Курсы криптовалют к Centrifuge

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Фунт стерлингов » Centrifuge

Курс фунта стерлингов (GBP) к Centrifuge (CFG)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор GBP - CFG / Обратный расчет: курс Centrifuge к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно centrifuge, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.4234

макс: 9.7498

за сутки:

8.6151

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:10	8.6151	+0.0943
24.09 23:03	8.5208	-0.0044
24.09 23:00	8.5252	-0.04
24.09 22:50	8.5652	+0.0278
24.09 22:40	8.5374	-0.0761
24.09 22:30	8.6135	+0.0229
24.09 22:20	8.5906	-0.1039
24.09 22:10	8.6945	+0.0733
24.09 22:00	8.6212	+0.0056
24.09 21:50	8.6156	-0.0381
24.09 21:40	8.6537	-0.0253
24.09 21:30	8.679	-0.0224
24.09 21:20	8.7014	+0.007
24.09 21:10	8.6944	+0.0686
24.09 21:03	8.6258	-0.0186
24.09 21:00	8.6444	+0.0628
24.09 20:50	8.5816	+0.0131
24.09 20:40	8.5685	+0.0799
24.09 20:30	8.4886	+0.0485
24.09 20:20	8.4401	-0.0061
24.09 20:10	8.4462	-0.0034
24.09 20:00	8.4496	+0.0262
24.09 19:50	8.4234	-0.0375
24.09 19:40	8.4609	+0.0341
24.09 19:30	8.4268	-0.0404
24.09 19:20	8.4672	-0.031
24.09 19:10	8.4982	+0.0017
24.09 19:03	8.4965	+0.0566
24.09 19:00	8.4399	-0.002
24.09 18:50	8.4419	-0.049
24.09 18:40	8.4909	-0.0807
24.09 18:30	8.5716	-0.1391
24.09 18:20	8.7107	-0.0772
24.09 18:10	8.7879	-0.0741
24.09 18:00	8.862	+0.1775
24.09 17:50	8.6845	+0.0099
24.09 17:40	8.6746	-0.1083
24.09 17:30	8.7829	-0.1255
24.09 17:20	8.9084	-0.0908
24.09 17:10	8.9992	-0.0489
24.09 17:03	9.0481	-0.0614
24.09 17:00	9.1095	+0.0265
24.09 16:50	9.083	-0.0284
24.09 16:40	9.1114	-0.0246
24.09 16:30	9.136	-0.1495
24.09 16:20	9.2855	-0.1637
24.09 16:10	9.4492	-0.0334
24.09 16:00	9.4826	-0.0002
24.09 15:50	9.4828	+0.0171
24.09 15:40	9.4657	+0.1381
24.09 15:30	9.3276	+0.017
24.09 15:20	9.3106	-0.2328
24.09 15:10	9.5434	-0.085
24.09 15:03	9.6284	-0.0755
24.09 15:00	9.7039	+0.0285
24.09 14:50	9.6754	+0.0278
24.09 14:40	9.6476	+0.069
24.09 14:30	9.5786	-0.0261
24.09 14:20	9.6047	-0.0402
24.09 14:10	9.6449	-0.0125
24.09 14:00	9.6574	-0.0333
24.09 13:50	9.6907	-0.0591
24.09 13:40	9.7498	+0.0789
24.09 13:30	9.6709	+0.0469
24.09 13:20	9.624	-0.0281
24.09 13:10	9.6521	+0.0053
24.09 13:03	9.6468	+0.0232
24.09 13:00	9.6236	+0.0067
24.09 12:50	9.6169	+0.0513
24.09 12:40	9.5656	-0.1194
24.09 12:30	9.685	-0.0163
24.09 12:20	9.7013	+0.0618
24.09 12:10	9.6395	+0.0133
24.09 12:00	9.6262	+0.0013
24.09 11:50	9.6249	+0.0315
24.09 11:40	9.5934	+0.0231
24.09 11:30	9.5703	+0.0698
24.09 11:20	9.5005	+0.0166
24.09 11:10	9.4839	+0.0229
24.09 11:03	9.461	+0.0048
24.09 11:00	9.4562	-0.001
24.09 10:50	9.4572	+0.0465
24.09 10:40	9.4107	-0.0888
24.09 10:30	9.4995	+0.0058
24.09 10:20	9.4937	-0.0167
24.09 10:10	9.5104	+0.0575
24.09 10:00	9.4529	+0.0093
24.09 09:50	9.4436	-0.0124
24.09 09:40	9.456	+0.0183
24.09 09:30	9.4377	+0.0122
24.09 09:20	9.4255	-0.1131
24.09 09:10	9.5386	+0.0194
24.09 09:03	9.5192	+0.0088
24.09 09:00	9.5104	+0.0289
24.09 08:50	9.4815	-0.0138
24.09 08:40	9.4953	+0.0364
24.09 08:30	9.4589	-0.0152
24.09 08:20	9.4741	+0.0249
24.09 08:10	9.4492	-0.0882
24.09 08:00	9.5374	-0.0414
24.09 07:50	9.5788	+0.0066
24.09 07:40	9.5722	-0.0318
24.09 07:30	9.604	+0.0023
24.09 07:20	9.6017	+0.0021
24.09 07:10	9.5996	+0.0145
24.09 07:03	9.5851	+0.0046
24.09 07:00	9.5805	+0.037
24.09 06:50	9.5435	+0.063
24.09 06:40	9.4805	+0.0802
24.09 06:30	9.4003	+0.036
24.09 06:20	9.3643	-0.0058
24.09 06:10	9.3701	-0.024
24.09 06:00	9.3941	+0.1035
24.09 05:50	9.2906	+0.0257
24.09 05:40	9.2649	+0.0238
24.09 05:30	9.2411	-0.0022
24.09 05:20	9.2433	-0.0613
24.09 05:10	9.3046	+0.0907
24.09 05:03	9.2139	+0.005
24.09 05:00	9.2089	-0.0008
24.09 04:50	9.2097	-0.0291
24.09 04:40	9.2388	-0.0624
24.09 04:30	9.3012	-0.0048
24.09 04:20	9.306	+0.0877
24.09 04:10	9.2183	+0.0226
24.09 04:00	9.1957	-0.1074
24.09 03:50	9.3031	+0.0761
24.09 03:40	9.227	-0.0628
24.09 03:30	9.2898	+0.008
24.09 03:20	9.2818	-0.0458
24.09 03:10	9.3276	+0.0131
24.09 03:03	9.3145	-0.0201
24.09 03:00	9.3346	-0.0218
24.09 02:50	9.3564	+0.006
24.09 02:40	9.3504	+0.0309
24.09 02:30	9.3195	+0.0314
24.09 02:20	9.2881	-0.0362
24.09 02:10	9.3243	-0.0488
24.09 02:00	9.3731	-0.0134
24.09 01:50	9.3865	-0.0267
24.09 01:40	9.4132	+0.0687
24.09 01:30	9.3445	+0.0215
24.09 01:20	9.323	+0.0057
24.09 01:10	9.3173	-0.0946
24.09 01:03	9.4119	+0.0044
24.09 01:00	9.4075	+0.0701
24.09 00:50	9.3374	-0.0457
24.09 00:40	9.3831	-0.093
24.09 00:30	9.4761	-0.0339
24.09 00:20	9.51	-0.0289
24.09 00:10	9.5389	+0.0193
24.09 00:00	9.5196

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.4234

макс: 11.6846

за неделю:

8.6151

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
24.09 23:10	8.6151	-0.04
24.09 22:50	8.5652	+0.0056
24.09 21:50	8.6156	+0.0628
24.09 20:50	8.5816	+0.0262
24.09 19:50	8.4234	-0.002
24.09 18:50	8.4419	+0.1775
24.09 17:50	8.6845	+0.0265
24.09 16:50	9.083	-0.0002
24.09 15:50	9.4828	+0.0285
24.09 14:50	9.6754	-0.0333
24.09 13:50	9.6907	+0.0067
24.09 12:50	9.6169	+0.0013
24.09 11:50	9.6249	-0.001
24.09 10:50	9.4572	+0.0093
24.09 09:50	9.4436	+0.0289
24.09 08:50	9.4815	-0.0414
24.09 07:50	9.5788	+0.037
24.09 06:50	9.5435	+0.1035
24.09 05:50	9.2906	-0.0008
24.09 04:50	9.2097	-0.1074
24.09 03:50	9.3031	-0.0218
24.09 02:50	9.3564	-0.0134
24.09 01:50	9.3865	+0.0701
24.09 00:50	9.3374	+0.0568
23.09 23:50	9.4628	-0.018
23.09 22:50	9.4544	-0.1176
23.09 21:50	9.6082	+0.0759
23.09 20:50	9.2452	-0.0032
23.09 19:50	9.486	+0.0967
23.09 18:50	9.483	-0.0094
23.09 17:50	9.5609	+0.0161
23.09 16:50	9.2219	-0.0482
23.09 15:50	9.1357	-0.0177
23.09 14:50	9.2913	+0.0076
23.09 13:50	9.1506	+0.0387
23.09 12:50	9.2215	+0.0978
23.09 11:50	9.1605	-0.0856
23.09 10:50	9.216	-0.0006
23.09 09:50	9.2214	+0.0284
23.09 08:50	9.1523	-0.0359
23.09 07:50	9.378	-0.0775
23.09 06:50	9.4545	-0.0443
23.09 05:50	9.5878	-0.0222
23.09 04:50	9.6204	-0.0156
23.09 03:50	9.4311	+0.0082
23.09 02:50	9.579	+0.008
23.09 01:50	9.677	-0.0218
23.09 00:50	9.7763	+0.0204
22.09 23:50	9.7864	+0.003
22.09 22:50	9.9083	+0.006
22.09 21:50	9.8115	-0.0313
22.09 20:50	9.7946	-0.064
22.09 19:50	9.9458	+0.007
22.09 18:50	9.9201	-0.0981
22.09 17:50	10.1365	-0.0185
22.09 16:50	9.9276	-0.0029
22.09 15:50	9.8618	-0.0046
22.09 14:50	9.9706	+0.0254
22.09 13:50	10.0698	+0.0252
22.09 12:50	9.9294	-0.0489
22.09 11:50	9.8769	-0.0172
22.09 10:50	10.0298	+0.0247
22.09 09:50	9.98	-0.0389
22.09 08:50	10.0685	+0.1007
22.09 07:50	9.8113	+0.058
22.09 06:50	9.6432	+0.0955
22.09 05:50	9.547	-0.0107
22.09 04:50	9.5829	+0.1083
22.09 03:50	9.5158	-0.0119
22.09 02:50	9.6921	-0.0033
22.09 01:50	9.7136	+0.0039
22.09 00:50	9.7687	+0.0167
21.09 23:50	9.6835	-0.0602
21.09 22:50	9.7418	+0.0796
21.09 21:50	9.7272	+0.0773
21.09 20:50	9.6875	+0.0495
21.09 19:50	9.5936	-0.0375
21.09 18:50	9.6033	-0.0236
21.09 17:50	9.5948	-0.0038
21.09 16:50	9.6069	+0.032
21.09 15:50	9.4027	+0.0528
21.09 14:50	9.4675	-0.0032
21.09 13:50	9.5234	+0.1255
21.09 12:50	9.3662	-0.0896
21.09 11:50	9.5027	-0.0313
21.09 10:50	9.5758	-0.0264
21.09 09:50	9.5828	-0.0071
21.09 08:50	9.5595	+0.0248
21.09 07:50	9.5283	+0.0772
21.09 06:50	9.476	+0.052
21.09 05:50	9.4874	+0.1115
21.09 04:50	9.4664	+0.0618
21.09 03:50	8.9567	-0.0155
21.09 02:50	9.262	+0.0841
21.09 01:50	9.3148	-0.0065
21.09 00:50	9.5807	+0.0196
20.09 23:50	9.7658	+0.0012
20.09 22:50	9.7141	+0.0978
20.09 21:50	9.7857	+0.0731
20.09 20:50	9.7669	-0.0509
20.09 19:50	9.9544	-0.0372
20.09 18:50	10.9594	+0.0003
20.09 17:50	11.0879	+0.0407
20.09 16:50	10.9656	-0.0508
20.09 15:50	10.6794	+0.0176
20.09 14:50	10.5136	-0.0836
20.09 13:50	10.6683	-0.0088
20.09 12:50	10.6601	+0.0066
20.09 11:50	10.7487	+0.0426
20.09 10:50	10.9356	-0.0087
20.09 09:50	10.9146	+0.0048
20.09 08:50	10.9609	-0.0119
20.09 07:50	10.9589	-0.0415
20.09 06:50	10.9965	+0.0703
20.09 05:50	10.8665	-0.0411
20.09 04:50	10.8342	+0.0209
20.09 03:50	10.653	-0.0347
20.09 02:50	10.6755	-0.0297
20.09 01:50	10.762	-0.0529
20.09 00:50	10.8477	+0.029
19.09 23:50	10.6052	-0.0111
19.09 22:50	10.5987	+0.0337
19.09 21:50	10.6225	-0.0028
19.09 20:50	10.6153	+0.0145
19.09 19:50	10.5017	-0.0096
19.09 18:50	10.5868	+0.0555
19.09 17:50	10.5672	-0.0639
19.09 16:50	10.6523	+0.0598
19.09 15:50	10.5762	-0.0059
19.09 14:50	10.6412	+0.1444
19.09 13:50	10.4857	-0.0031
19.09 12:50	10.4077	-0.041
19.09 11:50	10.5046	+0.0321
19.09 10:50	10.391	+0.0328
19.09 09:50	10.4343	-0.1806
19.09 08:50	10.7189	+0.0414
19.09 07:50	10.4952	-0.08
19.09 06:50	10.5754	+0.0449
19.09 05:50	10.6535	+0.0176
19.09 04:50	10.8921	-0.0207
19.09 03:50	10.7633	+0.0479
19.09 02:50	10.7448	+0.0035
19.09 01:50	10.8561	-0.0327
19.09 00:50	10.809	-0.0217
18.09 23:50	10.8047	+0.0131
18.09 22:50	10.7622	+0.034
18.09 21:50	10.8464	+0.0598
18.09 20:50	10.6798	-0.11
18.09 19:50	10.775	-0.055
18.09 18:50	10.9995	-0.024
18.09 17:50	11.0369	+0.0633
18.09 16:50	11.1444	+0.0803
18.09 15:50	11.1896	-0.0353
18.09 14:50	11.2693	+0.0624
18.09 13:50	11.2441	-0.0277
18.09 12:50	11.3247	+0.0526
18.09 11:50	11.2317	-0.0127
18.09 10:50	11.2853	+0.1019
18.09 09:50	11.1782	+0.0565
18.09 08:50	11.3062	-0.056
18.09 07:50	11.3488	+0.0035
18.09 06:50	11.2963	-0.0026
18.09 05:50	11.3995	+0.0606
18.09 04:50	11.2452	+0.0556
18.09 03:50	11.4448	+0.0076
18.09 02:50	11.578	+0.0479
18.09 01:50	11.6846	+0.0628
18.09 00:50	11.5691

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 8.4234

макс: 13.2791

за месяц:

8.6151

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	9.3423	-0.4956
22.09.2026	9.8379	+0.2889
21.09.2026	9.549	-0.8868
20.09.2026	10.4358	-0.1704
19.09.2026	10.6062	-0.4871
18.09.2026	11.0933	-0.979
17.09.2026	12.0723	-1.0566
16.09.2026	13.1289	+0.1502
15.09.2026	12.9787	+0.3025
14.09.2026	12.6762	+0.1307
13.09.2026	12.5455	-0.0104
12.09.2026	12.5559	-0.2257
11.09.2026	12.7816	+0.6764
10.09.2026	12.1052	+0.6064
09.09.2026	11.4988	+0.0677
08.09.2026	11.4311	+0.2842
07.09.2026	11.1469	-1.7317
06.09.2026	12.8786	-0.4005
05.09.2026	13.2791	+0.1172
04.09.2026	13.1619	-0.0023
03.09.2026	13.1642	+0.526
02.09.2026	12.6382	+0.4157
01.09.2026	12.2225	-0.0952
31.08.2026	12.3177	+1.1835
30.08.2026	11.1342	+0.2724
29.08.2026	10.8618	+0.2575
28.08.2026	10.6043	+0.7457
27.08.2026	9.8586	+0.0251
26.08.2026	9.8335

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 6.2232

макс: 13.2791

за квартал:

8.6151

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
23.09.2026	9.3423	-0.4956
22.09.2026	9.8379	+0.2889
21.09.2026	9.549	-0.8868
20.09.2026	10.4358	-0.1704
19.09.2026	10.6062	-0.4871
18.09.2026	11.0933	-0.979
17.09.2026	12.0723	-1.0566
16.09.2026	13.1289	+0.1502
15.09.2026	12.9787	+0.3025
14.09.2026	12.6762	+0.1307
13.09.2026	12.5455	-0.0104
12.09.2026	12.5559	-0.2257
11.09.2026	12.7816	+0.6764
10.09.2026	12.1052	+0.6064
09.09.2026	11.4988	+0.0677
08.09.2026	11.4311	+0.2842
07.09.2026	11.1469	-1.7317
06.09.2026	12.8786	-0.4005
05.09.2026	13.2791	+0.1172
04.09.2026	13.1619	-0.0023
03.09.2026	13.1642	+0.526
02.09.2026	12.6382	+0.4157
01.09.2026	12.2225	-0.0952
31.08.2026	12.3177	+1.1835
30.08.2026	11.1342	+0.2724
29.08.2026	10.8618	+0.2575
28.08.2026	10.6043	+0.7457
27.08.2026	9.8586	+0.0251
26.08.2026	9.8335	-0.0141
23.08.2026	9.8476	+0.2859
22.08.2026	9.5617	-0.0402
21.08.2026	9.6019	-0.5961
20.08.2026	10.198	+0.4067
19.08.2026	9.7913	+1.2382
18.08.2026	8.5531	-0.0274
17.08.2026	8.5805	-0.1631
16.08.2026	8.7436	-0.1124
15.08.2026	8.856	-0.2836
14.08.2026	9.1396	+0.2709
13.08.2026	8.8687	+0.2259
12.08.2026	8.6428	+0.1615
11.08.2026	8.4813	+0.235
10.08.2026	8.2463	+0.0699
09.08.2026	8.1764	-0.0786
08.08.2026	8.255	-0.1557
07.08.2026	8.4107	+0.2697
06.08.2026	8.141	+0.2009
05.08.2026	7.9401	+0.1088
04.08.2026	7.8313	+0.1292
03.08.2026	7.7021	+0.0683
02.08.2026	7.6338	-0.0234
01.08.2026	7.6572	+0.0808
31.07.2026	7.5764	+0.0657
30.07.2026	7.5107	+0.0755
29.07.2026	7.4352	+0.1092
28.07.2026	7.326	+0.0842
27.07.2026	7.2418	-0.3091
26.07.2026	7.5509	-0.188
25.07.2026	7.7389	+0.2666
24.07.2026	7.4723	+0.1889
23.07.2026	7.2834	+0.0337
22.07.2026	7.2497	-0.1563
21.07.2026	7.406	-0.5936
20.07.2026	7.9996	+0.0632
19.07.2026	7.9364	-0.1739
18.07.2026	8.1103	+0.5147
17.07.2026	7.5956	+0.3068
16.07.2026	7.2888	-0.3301
15.07.2026	7.6189	+0.0348
14.07.2026	7.5841	+0.0379
13.07.2026	7.5462	+0.2679
12.07.2026	7.2783	+0.255
11.07.2026	7.0233	+0.0632
10.07.2026	6.9601	-0.0463
09.07.2026	7.0064	-0.0876
08.07.2026	7.094	+0.1962
07.07.2026	6.8978	+0.1187
06.07.2026	6.7791	+0.1085
05.07.2026	6.6706	-0.0145
04.07.2026	6.6851	+0.0005
03.07.2026	6.6846	+0.0282
02.07.2026	6.6564	-0.3215
01.07.2026	6.9779	+0.2061
30.06.2026	6.7718	+0.2617
29.06.2026	6.5101	+0.2011
28.06.2026	6.309	+0.0858
27.06.2026	6.2232	-0.1875
26.06.2026	6.4107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот