Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 61666.92
- Эфириум 2977.86
- Tether 0.99978
- Binance Coin 588.17
- Solana 141.78
- USD Coin 0.99971
- Рипл 0.52087
- Lido Staked ETH 2969.48
- Dogecoin 0.1443
- Tokamak Network 5.7306
- Cardano 0.45759
- SHIBA INU 2.254E-5
- Avalanche 33.9154
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 7.0012
- Wrapped Bitcoin 61553.39
- Bitcoin Cash 449.42
- ChainLink 13.8225
- NEAR Protocol 6.8725
Курс Centrifuge к фунту стерлингов
Обновлено: 09.05.2024 00:30:02
Стоимость Centrifuge (CFG) на текущий момент составляет 0.53504 GBP, а общий объем торгов за 24 часа – 893 352 GBP.
Рыночная капитализация составляет 263 594 455 GBP. За последние 24 часа курс Centrifuge относительно фунта стерлингов снизился на -5.67%. Изменение за неделю составило +5.72%.
= | ||
Калькулятор CFG - GBP / Обратный расчет: курс фунта стерлингов к Centrifuge
|
33% | 67% |
Графики
Динамика изменения курса centrifuge относительно фунта стерлингов, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.53472макс: 0.56747за сутки:
0.53504 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 00:30 0.53504 +4.0E-5 09.05 00:20 0.535 -4.0E-5 09.05 00:10 0.53504 +0.00032 09.05 00:03 0.53472 -6.0E-5 09.05 00:00 0.53478 -0.00021 08.05 23:50 0.53499 +0.00023 08.05 23:40 0.53476 -0.00103 08.05 23:30 0.53579 -8.0E-5 08.05 23:20 0.53587 -0.00047 08.05 23:10 0.53634 +0.00013 08.05 23:00 0.53621 +1.0E-5 08.05 22:50 0.5362 +0.00057 08.05 22:40 0.53563 -0.0009 08.05 22:30 0.53653 -0.00149 08.05 22:20 0.53802 -0.0018 08.05 22:10 0.53982 +0.0005 08.05 22:03 0.53932 -0.00044 08.05 22:00 0.53976 -0.00017 08.05 21:50 0.53993 -0.00036 08.05 21:40 0.54029 +0.00045 08.05 21:30 0.53984 -0.00055 08.05 21:20 0.54039 -0.00063 08.05 21:10 0.54102 +0.00026 08.05 21:00 0.54076 -0.00018 08.05 20:50 0.54094 -0.0003 08.05 20:40 0.54124 +0.00039 08.05 20:30 0.54085 +0.00098 08.05 20:20 0.53987 -0.00038 08.05 20:10 0.54025 +0.00222 08.05 20:03 0.53803 +7.0E-5 08.05 20:00 0.53796 +0.00197 08.05 19:50 0.53599 -0.00019 08.05 19:40 0.53618 +0.00036 08.05 19:30 0.53582 -0.00021 08.05 19:20 0.53603 -0.0012 08.05 19:10 0.53723 -0.00086 08.05 19:00 0.53809 +0.00029 08.05 18:50 0.5378 -0.00015 08.05 18:40 0.53795 +0.0004 08.05 18:30 0.53755 -0.00088 08.05 18:20 0.53843 -0.00146 08.05 18:10 0.53989 -0.00214 08.05 18:03 0.54203 +2.0E-5 08.05 18:00 0.54201 +0.00253 08.05 17:50 0.53948 +1.0E-5 08.05 17:40 0.53947 +0.00174 08.05 17:30 0.53773 +0.00122 08.05 17:20 0.53651 -0.001 08.05 17:10 0.53751 -0.00094 08.05 17:00 0.53845 +0.00202 08.05 16:50 0.53643 -6.0E-5 08.05 16:40 0.53649 -0.00024 08.05 16:30 0.53673 +0.00055 08.05 16:20 0.53618 -0.00042 08.05 16:10 0.5366 -5.0E-5 08.05 16:03 0.53665 +2.0E-5 08.05 16:00 0.53663 +0.00084 08.05 15:50 0.53579 +0.00013 08.05 15:40 0.53566 -1.0E-5 08.05 15:30 0.53567 -0.0007 08.05 15:20 0.53637 +0.00053 08.05 15:10 0.53584 +0.00038 08.05 15:00 0.53546 -0.00067 08.05 14:50 0.53613 -0.00076 08.05 14:40 0.53689 -0.00234 08.05 14:30 0.53923 -0.00054 08.05 14:20 0.53977 -0.00082 08.05 14:10 0.54059 +0.00092 08.05 14:03 0.53967 -0.00077 08.05 14:00 0.54044 -0.00146 08.05 12:50 0.5419 +0.00019 08.05 12:40 0.54171 -4.0E-5 08.05 12:30 0.54175 -0.00034 08.05 12:20 0.54209 +0.00011 08.05 12:10 0.54198 -0.00016 08.05 12:03 0.54214 +6.0E-5 08.05 12:00 0.54208 +0.0004 08.05 11:50 0.54168 -0.00028 08.05 11:40 0.54196 +0.00027 08.05 11:30 0.54169 -0.00026 08.05 11:20 0.54195 -0.00023 08.05 11:10 0.54218 +0.00023 08.05 11:00 0.54195 +0.00025 08.05 10:50 0.5417 -0.00041 08.05 10:40 0.54211 +3.0E-5 08.05 10:30 0.54208 +0.00038 08.05 10:20 0.5417 -0.00023 08.05 10:10 0.54193 +1.0E-5 08.05 10:03 0.54192 -0.00012 08.05 10:00 0.54204 +0.00022 08.05 09:50 0.54182 -6.0E-5 08.05 09:40 0.54188 -0.00138 08.05 09:30 0.54326 -0.00166 08.05 09:20 0.54492 -0.00149 08.05 09:10 0.54641 +3.0E-5 08.05 09:00 0.54638 -0.00156 08.05 08:50 0.54794 +0.00054 08.05 08:40 0.5474 +0.00059 08.05 08:30 0.54681 -0.00082 08.05 08:20 0.54763 -0.00119 08.05 08:10 0.54882 -0.00086 08.05 08:03 0.54968 -0.0003 08.05 08:00 0.54998 -0.00017 08.05 07:50 0.55015 -0.0028 08.05 07:40 0.55295 +0.0002 08.05 07:30 0.55275 -0.00015 08.05 07:20 0.5529 +0.00038 08.05 07:10 0.55252 -9.0E-5 08.05 07:00 0.55261 +0.0003 08.05 06:50 0.55231 +4.0E-5 08.05 06:40 0.55227 -0.00124 08.05 06:30 0.55351 -0.00055 08.05 06:20 0.55406 -0.0004 08.05 06:10 0.55446 -0.00448 08.05 06:03 0.55894 -8.0E-5 08.05 06:00 0.55902 +0.00037 08.05 05:50 0.55865 +0.00027 08.05 05:40 0.55838 +2.0E-5 08.05 05:30 0.55836 -0.00023 08.05 05:20 0.55859 -0.00026 08.05 05:10 0.55885 +0.0003 08.05 05:00 0.55855 +0.00045 08.05 04:50 0.5581 +0.00022 08.05 04:40 0.55788 -0.00014 08.05 04:30 0.55802 -0.00073 08.05 04:20 0.55875 +0.00067 08.05 04:10 0.55808 +0.00025 08.05 04:03 0.55783 +0.00059 08.05 04:00 0.55724 -0.00023 08.05 03:50 0.55747 -0.00016 08.05 03:40 0.55763 +0.00145 08.05 03:30 0.55618 +9.0E-5 08.05 03:20 0.55609 -0.00218 08.05 03:10 0.55827 -0.00036 08.05 03:00 0.55863 -0.00034 08.05 02:50 0.55897 +0.00142 08.05 02:40 0.55755 -0.009 08.05 02:20 0.56655 -0.00063 08.05 02:10 0.56718 +0.0002 08.05 02:03 0.56698 -0.00029 08.05 02:00 0.56727 -2.0E-5 08.05 01:50 0.56729 -2.0E-5 08.05 01:40 0.56731 +0.00027 08.05 01:30 0.56704 - 08.05 01:20 0.56704 -0.00043 08.05 01:10 0.56747 +0.00024 08.05 01:00 0.56723 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.50348макс: 0.60621за неделю:
0.53504 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 00:30 0.53504 -0.00021 08.05 23:50 0.53499 +1.0E-5 08.05 22:50 0.5362 -0.00017 08.05 21:50 0.53993 -0.00018 08.05 20:50 0.54094 +0.00197 08.05 19:50 0.53599 +0.00029 08.05 18:50 0.5378 +0.00253 08.05 17:50 0.53948 +0.00202 08.05 16:50 0.53643 +0.00084 08.05 15:50 0.53579 -0.00067 08.05 14:50 0.53613 -0.00146 08.05 12:50 0.5419 +0.0004 08.05 11:50 0.54168 +0.00025 08.05 10:50 0.5417 +0.00022 08.05 09:50 0.54182 -0.00156 08.05 08:50 0.54794 -0.00017 08.05 07:50 0.55015 +0.0003 08.05 06:50 0.55231 +0.00037 08.05 05:50 0.55865 +0.00045 08.05 04:50 0.5581 -0.00023 08.05 03:50 0.55747 -0.00034 08.05 02:50 0.55897 -2.0E-5 08.05 01:50 0.56729 -0.00066 08.05 00:50 0.56789 -0.00012 07.05 23:50 0.56676 -0.00047 07.05 22:50 0.56777 +0.00091 07.05 21:50 0.56628 +0.00052 07.05 20:50 0.56633 +2.0E-5 07.05 19:50 0.56621 +0.00053 07.05 18:50 0.56736 +0.00142 07.05 17:50 0.56637 -0.00037 07.05 16:50 0.5651 +0.00058 07.05 15:50 0.56454 -0.00158 07.05 14:50 0.56436 +0.00079 07.05 13:50 0.56534 +0.00086 07.05 12:50 0.5643 +0.00229 07.05 11:50 0.55724 -0.00017 07.05 10:50 0.5551 +0.00066 07.05 09:50 0.55355 +0.00087 07.05 08:50 0.55354 +0.0004 07.05 07:50 0.55398 +0.00028 07.05 06:50 0.54968 +0.00118 07.05 05:50 0.55565 +0.001 07.05 04:50 0.55222 +0.00012 07.05 03:50 0.55068 -0.00292 07.05 02:50 0.55259 -5.0E-5 07.05 01:50 0.55328 +0.00029 07.05 00:50 0.55245 -0.00076 06.05 23:50 0.55118 -0.00036 06.05 22:50 0.55303 -0.00213 06.05 21:50 0.55942 +0.00018 06.05 20:50 0.56101 -0.00059 06.05 19:50 0.57206 +0.00071 06.05 18:50 0.57079 +0.0001 06.05 17:50 0.57264 -0.00023 06.05 16:50 0.57339 -0.0098 06.05 15:50 0.58682 +4.0E-5 06.05 14:50 0.59413 -0.00412 06.05 13:50 0.59651 -0.00014 06.05 12:50 0.60621 +0.00247 06.05 11:50 0.59737 -0.00137 06.05 10:50 0.59898 -0.00126 06.05 09:50 0.58043 -0.00142 06.05 08:50 0.57843 -0.00029 06.05 07:50 0.58423 +0.00019 06.05 06:50 0.58487 -0.00024 06.05 05:50 0.58516 -0.00854 06.05 04:50 0.60029 +0.00061 06.05 03:50 0.55736 -0.00081 06.05 02:50 0.55526 +2.0E-5 06.05 01:50 0.55529 - 06.05 00:50 0.55484 +0.00026 05.05 23:50 0.55385 +0.00082 05.05 22:50 0.55368 -0.00049 05.05 21:50 0.55574 +4.0E-5 05.05 20:50 0.55742 +0.00038 05.05 19:50 0.55266 +0.0002 05.05 18:50 0.55498 +0.00454 05.05 17:50 0.54686 -0.00032 05.05 16:50 0.54717 -0.00051 05.05 15:50 0.54518 +0.00022 05.05 14:50 0.54124 +0.00019 05.05 13:50 0.54146 -7.0E-5 05.05 12:50 0.54731 +0.00159 05.05 11:50 0.54632 +0.00102 05.05 10:50 0.54066 -8.0E-5 05.05 09:50 0.53784 -0.00013 05.05 08:50 0.53926 -8.0E-5 05.05 07:50 0.53954 +0.00062 05.05 06:50 0.54 -0.00215 05.05 05:50 0.54031 +0.00034 05.05 04:50 0.54259 -0.00088 05.05 03:50 0.54555 -0.00031 05.05 02:50 0.54928 -0.00016 05.05 01:50 0.55071 +2.0E-5 05.05 00:50 0.55503 -0.00154 04.05 23:50 0.55602 +0.00132 04.05 22:50 0.55624 +5.0E-5 04.05 21:50 0.55535 -6.0E-5 04.05 20:50 0.55376 +0.00032 04.05 19:50 0.55403 +0.00014 04.05 18:50 0.55171 +0.00041 04.05 17:50 0.55853 -0.00014 04.05 16:50 0.55563 -0.00244 04.05 15:50 0.56411 -0.00262 04.05 14:50 0.56066 +0.00314 04.05 13:50 0.5535 -0.00074 04.05 12:50 0.55293 -0.00025 04.05 11:50 0.555 +0.00038 04.05 10:50 0.5554 +0.00036 04.05 09:50 0.55386 +0.00036 04.05 08:50 0.55217 -0.00139 04.05 07:50 0.55327 -0.00117 04.05 06:50 0.55427 -0.00442 04.05 05:50 0.55812 -0.0012 04.05 04:50 0.56495 +0.00078 04.05 03:50 0.56231 -3.0E-5 04.05 02:50 0.56215 +2.0E-5 04.05 01:50 0.56196 +0.00024 04.05 00:50 0.56048 +9.0E-5 03.05 23:50 0.56106 -0.00122 03.05 22:50 0.5563 -0.00151 03.05 21:50 0.56092 -0.00082 03.05 20:50 0.56012 -0.00417 03.05 19:50 0.5595 +0.00059 03.05 18:50 0.55914 +0.00031 03.05 17:50 0.55173 -0.00194 03.05 16:50 0.55166 -0.00263 03.05 15:50 0.54449 -0.00729 03.05 14:50 0.55048 +0.0028 03.05 13:50 0.54005 +0.00291 03.05 12:50 0.54971 -0.00062 03.05 11:50 0.54237 -0.00231 03.05 10:50 0.54225 +0.00093 03.05 09:50 0.54623 -0.00044 03.05 08:50 0.54729 -0.0002 03.05 07:50 0.5502 +0.00485 03.05 06:50 0.54507 +4.0E-5 03.05 05:50 0.54473 -0.00062 03.05 04:50 0.54221 -5.0E-5 03.05 03:50 0.54093 -0.00113 03.05 02:50 0.54346 -0.01368 03.05 01:50 0.55478 -0.00035 03.05 00:40 0.55685 -0.00068 02.05 23:50 0.55788 -0.00755 02.05 22:50 0.55736 -0.00099 02.05 21:50 0.54991 -0.00056 02.05 20:50 0.54947 -0.00068 02.05 19:50 0.543 -0.00147 02.05 18:50 0.54531 +0.00264 02.05 17:50 0.53584 +0.00116 02.05 16:50 0.53193 +0.00426 02.05 15:50 0.53182 +0.00045 02.05 14:50 0.52993 +0.00302 02.05 13:50 0.5172 +0.00419 02.05 12:50 0.51658 +0.0007 02.05 11:50 0.5066 -0.00045 02.05 10:50 0.50444 +0.00062 02.05 09:50 0.5055 +0.00036 02.05 08:50 0.50602 -0.00148 02.05 07:50 0.5059 +0.00056 02.05 06:50 0.50501 -0.00064 02.05 05:50 0.50406 +0.00368 02.05 04:50 0.50348 -0.00037 02.05 03:50 0.50983 +0.00253 02.05 02:50 0.51162 +0.0011 02.05 01:50 0.50607 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 0.49579макс: 0.73644за месяц:
0.53504 Дата Курс +/- 07.05.2024 0.56091 -0.01331 06.05.2024 0.57422 +0.02652 05.05.2024 0.5477 -0.00735 04.05.2024 0.55505 +0.00311 03.05.2024 0.55194 +0.02163 02.05.2024 0.53031 +0.03452 01.05.2024 0.49579 -0.0103 30.04.2024 0.50609 -0.0132 29.04.2024 0.51929 -0.02065 28.04.2024 0.53994 -0.0039 27.04.2024 0.54384 -0.00424 26.04.2024 0.54808 -0.01101 25.04.2024 0.55909 -0.03555 24.04.2024 0.59464 -0.0169 23.04.2024 0.61154 +0.00923 22.04.2024 0.60231 -0.01601 21.04.2024 0.61832 +0.00197 20.04.2024 0.61635 +0.0177 19.04.2024 0.59865 +0.00692 18.04.2024 0.59173 +0.02169 17.04.2024 0.57004 +0.00086 16.04.2024 0.56918 -0.0476 15.04.2024 0.61678 +0.02637 14.04.2024 0.59041 +0.0078 13.04.2024 0.58261 -0.05935 12.04.2024 0.64196 -0.02815 11.04.2024 0.67011 +0.00319 10.04.2024 0.66692 -0.02359 09.04.2024 0.69051 -0.04333 08.04.2024 0.73384 -0.0026 07.04.2024 0.73644 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
Таблица изменений курса centrifuge : показать
Дата Курс +/- 07.05.2024 0.56091 -0.01331 06.05.2024 0.57422 +0.02652 05.05.2024 0.5477 -0.00735 04.05.2024 0.55505 +0.00311 03.05.2024 0.55194 +0.02163 02.05.2024 0.53031 +0.03452 01.05.2024 0.49579 -0.0103 30.04.2024 0.50609 -0.0132 29.04.2024 0.51929 -0.02065 28.04.2024 0.53994 -0.0039 27.04.2024 0.54384 -0.00424 26.04.2024 0.54808 -0.01101 25.04.2024 0.55909 -0.03555 24.04.2024 0.59464 -0.0169 23.04.2024 0.61154 +0.00923 22.04.2024 0.60231 -0.01601 21.04.2024 0.61832 +0.00197 20.04.2024 0.61635 +0.0177 19.04.2024 0.59865 +0.00692 18.04.2024 0.59173 +0.02169 17.04.2024 0.57004 +0.00086 16.04.2024 0.56918 -0.0476 15.04.2024 0.61678 +0.02637 14.04.2024 0.59041 +0.0078 13.04.2024 0.58261 -0.05935 12.04.2024 0.64196 -0.02815 11.04.2024 0.67011 +0.00319 10.04.2024 0.66692 -0.02359 09.04.2024 0.69051 -0.04333 08.04.2024 0.73384 -0.0026 07.04.2024 0.73644 -0.01399 06.04.2024 0.75043 +0.01158 05.04.2024 0.73885 -0.01914 04.04.2024 0.75799 -0.0043 03.04.2024 0.76229 +0.00267 02.04.2024 0.75962 -0.04351 01.04.2024 0.80313 -0.0053 31.03.2024 0.80843 +0.03515 30.03.2024 0.77328 +0.00955 29.03.2024 0.76373 -0.03143 28.03.2024 0.79516 -0.02239 27.03.2024 0.81755 +0.04902 26.03.2024 0.76853 -0.02767 25.03.2024 0.7962 +0.0666 24.03.2024 0.7296 +0.00891 23.03.2024 0.72069 -0.04669 22.03.2024 0.76738 +0.05032 21.03.2024 0.71706 +0.18012 20.03.2024 0.53694 +0.06095 19.03.2024 0.47599 -0.03112 18.03.2024 0.50711 -0.01777 17.03.2024 0.52488 -0.00691 16.03.2024 0.53179 +0.01349 15.03.2024 0.5183 -0.04975 14.03.2024 0.56805 -0.02212 13.03.2024 0.59017 -0.00671 12.03.2024 0.59688 -0.00692 11.03.2024 0.6038 -0.00346 10.03.2024 0.60726 +0.03007 09.03.2024 0.57719 +0.00463 08.03.2024 0.57256 -0.00612 07.03.2024 0.57868 +0.01378 06.03.2024 0.5649 -0.01028 05.03.2024 0.57518 -0.03763 04.03.2024 0.61281 +0.05151 03.03.2024 0.5613 +0.00665 02.03.2024 0.55465 +0.01033 01.03.2024 0.54432 +0.01857 29.02.2024 0.52575 +0.01293 28.02.2024 0.51282 -0.00329 27.02.2024 0.51611 -0.02658 26.02.2024 0.54269 +0.02861 25.02.2024 0.51408 +0.01984 24.02.2024 0.49424 -0.00134 23.02.2024 0.49558 +0.03214 22.02.2024 0.46344 +0.00047 21.02.2024 0.46297 -0.02531 20.02.2024 0.48828 -0.02254 19.02.2024 0.51082 -0.01681 18.02.2024 0.52763 +0.00171 17.02.2024 0.52592 -0.0088 16.02.2024 0.53472 -0.00552 15.02.2024 0.54024 +0.02385 14.02.2024 0.51639 +0.01104 13.02.2024 0.50535 +0.0046 12.02.2024 0.50075 +0.03538 11.02.2024 0.46537 -0.01275 10.02.2024 0.47812 +0.03261 09.02.2024 0.44551 +0.02451 08.02.2024 0.421 +0.421 07.02.2024 0