:505.5419+0.0029
      30.07 19:405.539-0.0005
      30.07 19:305.5395+0.0042
      30.07 19:205.5353-0.0022
      30.07 19:105.5375-0.0015
      30.07 19:035.539+0.0012
      30.07 19:005.5378+0.0057
      30.07 18:505.5321+0.0003
      30.07 18:405.5318+0.0329
      30.07 18:305.4989+0.0151
      30.07 18:205.4838+0.0039
      30.07 18:105.4799-0.0332
      30.07 18:005.5131-0.016
      30.07 17:505.5291+0.0066
      30.07 17:405.5225+0.0141
      30.07 17:305.5084+0.02
      30.07 17:205.4884+0.0005
      30.07 17:105.4879+0.0259
      30.07 17:035.462+0.0013
      30.07 17:005.4607-0.0158
      30.07 16:505.4765-0.047
      30.07 16:405.5235+0.0059
      30.07 16:305.5176+0.0137
      30.07 16:205.5039+0.0081
      30.07 16:105.4958+0.0096
      30.07 16:005.4862-0.0257
      30.07 15:505.5119+0.0175
      30.07 15:405.4944+0.0019
      30.07 15:305.4925-0.0036
      30.07 15:205.4961+0.0086
      30.07 15:105.4875-0.0114
      30.07 15:035.4989-0.0066
      30.07 15:005.5055-0.0149
      30.07 14:505.5204-0.0574
      30.07 14:405.5778-0.0064
      30.07 14:305.5842+0.0192
      30.07 14:205.565-0.0116
      30.07 14:105.5766+0.0038
      30.07 14:005.5728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3152
      макс: 5.8773
      за неделю:
      5.6272  

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      31.07 13:405.6272+0.0023
      31.07 12:505.6931-0.0052
      31.07 11:505.692-0.0102
      31.07 10:505.6788-0.0006
      31.07 09:505.6539-0.0064
      31.07 08:505.6532+0.0063
      31.07 07:505.6525-0.0052
      31.07 06:505.5979-0.0019
      31.07 05:505.6173+0.0065
      31.07 04:505.5513+0.0052
      31.07 03:505.464-0.0012
      31.07 02:505.527+0.0115
      31.07 01:505.5248-0.0083
      31.07 00:505.5264+0.0136
      30.07 23:505.5064-0.0038
      30.07 22:505.4824+0.0159
      30.07 21:505.521+0.0029
      30.07 20:505.5091-0.0135
      30.07 19:505.5419+0.0057
      30.07 18:505.5321-0.016
      30.07 17:505.5291-0.0158
      30.07 16:505.4765-0.0257
      30.07 15:505.5119-0.0149
      30.07 14:505.5204-0.0023
      30.07 13:505.5751-0.0425
      30.07 12:505.6032-0.0036
      30.07 11:505.6973+0.0077
      30.07 10:505.7274+0.0129
      30.07 08:405.7325+0.0161
      30.07 07:505.7269-0.0347
      30.07 06:505.6999+0.0229
      30.07 05:505.6497-0.0067
      30.07 04:505.7178+0.005
      30.07 03:505.8164+0.009
      30.07 02:505.7567+0.0172
      30.07 01:505.7354-0.0232
      30.07 00:505.7391+0.0259
      29.07 23:505.6825-0.014
      29.07 22:505.6475-0.0167
      29.07 21:505.5981-0.0321
      29.07 20:505.7161-0.0209
      29.07 19:505.7457+0.0162
      29.07 18:505.7327+0.0096
      29.07 17:505.6308+0.0311
      29.07 16:505.6344+0.0409
      29.07 15:505.5636+0.006
      29.07 14:505.5305+0.0186
      29.07 13:505.4987-0.0026
      29.07 12:505.4667-0.0096
      29.07 11:505.4914-0.0182
      29.07 10:505.5035-0.0223
      29.07 09:505.5349-0.008
      29.07 08:505.5406-0.0114
      29.07 07:505.5613+0.0162
      29.07 06:505.5222+0.0373
      29.07 05:505.4138+0.0273
      29.07 04:505.4634+0.0304
      29.07 03:505.3895-0.0046
      29.07 02:505.374+0.0295
      29.07 01:505.3756-0.0144
      29.07 00:505.3152-0.0026
      28.07 23:505.3617-0.0153
      28.07 22:505.3485+0.0081
      28.07 21:505.4019+0.0053
      28.07 20:505.4258-0.0377
      28.07 19:505.3828+0.0309
      28.07 18:505.3988-0.0453
      28.07 17:505.5765-0.0246
      28.07 16:505.6074-0.0295
      28.07 15:505.5522-0.0438
      28.07 14:505.5404+0.0031
      28.07 13:505.5031-0.0062
      28.07 12:505.5048-0.051
      28.07 11:505.6188-0.0076
      28.07 10:505.617-0.0284
      28.07 09:505.6071+0.0047
      28.07 08:505.7081-0.0127
      28.07 07:505.7173-0.0078
      28.07 06:505.6617+0.0015
      28.07 05:505.6398-0.0018
      28.07 04:505.6596+0.0405
      28.07 03:505.6832-0.0144
      28.07 02:505.672-0.003
      28.07 01:505.578-0.0105
      28.07 00:505.4141-0.0226
      27.07 23:505.3555-0.0431
      27.07 22:505.4049+0.0071
      27.07 21:505.4353+0.0005
      27.07 20:505.3927+0.0177
      27.07 19:505.3873+0.0438
      27.07 18:505.4343-0.0429
      27.07 17:505.4881-0.0083
      27.07 16:505.3588-0.017
      27.07 15:505.4532+0.0279
      27.07 14:505.387-0.012
      27.07 13:505.3981+0.0132
      27.07 12:505.4181+0.0116
      27.07 11:505.4623+0.0452
      27.07 10:505.3871-0.0067
      27.07 09:505.41-0.0028
      27.07 08:505.4153+0.0453
      27.07 07:505.3777-0.0056
      27.07 06:505.4333-0.0404
      27.07 05:505.376-0.0321
      27.07 04:505.466+0.0273
      27.07 03:505.5033-0.0117
      27.07 02:505.4629-0.0124
      27.07 01:505.4365-0.0663
      27.07 00:505.5495+0.0129
      26.07 23:505.5481-0.0001
      26.07 22:505.4922-0.0092
      26.07 21:505.5257-0.0121
      26.07 20:505.4892-0.0145
      26.07 19:505.5061-0.0032
      26.07 18:505.5779-0.0766
      26.07 17:505.7179-0.0074
      26.07 16:505.7333+0.0021
      26.07 15:505.7835-0.0034
      26.07 14:505.8008+0.0054
      26.07 13:505.7667-0.0041
      26.07 12:505.8174+0.0017
      26.07 11:505.7986+0.0141
      26.07 10:505.7451-0.0181
      26.07 09:505.8028+0.0005
      26.07 08:505.7853+0.015
      26.07 07:505.7953-0.0031
      26.07 06:505.8356-0.0057
      26.07 05:505.8441-0.0022
      26.07 04:505.8152-0.0196
      26.07 03:505.7973-0.0015
      26.07 02:505.8685-0.0043
      26.07 01:505.8305-0.0014
      26.07 00:505.8454+0.0013
      25.07 23:505.8606-0.0036
      25.07 22:505.8773-0.0031
      25.07 21:505.8537+0.0082
      25.07 20:505.8625+0.0151
      25.07 19:505.8178-0.006
      25.07 18:505.7698-0.0169
      25.07 17:505.8208+0.0187
      25.07 16:505.7831+0.0137
      25.07 15:505.7571-0.0054
      25.07 14:505.7823-0.0143
      25.07 13:505.7875-0.0321
      25.07 12:505.7553+0.0037
      25.07 11:505.796-0.0009
      25.07 10:505.7452+0.0043
      25.07 09:505.815-0.0061
      25.07 08:505.8162+0.0125
      25.07 07:505.7462+0.006
      25.07 06:505.774+0.0013
      25.07 05:505.7918+0.0112
      25.07 04:505.8103-0.0085
      25.07 03:505.8179+0.006
      25.07 02:505.8525+0.0015
      25.07 01:505.7898+0.0256
      25.07 00:505.7829+0.0134
      24.07 23:505.7013+0.0042
      24.07 22:505.6993-0.0097
      24.07 21:505.7119+0.0004
      24.07 20:505.6348-0.0351
      24.07 19:505.7107+0.0057
      24.07 18:505.6877-0.0192
      24.07 17:505.7549+0.0568
      24.07 16:505.6379-0.0008
      24.07 15:505.6073-0.0019
      24.07 14:505.6009+0.0376
      24.07 13:505.5465
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 4.983
      макс: 6.0292
      за месяц:
      5.6272  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20265.5925-0.004
      29.07.20265.5965+0.0851
      28.07.20265.5114+0.0714
      27.07.20265.44-0.2277
      26.07.20265.6677-0.1412
      25.07.20265.8089+0.2009
      24.07.20265.608+0.1375
      23.07.20265.4705+0.0521
      22.07.20265.4184-0.1168
      21.07.20265.5352-0.4141
      20.07.20265.9493+0.0494
      19.07.20265.8999-0.1293
      18.07.20266.0292+0.3826
      17.07.20265.6466+0.2477
      16.07.20265.3989-0.2551
      15.07.20265.654-0.003
      14.07.20265.657+0.0147
      13.07.20265.6423+0.2112
      12.07.20265.4311+0.1903
      11.07.20265.2408+0.0493
      10.07.20265.1915-0.0402
      09.07.20265.2317-0.0753
      08.07.20265.307+0.1468
      07.07.20265.1602+0.0819
      06.07.20265.0783+0.0814
      05.07.20264.9969-0.0109
      04.07.20265.0078+0.0017
      03.07.20265.0061+0.0231
      02.07.20264.983-0.2713
      01.07.20265.2543+0.1429
      30.06.20265.1114
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 3.17
      макс: 6.0292
      за квартал:
      5.6272  
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      30.07.20265.5925-0.004
      29.07.20265.5965+0.0851
      28.07.20265.5114+0.0714
      27.07.20265.44-0.2277
      26.07.20265.6677-0.1412
      25.07.20265.8089+0.2009
      24.07.20265.608+0.1375
      23.07.20265.4705+0.0521
      22.07.20265.4184-0.1168
      21.07.20265.5352-0.4141
      20.07.20265.9493+0.0494
      19.07.20265.8999-0.1293
      18.07.20266.0292+0.3826
      17.07.20265.6466+0.2477
      16.07.20265.3989-0.2551
      15.07.20265.654-0.003
      14.07.20265.657+0.0147
      13.07.20265.6423+0.2112
      12.07.20265.4311+0.1903
      11.07.20265.2408+0.0493
      10.07.20265.1915-0.0402
      09.07.20265.2317-0.0753
      08.07.20265.307+0.1468
      07.07.20265.1602+0.0819
      06.07.20265.0783+0.0814
      05.07.20264.9969-0.0109
      04.07.20265.0078+0.0017
      03.07.20265.0061+0.0231
      02.07.20264.983-0.2713
      01.07.20265.2543+0.1429
      30.06.20265.1114+0.1937
      29.06.20264.9177+0.1361
      28.06.20264.7816+0.065
      27.06.20264.7166-0.1331
      26.06.20264.8497+0.0131
      25.06.20264.8366-0.0098
      24.06.20264.8464+0.1965
      23.06.20264.6499+0.2694
      22.06.20264.3805+0.0251
      21.06.20264.3554+0.0533
      20.06.20264.3021-0.0973
      19.06.20264.3994+0.1933
      18.06.20264.2061+0.0028
      17.06.20264.2033-0.2609
      16.06.20264.4642-0.1007
      15.06.20264.5649-0.2052
      14.06.20264.7701+0.0239
      13.06.20264.7462+0.0139
      12.06.20264.7323-0.2548
      11.06.20264.9871-0.2273
      10.06.20265.2144+0.0969
      09.06.20265.1175+0.1959
      08.06.20264.9216-0.1171
      07.06.20265.0387-0.2013
      06.06.20265.24+0.3773
      05.06.20264.8627+0.6694
      04.06.20264.1933+0.3738
      03.06.20263.8195-0.1468
      02.06.20263.9663+0.0278
      01.06.20263.9385+0.2248
      31.05.20263.7137-0.0081
      30.05.20263.7218+0.0002
      29.05.20263.7216+0.1993
      28.05.20263.5223+0.2104
      27.05.20263.3119-0.1104
      26.05.20263.4223+0.0785
      25.05.20263.3438-0.0629
      24.05.20263.4067-0.2043
      23.05.20263.611+0.3298
      22.05.20263.2812-0.0318
      21.05.20263.313-0.1685
      20.05.20263.4815-0.0375
      19.05.20263.519-0.0706
      18.05.20263.5896-0.2232
      17.05.20263.8128-0.0395
      16.05.20263.8523+0.2096
      15.05.20263.6427+0.1261
      14.05.20263.5166+0.0339
      13.05.20263.4827-0.0594
      12.05.20263.5421+0.2556
      11.05.20263.2865+0.0289
      10.05.20263.2576+0.0876
      09.05.20263.17-0.3346
      08.05.20263.5046-0.004
      07.05.20263.5086-0.4751
      06.05.20263.9837-0.2951
      05.05.20264.2788-0.3067
      04.05.20264.5855-0.2338
      03.05.20264.8193+0.018
      02.05.20264.8013-0.045
      01.05.20264.8463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.