Курсы криптовалют к Centrifuge

Bitcoin 74821.65
Эфириум 2125.89
Tether USDt 0.9988
BNB 687.48
USDC 0.99973
XRP 1.0927
Solana 86.4451
TRON 0.31649
Zcash 1173.35
Hyperliquid 75.1675
Monero 597.41
Dogecoin 0.0699
UNUS SED LEO 9.3076
Chainlink 10.6634
Cardano 0.17795
Stellar 0.147
Ethena USDe 0.99905
Bitcoin Cash 239.37
NEAR Protocol 3.611
Dai 0.99992

Все криптовалюты » Фунт стерлингов » Centrifuge

Курс фунта стерлингов (GBP) к Centrifuge (CFG)

Обновлено: 09.11.2026 23:10:01


	=
Калькулятор GBP - CFG / Обратный расчет: курс Centrifuge к фунту стерлингов

Графики

Динамика изменения курса фунта стерлингов относительно centrifuge, за 1 GBP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.3524

макс: 15.656

за сутки:

15.1896

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:10	15.1896	+0.0356
09.11 23:03	15.154	+0.0112
09.11 23:00	15.1428	+0.0709
09.11 22:50	15.0719	+0.0026
09.11 22:40	15.0693	-0.0575
09.11 22:30	15.1268	+0.0295
09.11 22:20	15.0973	+0.0243
09.11 22:10	15.073	+0.0868
09.11 22:00	14.9862	+0.012
09.11 21:50	14.9742	-0.004
09.11 21:40	14.9782	-0.074
09.11 21:30	15.0522	+0.048
09.11 21:20	15.0042	+0.0473
09.11 21:10	14.9569	-0.0402
09.11 21:03	14.9971	+0.0008
09.11 21:00	14.9963	-0.0264
09.11 20:50	15.0227	-0.0154
09.11 20:40	15.0381	+0.0105
09.11 20:30	15.0276	+0.08
09.11 20:20	14.9476	+0.0451
09.11 20:10	14.9025	-0.0141
09.11 20:00	14.9166	+0.1155
09.11 19:50	14.8011	+0.0946
09.11 19:40	14.7065	-0.0393
09.11 19:30	14.7458	+0.0289
09.11 19:20	14.7169	+0.0318
09.11 19:10	14.6851	+0.0709
09.11 19:03	14.6142	-0.0082
09.11 19:00	14.6224	+0.0174
09.11 18:50	14.605	-0.0603
09.11 18:40	14.6653	-0.165
09.11 18:30	14.8303	-0.019
09.11 18:20	14.8493	-0.0147
09.11 18:10	14.864	+0.0048
09.11 18:00	14.8592	-0.009
09.11 17:50	14.8682	-0.0218
09.11 17:40	14.89	-0.0012
09.11 17:30	14.8912	+0.0015
09.11 17:20	14.8897	-0.0001
09.11 17:10	14.8898	+0.0487
09.11 17:03	14.8411	+0.0079
09.11 17:00	14.8332	-0.0066
09.11 16:50	14.8398	+0.0263
09.11 16:40	14.8135	-0.0041
09.11 16:30	14.8176	+0.0335
09.11 16:20	14.7841	+0.0324
09.11 16:10	14.7517	-0.0039
09.11 16:00	14.7556	-0.0523
09.11 15:50	14.8079	-0.0623
09.11 15:40	14.8702	-0.0801
09.11 15:30	14.9503	-0.0814
09.11 15:20	15.0317	-0.0577
09.11 15:10	15.0894	-0.0898
09.11 15:03	15.1792	+0.022
09.11 15:00	15.1572	+0.019
09.11 14:50	15.1382	+0.0233
09.11 14:40	15.1149	+0.0279
09.11 14:30	15.087	-0.001
09.11 14:20	15.088	-0.1032
09.11 14:10	15.1912	+0.0051
09.11 14:00	15.1861	+0.0197
09.11 13:50	15.1664	+0.0018
09.11 13:40	15.1646	+0.0403
09.11 13:30	15.1243	-0.0097
09.11 13:20	15.134	-0.0131
09.11 13:10	15.1471	-0.0029
09.11 13:03	15.15	+0.0199
09.11 13:00	15.1301	-0.043
09.11 12:50	15.1731	-0.0201
09.11 12:40	15.1932	-0.0791
09.11 12:30	15.2723	+0.0275
09.11 12:20	15.2448	+0.0057
09.11 12:10	15.2391	+0.0154
09.11 12:00	15.2237	-0.0103
09.11 11:50	15.234	-0.1372
09.11 11:40	15.3712	+0.026
09.11 11:30	15.3452	-0.1812
09.11 11:20	15.5264	-0.0777
09.11 11:10	15.6041	+0.0212
09.11 11:03	15.5829	-0.0158
09.11 11:00	15.5987	-0.0573
09.11 10:50	15.656	+0.1217
09.11 10:40	15.5343	+0.0341
09.11 10:30	15.5002	-0.0065
09.11 10:20	15.5067	+0.0852
09.11 10:10	15.4215	+0.2277
09.11 10:00	15.1938	+0.0013
09.11 09:50	15.1925	+0.0283
09.11 09:40	15.1642	+0.0259
09.11 09:30	15.1383	-0.0209
09.11 09:20	15.1592	+0.0642
09.11 09:10	15.095	-0.0128
09.11 09:03	15.1078	+0.0373
09.11 09:00	15.0705	+0.1358
09.11 08:50	14.9347	+0.0022
09.11 08:40	14.9325	+0.054
09.11 08:30	14.8785	+0.0072
09.11 08:20	14.8713	-0.0317
09.11 08:10	14.903	+0.0685
09.11 08:00	14.8345	+0.0206
09.11 07:50	14.8139	+0.0746
09.11 07:40	14.7393	-0.0409
09.11 07:30	14.7802	+0.0138
09.11 07:20	14.7664	+0.0412
09.11 07:10	14.7252	-0.032
09.11 07:03	14.7572	+0.0009
09.11 07:00	14.7563	+0.0169
09.11 06:50	14.7394	-0.0145
09.11 06:40	14.7539	+0.0158
09.11 06:30	14.7381	-0.0611
09.11 06:20	14.7992	+0.0762
09.11 06:10	14.723	+0.152
09.11 06:00	14.571	+0.0329
09.11 05:50	14.5381	-0.0079
09.11 05:40	14.546	-0.044
09.11 05:30	14.59	-0.0602
09.11 05:20	14.6502	+0.0361
09.11 05:10	14.6141	-0.0261
09.11 05:03	14.6402	+0.0041
09.11 05:00	14.6361	-0.0356
09.11 04:50	14.6717	-0.0539
09.11 04:40	14.7256	-0.0264
09.11 04:30	14.752	-0.0217
09.11 04:20	14.7737	+0.1332
09.11 04:10	14.6405	-0.0163
09.11 04:00	14.6568	-0.0872
09.11 03:50	14.744	-0.0464
09.11 03:40	14.7904	+0.0164
09.11 03:30	14.774	+0.0002
09.11 03:20	14.7738	-0.0933
09.11 03:10	14.8671	-0.0426
09.11 03:03	14.9097	-0.0505
09.11 03:00	14.9602	-0.0093
09.11 02:50	14.9695	+0.1466
09.11 02:40	14.8229	+0.1456
09.11 02:30	14.6773	-0.0564
09.11 02:20	14.7337	-0.2502
09.11 02:10	14.9839	-0.0799
09.11 02:00	15.0638	+0.0182
09.11 01:50	15.0456	+0.0181
09.11 01:40	15.0275	+0.0034
09.11 01:30	15.0241	+0.049
09.11 01:20	14.9751	-0.0682
09.11 01:10	15.0433	-0.0995
09.11 01:03	15.1428	-0.1438
09.11 01:00	15.2866	+0.6635
09.11 00:50	14.6231	+0.1246
09.11 00:40	14.4985	-0.0123
09.11 00:30	14.5108	+0.064
09.11 00:20	14.4468	-0.0066
09.11 00:10	14.4534	+0.101
09.11 00:00	14.3524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.1669

макс: 15.656

за неделю:

15.1896

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
09.11 23:10	15.1896	+0.0709
09.11 22:50	15.0719	+0.012
09.11 21:50	14.9742	-0.0264
09.11 20:50	15.0227	+0.1155
09.11 19:50	14.8011	+0.0174
09.11 18:50	14.605	-0.009
09.11 17:50	14.8682	-0.0066
09.11 16:50	14.8398	-0.0523
09.11 15:50	14.8079	+0.019
09.11 14:50	15.1382	+0.0197
09.11 13:50	15.1664	-0.043
09.11 12:50	15.1731	-0.0103
09.11 11:50	15.234	-0.0573
09.11 10:50	15.656	+0.0013
09.11 09:50	15.1925	+0.1358
09.11 08:50	14.9347	+0.0206
09.11 07:50	14.8139	+0.0169
09.11 06:50	14.7394	+0.0329
09.11 05:50	14.5381	-0.0356
09.11 04:50	14.6717	-0.0872
09.11 03:50	14.744	-0.0093
09.11 02:50	14.9695	+0.0182
09.11 01:50	15.0456	+0.6635
09.11 00:50	14.6231	-0.0076
08.11 23:50	14.36	-0.0082
08.11 22:50	14.3793	-0.0039
08.11 21:50	14.3602	-0.0718
08.11 20:50	14.5886	+0.0529
08.11 19:50	14.4718	+0.0047
08.11 18:50	14.3551	-0.0008
08.11 17:50	14.3655	+0.0002
08.11 16:50	14.3785	-0.0027
08.11 15:50	14.3243	-0.02
08.11 14:50	14.2579	-0.0117
08.11 13:50	14.3229	-0.0008
08.11 12:50	14.288	-0.005
08.11 11:50	14.2583	-0.0084
08.11 10:50	14.2304	+0.0217
08.11 09:50	14.2255	-0.0149
08.11 08:50	14.1574	+0.0054
08.11 07:50	14.1254	+0.0137
08.11 06:50	14.0893	-0.0076
08.11 05:50	14.1322	+0.0073
08.11 04:50	13.9097	+0.0146
08.11 03:50	13.875	+0.0174
08.11 02:50	13.7384	-0.0058
08.11 01:50	13.7338	-0.0561
08.11 00:50	13.9064	+0.045
07.11 23:50	13.9467	+0.0038
07.11 22:50	13.8835	-0.0115
07.11 21:50	13.88	+0.0056
07.11 20:50	13.7711	-0.0042
07.11 19:50	13.9185	+0.0064
07.11 18:50	13.9249	+0.029
07.11 17:50	13.7824	-0.0047
07.11 16:50	13.8561	-0.0543
07.11 15:50	14.1093	+0.0239
07.11 14:50	14.0505	+0.0015
07.11 13:50	14.0716	+0.0423
07.11 12:50	13.9151	+0.032
07.11 11:50	13.7736	-0.0101
07.11 10:50	13.8443	+0.0024
07.11 09:50	13.8923	-0.0004
07.11 08:50	13.8239	-0.0285
07.11 07:50	13.8601	-0.0241
07.11 06:50	14.0371	+0.0406
07.11 05:50	13.902	+0.0041
07.11 04:50	13.8275	-0.0318
07.11 03:50	13.8607	-0.0252
07.11 02:50	13.9501	+0.0036
07.11 01:50	13.9057	-0.0246
07.11 00:50	13.8884	+0.0256
06.11 23:50	13.8331	-0.0047
06.11 22:50	13.7865	+0.0139
06.11 21:50	13.8058	-0.0237
06.11 20:50	13.9324	-0.0229
06.11 19:50	13.7713	+0.0267
06.11 18:50	13.8243	+0.103
06.11 17:50	13.6237	-0.0288
06.11 16:50	13.7895	-0.0432
06.11 15:50	13.8641	+0.0976
06.11 14:50	13.7799	+0.0324
06.11 13:50	13.7447	+0.0141
06.11 12:50	13.7389	+0.0223
06.11 11:50	13.69	-0.018
06.11 10:50	13.7421	-0.0173
06.11 09:50	13.5087	+0.0064
06.11 08:50	13.5184	-0.0018
06.11 07:50	13.5231	-0.0549
06.11 06:50	13.6182	-0.0023
06.11 05:50	13.7113	-0.016
06.11 04:50	13.951	-0.0002
06.11 03:50	13.9865	+0.0388
06.11 02:50	14.2472	-0.007
06.11 01:50	14.2824	+0.0241
06.11 00:50	14.2748	+0.0852
05.11 23:50	14.1543	+0.0472
05.11 22:50	14.1113	-0.0668
05.11 21:50	14.4699	+0.0525
05.11 20:50	14.4615	+0.1035
05.11 19:50	14.3029	+0.1303
05.11 18:50	14.4165	+0.0227
05.11 17:50	14.0464	-0.0103
05.11 16:50	13.7721	-0.035
05.11 15:50	13.4658	+0.0144
05.11 14:50	13.3119	+0.0085
05.11 13:50	13.4148	+0.0617
05.11 12:50	13.1821	-0.0188
05.11 11:50	13.3011	+0.0463
05.11 10:50	13.4479	-0.0208
05.11 09:30	13.3237	-0.0201
05.11 08:50	13.5182	+0.1053
05.11 07:50	13.333	-0.0385
05.11 06:50	13.1669	+0.0724
05.11 05:50	13.2269	-0.114
05.11 04:50	13.3248	+0.0272
05.11 03:50	13.5122	+0.0096
05.11 02:50	13.6455	+0.0059
05.11 01:50	13.3554	-0.012
05.11 00:50	13.7174	+0.003
04.11 23:50	13.7967	+0.0228
04.11 22:50	13.8909	+0.0194
04.11 21:50	13.7523	+0.0214
04.11 20:50	13.8775	+0.0321
04.11 19:50	13.6042	+0.0274
04.11 18:50	13.5986	+0.0042
04.11 17:50	13.8192	+0.0102
04.11 16:50	14.0725	+0.0532
04.11 15:50	14.0673	+0.0725
04.11 14:50	13.8968	-0.0192
04.11 13:50	13.9427	+0.019
04.11 12:50	14.0064	+0.04
04.11 11:50	13.9972	+0.0802
04.11 10:50	13.994	-0.0973
04.11 09:50	14.2303	-0.0104
04.11 08:50	14.2868	-0.0734
04.11 07:50	14.5238	-0.0451
04.11 06:50	14.9218	+0.1069
04.11 05:50	14.7837	-0.0266
04.11 04:50	14.7273	-0.0617
04.11 03:50	14.547	+0.0156
04.11 02:50	14.3842	-0.0146
04.11 01:50	14.4762	+0.0338
04.11 00:50	14.3201	+0.0126
03.11 23:50	14.4529	+0.0407
03.11 22:50	14.485	+0.0173
03.11 21:50	14.5271	+0.0274
03.11 20:50	14.6074	-0.0428
03.11 19:50	14.6482	-0.0574
03.11 18:50	14.509	+0.0416
03.11 17:50	14.4767	+0.046
03.11 16:50	14.3835	+0.0315
03.11 15:50	14.4134	-0.009
03.11 14:50	14.4971	+0.0028
03.11 13:50	14.5343	+0.0063
03.11 12:50	14.7372	-0.0388
03.11 11:50	14.9803	-0.0064
03.11 10:50	14.9101	+0.0564
03.11 09:50	15.0077	+0.0227
03.11 08:50	14.8786	-0.006
03.11 07:50	14.8253	-0.027
03.11 06:50	14.8811	+0.032
03.11 05:50	14.7912	+0.0086
03.11 04:50	14.6938	+0.0749
03.11 03:50	14.6127	+0.0479
03.11 02:50	14.542	-0.0151
03.11 01:50	14.5698	+0.0075
03.11 00:50	14.3564	+0.0197
02.11 23:50	14.557

* на графике представлен средесуточный курс фунта стерлингов в течение последних 30 дней.

мин: 9.1553

макс: 15.656

за месяц:

15.1896

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	14.2938	+0.4066
07.11.2026	13.8872	+0.1447
06.11.2026	13.7425	+0.007
05.11.2026	13.7355	-0.3324
04.11.2026	14.0679	-0.5801
03.11.2026	14.648	+0.3306
02.11.2026	14.3174	+0.151
01.11.2026	14.1664	+0.081
31.10.2026	14.0854	-0.4857
30.10.2026	14.5711	+1.7115
29.10.2026	12.8596	+0.4728
28.10.2026	12.3868	-0.2727
27.10.2026	12.6595	-0.427
26.10.2026	13.0865	+0.0349
25.10.2026	13.0516	+0.5139
24.10.2026	12.5377	+0.5802
23.10.2026	11.9575	+0.2808
22.10.2026	11.6767	+0.7078
21.10.2026	10.9689	-0.1876
20.10.2026	11.1565	+0.0128
19.10.2026	11.1437	-0.0914
18.10.2026	11.2351	+0.6327
17.10.2026	10.6024	+0.2704
16.10.2026	10.332	+0.184
15.10.2026	10.148	+0.53
14.10.2026	9.618	-0.3675
13.10.2026	9.9855	+0.8302
12.10.2026	9.1553	-0.2021
11.10.2026	9.3574	+0.1865
10.10.2026	9.1709	-0.4832
09.10.2026	9.6541

* на графике представлен средесуточный курс фунта стерлингов в течение последних 3 месяцев.

мин: 7.9375

макс: 15.656

за квартал:

15.1896

Таблица изменений курса фунта стерлингов : показать

Дата	Курс	+/-
08.11.2026	14.2938	+0.4066
07.11.2026	13.8872	+0.1447
06.11.2026	13.7425	+0.007
05.11.2026	13.7355	-0.3324
04.11.2026	14.0679	-0.5801
03.11.2026	14.648	+0.3306
02.11.2026	14.3174	+0.151
01.11.2026	14.1664	+0.081
31.10.2026	14.0854	-0.4857
30.10.2026	14.5711	+1.7115
29.10.2026	12.8596	+0.4728
28.10.2026	12.3868	-0.2727
27.10.2026	12.6595	-0.427
26.10.2026	13.0865	+0.0349
25.10.2026	13.0516	+0.5139
24.10.2026	12.5377	+0.5802
23.10.2026	11.9575	+0.2808
22.10.2026	11.6767	+0.7078
21.10.2026	10.9689	-0.1876
20.10.2026	11.1565	+0.0128
19.10.2026	11.1437	-0.0914
18.10.2026	11.2351	+0.6327
17.10.2026	10.6024	+0.2704
16.10.2026	10.332	+0.184
15.10.2026	10.148	+0.53
14.10.2026	9.618	-0.3675
13.10.2026	9.9855	+0.8302
12.10.2026	9.1553	-0.2021
11.10.2026	9.3574	+0.1865
10.10.2026	9.1709	-0.4832
09.10.2026	9.6541	-0.0123
08.10.2026	9.6664	+0.1734
07.10.2026	9.493	+0.6568
06.10.2026	8.8362	+0.2733
05.10.2026	8.5629	-0.1735
04.10.2026	8.7364	-0.1474
02.10.2026	8.8838	-0.0699
01.10.2026	8.9537	+0.1543
30.09.2026	8.7994	+0.328
29.09.2026	8.4714	+0.057
28.09.2026	8.4144	+0.4769
27.09.2026	7.9375	-0.6301
25.09.2026	8.5676	-0.5261
24.09.2026	9.0937	-0.2486
23.09.2026	9.3423	-0.4956
22.09.2026	9.8379	+0.2889
21.09.2026	9.549	-0.8868
20.09.2026	10.4358	-0.1704
19.09.2026	10.6062	-0.4871
18.09.2026	11.0933	-0.979
17.09.2026	12.0723	-1.0566
16.09.2026	13.1289	+0.1502
15.09.2026	12.9787	+0.3025
14.09.2026	12.6762	+0.1307
13.09.2026	12.5455	-0.0104
12.09.2026	12.5559	-0.2257
11.09.2026	12.7816	+0.6764
10.09.2026	12.1052	+0.6064
09.09.2026	11.4988	+0.0677
08.09.2026	11.4311	+0.2842
07.09.2026	11.1469	-1.7317
06.09.2026	12.8786	-0.4005
05.09.2026	13.2791	+0.1172
04.09.2026	13.1619	-0.0023
03.09.2026	13.1642	+0.526
02.09.2026	12.6382	+0.4157
01.09.2026	12.2225	-0.0952
31.08.2026	12.3177	+1.1835
30.08.2026	11.1342	+0.2724
29.08.2026	10.8618	+0.2575
28.08.2026	10.6043	+0.7457
27.08.2026	9.8586	+0.0251
26.08.2026	9.8335	-0.0141
23.08.2026	9.8476	+0.2859
22.08.2026	9.5617	-0.0402
21.08.2026	9.6019	-0.5961
20.08.2026	10.198	+0.4067
19.08.2026	9.7913	+1.2382
18.08.2026	8.5531	-0.0274
17.08.2026	8.5805	-0.1631
16.08.2026	8.7436	-0.1124
15.08.2026	8.856	-0.2836
14.08.2026	9.1396	+0.2709
13.08.2026	8.8687	+0.2259
12.08.2026	8.6428	+0.1615
11.08.2026	8.4813

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот