Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Centrifuge
- Биткоин 61472.97
- Эфириум 2989.54
- Tether 0.99967
- Binance Coin 587.7
- Solana 143.87
- USD Coin 1
- Рипл 0.52035
- Lido Staked ETH 2991.73
- Dogecoin 0.14606
- Tokamak Network 5.921
- Cardano 0.46179
- SHIBA INU 2.275E-5
- Avalanche 34.3653
- TRON 0.12329
- Wrapped TRON 0.12294
- Polkadot 7.0311
- Wrapped Bitcoin 61425.49
- Bitcoin Cash 452.75
- ChainLink 14.0552
- NEAR Protocol 6.9806
Курс фунта стерлингов к Centrifuge
Обновлено: 09.05.2024 04:20:01
| = | ||
| Калькулятор GBP - CFG / Обратный расчет: курс Centrifuge к фунту стерлингов | ||
0
10010
Графики
Динамика изменения курса фунта стерлингов относительно centrifuge, за 1 GBP:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.7888макс: 1.8931за сутки:
1.8905 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:20 1.8905 - 09.05 04:10 1.8905 +0.0005 09.05 04:03 1.89 +0.0005 09.05 04:00 1.8895 -0.0009 09.05 03:50 1.8904 -0.0014 09.05 03:40 1.8918 +0.0003 09.05 03:30 1.8915 -0.0016 09.05 03:20 1.8931 +0.0025 09.05 03:10 1.8906 +0.0006 09.05 03:00 1.89 -0.0004 09.05 02:50 1.8904 +0.0004 09.05 02:40 1.89 +0.0049 09.05 02:30 1.8851 +0.0003 09.05 02:20 1.8848 -0.0018 09.05 02:10 1.8866 +0.0011 09.05 02:03 1.8855 - 09.05 02:00 1.8855 +0.0089 09.05 01:50 1.8766 +0.0026 09.05 01:40 1.874 -0.0022 09.05 01:30 1.8762 -0.0025 09.05 01:20 1.8787 +0.0004 09.05 01:10 1.8783 +0.0018 09.05 01:00 1.8765 +0.0057 09.05 00:50 1.8708 -0.0015 09.05 00:40 1.8723 +0.0033 09.05 00:30 1.869 -0.0002 09.05 00:20 1.8692 +0.0002 09.05 00:10 1.869 -0.0011 09.05 00:03 1.8701 +0.0002 09.05 00:00 1.8699 +0.0007 08.05 23:50 1.8692 -0.0008 08.05 23:40 1.87 +0.0036 08.05 23:30 1.8664 +0.0003 08.05 23:20 1.8661 +0.0016 08.05 23:10 1.8645 -0.0004 08.05 23:00 1.8649 -0.0001 08.05 22:50 1.865 -0.002 08.05 22:40 1.867 +0.0032 08.05 22:30 1.8638 +0.0051 08.05 22:20 1.8587 +0.0062 08.05 22:10 1.8525 -0.0017 08.05 22:03 1.8542 +0.0015 08.05 22:00 1.8527 +0.0006 08.05 21:50 1.8521 +0.0012 08.05 21:40 1.8509 -0.0015 08.05 21:30 1.8524 +0.0019 08.05 21:20 1.8505 +0.0021 08.05 21:10 1.8484 -0.0008 08.05 21:00 1.8492 +0.0006 08.05 20:50 1.8486 +0.001 08.05 20:40 1.8476 -0.0014 08.05 20:30 1.849 -0.0033 08.05 20:20 1.8523 +0.0013 08.05 20:10 1.851 -0.0076 08.05 20:03 1.8586 -0.0003 08.05 20:00 1.8589 -0.0068 08.05 19:50 1.8657 +0.0006 08.05 19:40 1.8651 -0.0012 08.05 19:30 1.8663 +0.0007 08.05 19:20 1.8656 +0.0042 08.05 19:10 1.8614 +0.003 08.05 19:00 1.8584 -0.001 08.05 18:50 1.8594 +0.0005 08.05 18:40 1.8589 -0.0014 08.05 18:30 1.8603 +0.003 08.05 18:20 1.8573 +0.0051 08.05 18:10 1.8522 +0.0073 08.05 18:03 1.8449 -0.0001 08.05 18:00 1.845 -0.0087 08.05 17:50 1.8537 - 08.05 17:40 1.8537 -0.006 08.05 17:30 1.8597 -0.0042 08.05 17:20 1.8639 +0.0035 08.05 17:10 1.8604 +0.0032 08.05 17:00 1.8572 -0.007 08.05 16:50 1.8642 +0.0002 08.05 16:40 1.864 +0.0009 08.05 16:30 1.8631 -0.0019 08.05 16:20 1.865 +0.0014 08.05 16:10 1.8636 +0.0002 08.05 16:03 1.8634 -0.0001 08.05 16:00 1.8635 -0.0029 08.05 15:50 1.8664 -0.0005 08.05 15:40 1.8669 +0.0001 08.05 15:30 1.8668 +0.0024 08.05 15:20 1.8644 -0.0018 08.05 15:10 1.8662 -0.0014 08.05 15:00 1.8676 +0.0024 08.05 14:50 1.8652 +0.0026 08.05 14:40 1.8626 +0.0081 08.05 14:30 1.8545 +0.0018 08.05 14:20 1.8527 +0.0029 08.05 14:10 1.8498 -0.0032 08.05 14:03 1.853 +0.0027 08.05 14:00 1.8503 +0.0049 08.05 12:50 1.8454 -0.0006 08.05 12:40 1.846 +0.0001 08.05 12:30 1.8459 +0.0012 08.05 12:20 1.8447 -0.0004 08.05 12:10 1.8451 +0.0006 08.05 12:03 1.8445 -0.0002 08.05 12:00 1.8447 -0.0014 08.05 11:50 1.8461 +0.0009 08.05 11:40 1.8452 -0.0009 08.05 11:30 1.8461 +0.0009 08.05 11:20 1.8452 +0.0008 08.05 11:10 1.8444 -0.0008 08.05 11:00 1.8452 -0.0008 08.05 10:50 1.846 +0.0014 08.05 10:40 1.8446 -0.0002 08.05 10:30 1.8448 -0.0013 08.05 10:20 1.8461 +0.0008 08.05 10:10 1.8453 - 08.05 10:03 1.8453 +0.0004 08.05 10:00 1.8449 -0.0007 08.05 09:50 1.8456 +0.0002 08.05 09:40 1.8454 +0.0047 08.05 09:30 1.8407 +0.0056 08.05 09:20 1.8351 +0.005 08.05 09:10 1.8301 -0.0001 08.05 09:00 1.8302 +0.0052 08.05 08:50 1.825 -0.0018 08.05 08:40 1.8268 -0.002 08.05 08:30 1.8288 +0.0028 08.05 08:20 1.826 +0.0039 08.05 08:10 1.8221 +0.0029 08.05 08:03 1.8192 +0.001 08.05 08:00 1.8182 +0.0005 08.05 07:50 1.8177 +0.0092 08.05 07:40 1.8085 -0.0006 08.05 07:30 1.8091 +0.0005 08.05 07:20 1.8086 -0.0013 08.05 07:10 1.8099 +0.0003 08.05 07:00 1.8096 -0.001 08.05 06:50 1.8106 -0.0001 08.05 06:40 1.8107 +0.0041 08.05 06:30 1.8066 +0.0018 08.05 06:20 1.8048 +0.0012 08.05 06:10 1.8036 +0.0145 08.05 06:03 1.7891 +0.0003 08.05 06:00 1.7888 -0.0012 08.05 05:50 1.79 -0.0009 08.05 05:40 1.7909 -0.0001 08.05 05:30 1.791 +0.0008 08.05 05:20 1.7902 +0.0008 08.05 05:10 1.7894 -0.001 08.05 05:00 1.7904 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6496макс: 1.9862за неделю:
1.8905 Таблица изменений курса фунта стерлингов : показать
Дата Курс +/- 09.05 04:20 1.8905 -0.0009 09.05 03:50 1.8904 -0.0004 09.05 02:50 1.8904 +0.0089 09.05 01:50 1.8766 +0.0057 09.05 00:50 1.8708 +0.0007 08.05 23:50 1.8692 -0.0001 08.05 22:50 1.865 +0.0006 08.05 21:50 1.8521 +0.0006 08.05 20:50 1.8486 -0.0068 08.05 19:50 1.8657 -0.001 08.05 18:50 1.8594 -0.0087 08.05 17:50 1.8537 -0.007 08.05 16:50 1.8642 -0.0029 08.05 15:50 1.8664 +0.0024 08.05 14:50 1.8652 +0.0049 08.05 12:50 1.8454 -0.0014 08.05 11:50 1.8461 -0.0008 08.05 10:50 1.846 -0.0007 08.05 09:50 1.8456 +0.0052 08.05 08:50 1.825 +0.0005 08.05 07:50 1.8177 -0.001 08.05 06:50 1.8106 -0.0012 08.05 05:50 1.79 -0.0014 08.05 04:50 1.7918 +0.0008 08.05 03:50 1.7938 +0.0011 08.05 02:50 1.789 - 08.05 01:50 1.7628 +0.0021 08.05 00:50 1.7609 +0.0004 07.05 23:50 1.7644 +0.0014 07.05 22:50 1.7613 -0.0028 07.05 21:50 1.7659 -0.0017 07.05 20:50 1.7658 - 07.05 19:50 1.7661 -0.0017 07.05 18:50 1.7626 -0.0044 07.05 17:50 1.7656 +0.0012 07.05 16:50 1.7696 -0.0019 07.05 15:50 1.7714 +0.005 07.05 14:50 1.7719 -0.0024 07.05 13:50 1.7688 -0.0027 07.05 12:50 1.7721 -0.0074 07.05 11:50 1.7946 +0.0005 07.05 10:50 1.8015 -0.0021 07.05 09:50 1.8065 -0.0028 07.05 08:50 1.8065 -0.0013 07.05 07:50 1.8051 -0.0009 07.05 06:50 1.8192 -0.0038 07.05 05:50 1.7997 -0.0033 07.05 04:50 1.8109 -0.0004 07.05 03:50 1.8159 +0.0096 07.05 02:50 1.8097 +0.0002 07.05 01:50 1.8074 -0.0009 07.05 00:50 1.8101 +0.0025 06.05 23:50 1.8143 +0.0012 06.05 22:50 1.8082 +0.0068 06.05 21:50 1.7876 -0.0006 06.05 20:50 1.7825 +0.0018 06.05 19:50 1.7481 -0.0022 06.05 18:50 1.752 -0.0003 06.05 17:50 1.7463 +0.0007 06.05 16:50 1.744 +0.0289 06.05 15:50 1.7041 -0.0001 06.05 14:50 1.6831 +0.0117 06.05 13:50 1.6764 +0.0004 06.05 12:50 1.6496 -0.0069 06.05 11:50 1.674 +0.0038 06.05 10:50 1.6695 +0.0037 06.05 09:50 1.7229 +0.0043 06.05 08:50 1.7288 +0.0008 06.05 07:50 1.7117 -0.0006 06.05 06:50 1.7098 +0.0007 06.05 05:50 1.7089 +0.024 06.05 04:50 1.6659 -0.002 06.05 03:50 1.7942 +0.0027 06.05 02:50 1.8009 - 06.05 01:50 1.8008 - 06.05 00:50 1.8023 -0.0008 05.05 23:50 1.8055 -0.0027 05.05 22:50 1.8061 +0.0016 05.05 21:50 1.7994 -0.0002 05.05 20:50 1.794 -0.0012 05.05 19:50 1.8094 -0.0007 05.05 18:50 1.8019 -0.015 05.05 17:50 1.8286 +0.0011 05.05 16:50 1.8276 +0.0017 05.05 15:50 1.8343 -0.0007 05.05 14:50 1.8476 -0.0007 05.05 13:50 1.8469 +0.0002 05.05 12:50 1.8271 -0.0053 05.05 11:50 1.8304 -0.0035 05.05 10:50 1.8496 +0.0003 05.05 09:50 1.8593 +0.0004 05.05 08:50 1.8544 +0.0003 05.05 07:50 1.8534 -0.0021 05.05 06:50 1.8518 +0.0074 05.05 05:50 1.8508 -0.0012 05.05 04:50 1.843 +0.003 05.05 03:50 1.833 +0.001 05.05 02:50 1.8206 +0.0006 05.05 01:50 1.8158 -0.0001 05.05 00:50 1.8017 +0.005 04.05 23:50 1.7985 -0.0043 04.05 22:50 1.7978 -0.0002 04.05 21:50 1.8007 +0.0002 04.05 20:50 1.8058 -0.001 04.05 19:50 1.8049 -0.0004 04.05 18:50 1.8125 -0.0013 04.05 17:50 1.7904 +0.0005 04.05 16:50 1.7997 +0.0077 04.05 15:50 1.7727 +0.0084 04.05 14:50 1.7836 -0.0102 04.05 13:50 1.8067 +0.0025 04.05 12:50 1.8085 +0.0008 04.05 11:50 1.8018 -0.0012 04.05 10:50 1.8005 -0.0012 04.05 09:50 1.8055 -0.0011 04.05 08:50 1.811 +0.0046 04.05 07:50 1.8074 +0.0038 04.05 06:50 1.8042 +0.0143 04.05 05:50 1.7917 +0.0037 04.05 04:50 1.7701 -0.0025 04.05 03:50 1.7784 +0.0001 04.05 02:50 1.7789 -0.0001 04.05 01:50 1.7795 -0.0008 04.05 00:50 1.7842 -0.0003 03.05 23:50 1.7823 +0.0039 03.05 22:50 1.7976 +0.0048 03.05 21:50 1.7828 +0.0026 03.05 20:50 1.7853 +0.0134 03.05 19:50 1.7873 -0.0019 03.05 18:50 1.7885 -0.001 03.05 17:50 1.8125 +0.0064 03.05 16:50 1.8127 +0.0089 03.05 15:50 1.8366 +0.0244 03.05 14:50 1.8166 -0.0096 03.05 13:50 1.8517 -0.0095 03.05 12:50 1.8191 +0.0022 03.05 11:50 1.8437 +0.0079 03.05 10:50 1.8442 -0.0031 03.05 09:50 1.8307 +0.0014 03.05 08:50 1.8272 +0.0007 03.05 07:50 1.8175 -0.0161 03.05 06:50 1.8346 -0.0002 03.05 05:50 1.8358 +0.0021 03.05 04:50 1.8443 +0.0001 03.05 03:50 1.8487 +0.0038 03.05 02:50 1.8401 +0.0456 03.05 01:50 1.8025 +0.0011 03.05 00:40 1.7958 +0.0022 02.05 23:50 1.7925 +0.0246 02.05 22:50 1.7942 +0.0033 02.05 21:50 1.8185 +0.0019 02.05 20:50 1.8199 +0.0023 02.05 19:50 1.8416 +0.005 02.05 18:50 1.8338 -0.0091 02.05 17:50 1.8662 -0.004 02.05 16:50 1.8799 -0.0149 02.05 15:50 1.8803 -0.0017 02.05 14:50 1.8871 -0.0112 02.05 13:50 1.9335 -0.0156 02.05 12:50 1.9358 -0.0027 02.05 11:50 1.9739 +0.0018 02.05 10:50 1.9824 -0.0025 02.05 09:50 1.9783 -0.0014 02.05 08:50 1.9762 +0.0058 02.05 07:50 1.9767 -0.0022 02.05 06:50 1.9802 +0.0025 02.05 05:50 1.9839 -0.0144 02.05 04:50 1.9862 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.
мин: 1.3627макс: 2.017за месяц:
Таблица изменений курса фунта стерлингов : показать1.8905 Дата Курс +/- 08.05.2024 1.8483 +0.0655 07.05.2024 1.7828 +0.0413 06.05.2024 1.7415 -0.0843 05.05.2024 1.8258 +0.0242 04.05.2024 1.8016 -0.0102 03.05.2024 1.8118 -0.0739 02.05.2024 1.8857 -0.1313 01.05.2024 2.017 +0.0411 30.04.2024 1.9759 +0.0502 29.04.2024 1.9257 +0.0736 28.04.2024 1.8521 +0.0133 27.04.2024 1.8388 +0.0142 26.04.2024 1.8246 +0.036 25.04.2024 1.7886 +0.1069 24.04.2024 1.6817 +0.0465 23.04.2024 1.6352 -0.0251 22.04.2024 1.6603 +0.043 21.04.2024 1.6173 -0.0051 20.04.2024 1.6224 -0.048 19.04.2024 1.6704 -0.0195 18.04.2024 1.6899 -0.0644 17.04.2024 1.7543 -0.0026 16.04.2024 1.7569 +0.1356 15.04.2024 1.6213 -0.0724 14.04.2024 1.6937 -0.0227 13.04.2024 1.7164 +0.1587 12.04.2024 1.5577 +0.0654 11.04.2024 1.4923 -0.0071 10.04.2024 1.4994 +0.0512 09.04.2024 1.4482 +0.0855 08.04.2024 1.3627 -
* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.
мин: 1.2232макс: 2.3753за квартал:
Таблица изменений курса фунта стерлингов : показать1.8905 Дата Курс +/- 08.05.2024 1.8483 +0.0655 07.05.2024 1.7828 +0.0413 06.05.2024 1.7415 -0.0843 05.05.2024 1.8258 +0.0242 04.05.2024 1.8016 -0.0102 03.05.2024 1.8118 -0.0739 02.05.2024 1.8857 -0.1313 01.05.2024 2.017 +0.0411 30.04.2024 1.9759 +0.0502 29.04.2024 1.9257 +0.0736 28.04.2024 1.8521 +0.0133 27.04.2024 1.8388 +0.0142 26.04.2024 1.8246 +0.036 25.04.2024 1.7886 +0.1069 24.04.2024 1.6817 +0.0465 23.04.2024 1.6352 -0.0251 22.04.2024 1.6603 +0.043 21.04.2024 1.6173 -0.0051 20.04.2024 1.6224 -0.048 19.04.2024 1.6704 -0.0195 18.04.2024 1.6899 -0.0644 17.04.2024 1.7543 -0.0026 16.04.2024 1.7569 +0.1356 15.04.2024 1.6213 -0.0724 14.04.2024 1.6937 -0.0227 13.04.2024 1.7164 +0.1587 12.04.2024 1.5577 +0.0654 11.04.2024 1.4923 -0.0071 10.04.2024 1.4994 +0.0512 09.04.2024 1.4482 +0.0855 08.04.2024 1.3627 +0.0048 07.04.2024 1.3579 +0.0253 06.04.2024 1.3326 -0.0208 05.04.2024 1.3534 +0.0341 04.04.2024 1.3193 +0.0075 03.04.2024 1.3118 -0.0046 02.04.2024 1.3164 +0.0713 01.04.2024 1.2451 +0.0081 31.03.2024 1.237 -0.0562 30.03.2024 1.2932 -0.0162 29.03.2024 1.3094 +0.0518 28.03.2024 1.2576 +0.0344 27.03.2024 1.2232 -0.078 26.03.2024 1.3012 +0.0452 25.03.2024 1.256 -0.1146 24.03.2024 1.3706 -0.017 23.03.2024 1.3876 +0.0845 22.03.2024 1.3031 -0.0915 21.03.2024 1.3946 -0.4678 20.03.2024 1.8624 -0.2385 19.03.2024 2.1009 +0.129 18.03.2024 1.9719 +0.0667 17.03.2024 1.9052 +0.0247 16.03.2024 1.8805 -0.0489 15.03.2024 1.9294 +0.169 14.03.2024 1.7604 +0.066 13.03.2024 1.6944 +0.019 12.03.2024 1.6754 +0.0192 11.03.2024 1.6562 +0.0095 10.03.2024 1.6467 -0.0858 09.03.2024 1.7325 -0.014 08.03.2024 1.7465 +0.0184 07.03.2024 1.7281 -0.0421 06.03.2024 1.7702 +0.0316 05.03.2024 1.7386 +0.1068 04.03.2024 1.6318 -0.1498 03.03.2024 1.7816 -0.0213 02.03.2024 1.8029 -0.0342 01.03.2024 1.8371 -0.0649 29.02.2024 1.902 -0.048 28.02.2024 1.95 +0.0124 27.02.2024 1.9376 +0.0949 26.02.2024 1.8427 -0.1025 25.02.2024 1.9452 -0.0781 24.02.2024 2.0233 +0.0055 23.02.2024 2.0178 -0.14 22.02.2024 2.1578 -0.0022 21.02.2024 2.16 +0.112 20.02.2024 2.048 +0.0904 19.02.2024 1.9576 +0.0623 18.02.2024 1.8953 -0.0061 17.02.2024 1.9014 +0.0313 16.02.2024 1.8701 +0.0191 15.02.2024 1.851 -0.0855 14.02.2024 1.9365 -0.0423 13.02.2024 1.9788 -0.0182 12.02.2024 1.997 -0.1518 11.02.2024 2.1488 +0.0573 10.02.2024 2.0915 -0.1531 09.02.2024 2.2446 -0.1307 08.02.2024 2.3753