Курсы криптовалют к Centrifuge

Bitcoin 64303.77
Эфириум 1903.42
Tether USDt 0.99902
BNB 589.35
USDC 0.99975
XRP 1.0794
Solana 74.1175
TRON 0.32853
Hyperliquid 55.2073
Dogecoin 0.07005
UNUS SED LEO 9.7773
Decimal 0.74752
Zcash 461.55
Monero 354.66
Chainlink 8.357
Cardano 0.16845
Stellar 0.17081
Canton 0.1202
Dai 0.99936
Bitcoin Cash 214.11

Все криптовалюты » Фунт стерлингов » Centrifuge

Курс фунта стерлингов (GBP) к Centrifuge (CFG)

Обновлено: 31.07.2026 09:00:02


	=
Калькулятор GBP - CFG / Обратный расчет: курс Centrifuge к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно centrifuge, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3024

макс: 7.6661

за сутки:

7.5919

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 09:00	7.5919	-0.0085
31.07 08:50	7.6004	-0.0071
31.07 08:40	7.6075	+0.0102
31.07 08:30	7.5973	+0.0008
31.07 08:20	7.5965	+0.0112
31.07 08:10	7.5853	-0.0227
31.07 08:00	7.608	+0.0075
31.07 07:50	7.6005	+0.0453
31.07 07:40	7.5552	-0.0038
31.07 07:30	7.559	+0.0189
31.07 07:20	7.5401	+0.0126
31.07 07:10	7.5275	-0.0005
31.07 07:03	7.528	+0.0079
31.07 07:00	7.5201	-0.01
31.07 06:50	7.5301	-0.0023
31.07 06:40	7.5324	+0.0008
31.07 06:30	7.5316	-0.0206
31.07 06:20	7.5522	-0.0088
31.07 06:10	7.561	+0.0073
31.07 06:00	7.5537	-0.0076
31.07 05:50	7.5613	+0.0164
31.07 05:40	7.5449	+0.0107
31.07 05:30	7.5342	+0.0135
31.07 05:20	7.5207	+0.0315
31.07 05:10	7.4892	-0.0004
31.07 05:03	7.4896	+0.0083
31.07 05:00	7.4813	+0.0128
31.07 04:50	7.4685	+0.0535
31.07 04:45	7.415	+0.0158
31.07 04:30	7.3992	+0.0082
31.07 04:20	7.391	+0.0249
31.07 04:10	7.3661	+0.0082
31.07 04:00	7.3579	+0.002
31.07 03:50	7.3559	-0.0112
31.07 03:40	7.3671	-0.0405
31.07 03:30	7.4076	-0.0097
31.07 03:20	7.4173	+0.0037
31.07 03:10	7.4136	-0.0261
31.07 03:03	7.4397	+0.0005
31.07 03:00	7.4392	-0.0045
31.07 02:50	7.4437	+0.0315
31.07 02:40	7.4122	-0.0308
31.07 02:30	7.443	-0.0029
31.07 02:20	7.4459	-0.0201
31.07 02:10	7.466	+0.0097
31.07 02:00	7.4563	+0.0185
31.07 01:50	7.4378	+0.0122
31.07 01:40	7.4256	+0.0191
31.07 01:30	7.4065	-0.0214
31.07 01:20	7.4279	+0.0196
31.07 01:10	7.4083	-0.0186
31.07 01:03	7.4269	-0.0019
31.07 01:00	7.4288	-0.0121
31.07 00:50	7.4409	-0.0089
31.07 00:40	7.4498	+0.0055
31.07 00:30	7.4443	+0.011
31.07 00:20	7.4333	-0.0081
31.07 00:10	7.4414	+0.0091
31.07 00:00	7.4323	+0.0143
30.07 23:50	7.418	+0.0009
30.07 23:40	7.4171	+0.0048
30.07 23:30	7.4123	-0.0148
30.07 23:20	7.4271	+0.0579
30.07 23:10	7.3692	+0.0037
30.07 23:03	7.3655	-0.0151
30.07 23:00	7.3806	-0.0022
30.07 22:50	7.3828	-0.0132
30.07 22:40	7.396	+0.0011
30.07 22:30	7.3949	-0.0182
30.07 22:20	7.4131	-0.0145
30.07 22:10	7.4276	-0.0285
30.07 22:00	7.4561	+0.0244
30.07 21:50	7.4317	+0.0036
30.07 21:40	7.4281	+0.0022
30.07 21:30	7.4259	-0.0172
30.07 21:20	7.4431	+0.0314
30.07 21:10	7.4117	-0.0219
30.07 21:03	7.4336	+0.0141
30.07 21:00	7.4195	+0.0009
30.07 20:50	7.4186	-0.0029
30.07 20:40	7.4215	+0.0013
30.07 20:30	7.4202	-0.0286
30.07 20:20	7.4488	-0.0101
30.07 20:10	7.4589	+0.0142
30.07 20:00	7.4447	-0.0032
30.07 19:50	7.4479	+0.004
30.07 19:40	7.4439	-0.0006
30.07 19:30	7.4445	+0.0056
30.07 19:20	7.4389	-0.003
30.07 19:10	7.4419	-0.002
30.07 19:03	7.4439	+0.0016
30.07 19:00	7.4423	+0.0127
30.07 18:50	7.4296	+0.0004
30.07 18:40	7.4292	+0.0441
30.07 18:30	7.3851	+0.0203
30.07 18:20	7.3648	+0.0053
30.07 18:10	7.3595	-0.0446
30.07 18:00	7.4041	+0.0103
30.07 17:50	7.3938	+0.0088
30.07 17:40	7.385	+0.0188
30.07 17:30	7.3662	+0.0268
30.07 17:20	7.3394	+0.0007
30.07 17:10	7.3387	+0.0347
30.07 17:03	7.304	+0.0016
30.07 17:00	7.3024	-0.023
30.07 16:50	7.3254	-0.0629
30.07 16:40	7.3883	+0.0078
30.07 16:30	7.3805	+0.0184
30.07 16:20	7.3621	+0.0109
30.07 16:10	7.3512	+0.0128
30.07 16:00	7.3384	-0.0373
30.07 15:50	7.3757	+0.0234
30.07 15:40	7.3523	+0.0026
30.07 15:30	7.3497	-0.0049
30.07 15:20	7.3546	+0.0115
30.07 15:10	7.3431	-0.0153
30.07 15:03	7.3584	-0.0087
30.07 15:00	7.3671	-0.0289
30.07 14:50	7.396	-0.0769
30.07 14:40	7.4729	-0.0086
30.07 14:30	7.4815	+0.0258
30.07 14:20	7.4557	-0.0156
30.07 14:10	7.4713	+0.005
30.07 14:00	7.4663	+0.011
30.07 13:50	7.4553	+0.0079
30.07 13:40	7.4474	+0.0244
30.07 13:30	7.423	+0.0074
30.07 13:20	7.4156	+0.0228
30.07 13:10	7.3928	-0.0118
30.07 13:03	7.4046	-0.0314
30.07 13:00	7.436	-0.0499
30.07 12:50	7.4859	+0.0019
30.07 12:40	7.484	-0.009
30.07 12:30	7.493	-0.0382
30.07 12:20	7.5312	-0.0274
30.07 12:10	7.5586	-0.0332
30.07 12:03	7.5918	-0.015
30.07 12:00	7.6068	+0.0064
30.07 11:50	7.6004	-
30.07 11:40	7.6004	-0.0146
30.07 11:30	7.615	-0.039
30.07 11:20	7.654	-0.0044
30.07 11:10	7.6584	+0.0075
30.07 11:00	7.6509	+0.0113
30.07 10:50	7.6396	-0.008
30.07 10:40	7.6476	+0.0292
30.07 10:30	7.6184	-0.0135
30.07 10:20	7.6319	-0.0021
30.07 10:10	7.634	-0.0321
30.07 10:03	7.6661	+0.0025
30.07 10:00	7.6636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.0633

макс: 7.8302

за неделю:

7.5919

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
31.07 09:00	7.5919	-0.0085
31.07 08:50	7.6004	+0.0075
31.07 07:50	7.6005	-0.01
31.07 06:50	7.5301	-0.0076
31.07 05:50	7.5613	+0.0128
31.07 04:50	7.4685	+0.002
31.07 03:50	7.3559	-0.0045
31.07 02:50	7.4437	+0.0185
31.07 01:50	7.4378	-0.0121
31.07 00:50	7.4409	+0.0143
30.07 23:50	7.418	-0.0022
30.07 22:50	7.3828	+0.0244
30.07 21:50	7.4317	+0.0009
30.07 20:50	7.4186	-0.0032
30.07 19:50	7.4479	+0.0127
30.07 18:50	7.4296	+0.0103
30.07 17:50	7.3938	-0.023
30.07 16:50	7.3254	-0.0373
30.07 15:50	7.3757	-0.0289
30.07 14:50	7.396	+0.011
30.07 13:50	7.4553	-0.0499
30.07 12:50	7.4859	+0.0064
30.07 11:50	7.6004	+0.0113
30.07 10:50	7.6396	+0.0121
30.07 08:40	7.6515	+0.0235
30.07 07:50	7.642	-0.0493
30.07 06:50	7.609	+0.0286
30.07 05:50	7.544	-0.0089
30.07 04:50	7.6349	-0.0037
30.07 03:50	7.777	+0.014
30.07 02:50	7.6951	+0.024
30.07 01:50	7.6656	-0.0249
30.07 00:50	7.6644	+0.0345
29.07 23:50	7.5888	-0.0208
29.07 22:50	7.5441	+0.0144
29.07 21:50	7.4414	-0.0386
29.07 20:50	7.5941	-0.0268
29.07 19:50	7.6325	+0.0205
29.07 18:50	7.6162	+0.0097
29.07 17:50	7.4838	+0.0453
29.07 16:50	7.4846	+0.0494
29.07 15:50	7.3955	+0.0089
29.07 14:50	7.3505	+0.0199
29.07 13:50	7.313	-0.0073
29.07 12:50	7.2744	-0.0099
29.07 11:50	7.3044	-0.0213
29.07 10:50	7.3175	-0.0316
29.07 09:50	7.3612	-0.0096
29.07 08:50	7.3678	-0.0151
29.07 07:50	7.3953	+0.0225
29.07 06:50	7.3424	+0.0553
29.07 05:50	7.1925	+0.0325
29.07 04:50	7.2622	+0.0453
29.07 03:50	7.1592	-0.0071
29.07 02:50	7.1397	+0.0363
29.07 01:50	7.1447	-0.0181
29.07 00:50	7.0633	-0.0054
28.07 23:50	7.1271	-0.0184
28.07 22:50	7.1076	+0.0089
28.07 21:50	7.1805	+0.0013
28.07 20:50	7.218	-0.0491
28.07 19:50	7.1598	+0.0458
28.07 18:50	7.1764	-0.0622
28.07 17:50	7.4146	-0.0258
28.07 16:50	7.4487	-0.0362
28.07 15:50	7.3725	-0.0572
28.07 14:50	7.3558	-0.0037
28.07 13:50	7.3141	-0.0132
28.07 12:50	7.3212	-0.0678
28.07 11:50	7.4728	-0.0052
28.07 10:50	7.4655	-0.0368
28.07 09:50	7.4513	+0.0033
28.07 08:50	7.5885	-0.0209
28.07 07:50	7.6048	-0.0065
28.07 06:50	7.5269	+0.0041
28.07 05:50	7.4957	-0.0015
28.07 04:50	7.5211	+0.0539
28.07 03:50	7.5524	-0.0191
28.07 02:50	7.5376	-0.0099
28.07 01:50	7.4185	-0.0064
28.07 00:50	7.193	-0.0319
27.07 23:50	7.117	-0.0574
27.07 22:50	7.1826	+0.0096
27.07 21:50	7.2229	-0.0059
27.07 20:50	7.173	+0.0217
27.07 19:50	7.1678	+0.0544
27.07 18:50	7.2342	-0.059
27.07 17:50	7.3077	-0.0092
27.07 16:50	7.1337	-0.0235
27.07 15:50	7.2602	+0.0304
27.07 14:50	7.1789	-0.0188
27.07 13:50	7.1965	+0.0167
27.07 12:50	7.2241	+0.0126
27.07 11:50	7.286	+0.0517
27.07 10:50	7.1943	-0.0081
27.07 09:50	7.224	-0.0027
27.07 08:50	7.23	+0.0595
27.07 07:50	7.1808	-0.0094
27.07 06:50	7.257	-0.054
27.07 05:50	7.1805	-0.0428
27.07 04:50	7.3006	+0.0404
27.07 03:50	7.3465	-0.0127
27.07 02:50	7.2897	-0.0175
27.07 01:50	7.2554	-0.0756
27.07 00:50	7.3934	+0.0113
26.07 23:50	7.3974	+0.0059
26.07 22:50	7.317	-0.0123
26.07 21:50	7.3617	-0.0162
26.07 20:50	7.3131	-0.0193
26.07 19:50	7.3356	-0.0043
26.07 18:50	7.4313	-0.1021
26.07 17:50	7.6178	-0.0098
26.07 16:50	7.6382	+0.0027
26.07 15:50	7.7052	-0.0045
26.07 14:50	7.7282	+0.0072
26.07 13:50	7.6828	-0.0055
26.07 12:50	7.7503	+0.0023
26.07 11:50	7.7253	+0.0188
26.07 10:50	7.6541	-0.024
26.07 09:50	7.7308	+0.0006
26.07 08:50	7.7076	+0.0199
26.07 07:50	7.7209	-0.004
26.07 06:50	7.7745	-0.0076
26.07 05:50	7.7859	-0.003
26.07 04:50	7.7474	-0.0261
26.07 03:50	7.7236	-0.002
26.07 02:50	7.8184	-0.0056
26.07 01:50	7.7677	-0.0019
26.07 00:50	7.7877	+0.0017
25.07 23:50	7.8079	-0.0048
25.07 22:50	7.8302	-0.0042
25.07 21:50	7.7987	+0.0109
25.07 20:50	7.8104	+0.0201
25.07 19:50	7.7509	-0.008
25.07 18:50	7.6869	-0.0224
25.07 17:50	7.7548	+0.0249
25.07 16:50	7.7046	+0.0182
25.07 15:50	7.67	-0.0073
25.07 14:50	7.7036	-0.0191
25.07 13:50	7.7105	-0.0427
25.07 12:50	7.6675	+0.005
25.07 11:50	7.7218	-0.0011
25.07 10:50	7.6541	+0.0057
25.07 09:50	7.7471	-0.0082
25.07 08:50	7.7488	+0.0166
25.07 07:50	7.6555	+0.008
25.07 06:50	7.6925	+0.0016
25.07 05:50	7.7163	+0.0149
25.07 04:50	7.7409	-0.0113
25.07 03:50	7.751	+0.009
25.07 02:50	7.7961	+0.0021
25.07 01:50	7.7125	+0.0342
25.07 00:50	7.7033	+0.0167
24.07 23:50	7.5957	+0.0046
24.07 22:50	7.594	-0.013
24.07 21:50	7.6108	-0.0045
24.07 20:50	7.5131	-0.0508
24.07 19:50	7.6183	+0.0167
24.07 18:50	7.5785	-0.0236
24.07 17:50	7.6661	+0.0827
24.07 16:50	7.5032	-0.009
24.07 15:50	7.4704	-0.0036
24.07 14:50	7.4629	+0.0541
24.07 13:50	7.3864	-0.0172
24.07 12:50	7.3524	+0.0057
24.07 11:50	7.2552	-0.0085
24.07 10:50	7.2684

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 6.6564

макс: 8.1103

за месяц:

7.5919

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	7.5107	+0.0755
29.07.2026	7.4352	+0.1092
28.07.2026	7.326	+0.0842
27.07.2026	7.2418	-0.3091
26.07.2026	7.5509	-0.188
25.07.2026	7.7389	+0.2666
24.07.2026	7.4723	+0.1889
23.07.2026	7.2834	+0.0337
22.07.2026	7.2497	-0.1563
21.07.2026	7.406	-0.5936
20.07.2026	7.9996	+0.0632
19.07.2026	7.9364	-0.1739
18.07.2026	8.1103	+0.5147
17.07.2026	7.5956	+0.3068
16.07.2026	7.2888	-0.3301
15.07.2026	7.6189	+0.0348
14.07.2026	7.5841	+0.0379
13.07.2026	7.5462	+0.2679
12.07.2026	7.2783	+0.255
11.07.2026	7.0233	+0.0632
10.07.2026	6.9601	-0.0463
09.07.2026	7.0064	-0.0876
08.07.2026	7.094	+0.1962
07.07.2026	6.8978	+0.1187
06.07.2026	6.7791	+0.1085
05.07.2026	6.6706	-0.0145
04.07.2026	6.6851	+0.0005
03.07.2026	6.6846	+0.0282
02.07.2026	6.6564	-0.3215
01.07.2026	6.9779	+0.2061
30.06.2026	6.7718

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 4.3205

макс: 8.1103

за квартал:

7.5919

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
30.07.2026	7.5107	+0.0755
29.07.2026	7.4352	+0.1092
28.07.2026	7.326	+0.0842
27.07.2026	7.2418	-0.3091
26.07.2026	7.5509	-0.188
25.07.2026	7.7389	+0.2666
24.07.2026	7.4723	+0.1889
23.07.2026	7.2834	+0.0337
22.07.2026	7.2497	-0.1563
21.07.2026	7.406	-0.5936
20.07.2026	7.9996	+0.0632
19.07.2026	7.9364	-0.1739
18.07.2026	8.1103	+0.5147
17.07.2026	7.5956	+0.3068
16.07.2026	7.2888	-0.3301
15.07.2026	7.6189	+0.0348
14.07.2026	7.5841	+0.0379
13.07.2026	7.5462	+0.2679
12.07.2026	7.2783	+0.255
11.07.2026	7.0233	+0.0632
10.07.2026	6.9601	-0.0463
09.07.2026	7.0064	-0.0876
08.07.2026	7.094	+0.1962
07.07.2026	6.8978	+0.1187
06.07.2026	6.7791	+0.1085
05.07.2026	6.6706	-0.0145
04.07.2026	6.6851	+0.0005
03.07.2026	6.6846	+0.0282
02.07.2026	6.6564	-0.3215
01.07.2026	6.9779	+0.2061
30.06.2026	6.7718	+0.2617
29.06.2026	6.5101	+0.2011
28.06.2026	6.309	+0.0858
27.06.2026	6.2232	-0.1875
26.06.2026	6.4107	+0.0274
25.06.2026	6.3833	+0.009
24.06.2026	6.3743	+0.2367
23.06.2026	6.1376	+0.3356
22.06.2026	5.802	+0.0394
21.06.2026	5.7626	+0.0705
20.06.2026	5.6921	-0.1288
19.06.2026	5.8209	+0.2544
18.06.2026	5.5665	-0.065
17.06.2026	5.6315	-0.3583
16.06.2026	5.9898	-0.1426
15.06.2026	6.1324	-0.2618
14.06.2026	6.3942	+0.0321
13.06.2026	6.3621	+0.0203
12.06.2026	6.3418	-0.305
11.06.2026	6.6468	-0.343
10.06.2026	6.9898	+0.1318
09.06.2026	6.858	+0.2905
08.06.2026	6.5675	-0.1552
07.06.2026	6.7227	-0.2687
06.06.2026	6.9914	+0.4818
05.06.2026	6.5096	+0.8742
04.06.2026	5.6354	+0.5079
03.06.2026	5.1275	-0.2165
02.06.2026	5.344	+0.0567
01.06.2026	5.2873	+0.2897
31.05.2026	4.9976	-0.0108
30.05.2026	5.0084	+0.0076
29.05.2026	5.0008	+0.2691
28.05.2026	4.7317	+0.2772
27.05.2026	4.4545	-0.1534
26.05.2026	4.6079	+0.0941
25.05.2026	4.5138	-0.0614
24.05.2026	4.5752	-0.2743
23.05.2026	4.8495	+0.444
22.05.2026	4.4055	-0.0349
21.05.2026	4.4404	-0.2321
20.05.2026	4.6725	-0.0365
19.05.2026	4.709	-0.0976
18.05.2026	4.8066	-0.2745
17.05.2026	5.0811	-0.0525
16.05.2026	5.1336	+0.2715
15.05.2026	4.8621	+0.1138
14.05.2026	4.7483	+0.0445
13.05.2026	4.7038	-0.0873
12.05.2026	4.7911	+0.3149
11.05.2026	4.4762	+0.0362
10.05.2026	4.44	+0.1195
09.05.2026	4.3205	-0.4522
08.05.2026	4.7727	-0.0062
07.05.2026	4.7789	-0.6434
06.05.2026	5.4223	-0.381
05.05.2026	5.8033	-0.4134
04.05.2026	6.2167	-0.325
03.05.2026	6.5417	+0.0244
02.05.2026	6.5173	-0.0853
01.05.2026	6.6026

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот