Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 61376.78
- Эфириум 2986.15
- Tether 0.99955
- Binance Coin 588.58
- Lido Staked ETH 2985.64
- Avalanche 34.2338
- TRON 0.12332
- Wrapped TRON 0.12294
- Polkadot 7.0358
- Wrapped Bitcoin 61348.03
- Bitcoin Cash 451.43
- ChainLink 14.0506
- NEAR Protocol 6.9286
- Matic Network 0.68529
- Лайткоин 81.7593
- Internet Computer (IOU) 12.0467
- Dai 0.99981
- Ethereum Classic 27.1696
- Render Token 10.2298
- First Digital USD 0.99983
Курс Centrifuge к израильскому шекелю
Обновлено: 09.05.2024 04:03:01
Стоимость Centrifuge (CFG) на текущий момент составляет 2.4535 ILS, а общий объем торгов за 24 часа – 3 952 018 ILS.
Рыночная капитализация составляет 1 208 756 713 ILS. За последние 24 часа курс Centrifuge относительно израильского шекеля снизился на -4.94%. Изменение за неделю составило +3.68%.
| = | ||
| Калькулятор CFG - ILS / Обратный расчет: курс израильского шекеля к Centrifuge | ||
| 33% | 67% |
Графики
Динамика изменения курса centrifuge относительно израильского шекеля, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.4511макс: 2.5832за сутки:
2.4535 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 04:03 2.4535 -0.0006 09.05 04:00 2.4541 -0.0005 09.05 03:50 2.4546 +0.0017 09.05 03:40 2.4529 -0.0003 09.05 03:30 2.4532 +0.0021 09.05 03:20 2.4511 -0.0033 09.05 03:10 2.4544 -0.0007 09.05 03:00 2.4551 +0.0005 09.05 02:50 2.4546 -0.0005 09.05 02:40 2.4551 -0.0064 09.05 02:30 2.4615 -0.0004 09.05 02:20 2.4619 +0.0024 09.05 02:10 2.4595 -0.0016 09.05 02:03 2.4611 +0.0001 09.05 02:00 2.461 -0.0109 09.05 01:50 2.4719 -0.0033 09.05 01:40 2.4752 +0.0028 09.05 01:30 2.4724 +0.0033 09.05 01:20 2.4691 -0.0005 09.05 01:10 2.4696 -0.0023 09.05 01:00 2.4719 -0.0091 09.05 00:50 2.481 +0.002 09.05 00:40 2.479 -0.0044 09.05 00:30 2.4834 +0.0003 09.05 00:20 2.4831 -0.0003 09.05 00:10 2.4834 +0.0015 09.05 00:03 2.4819 -0.0002 09.05 00:00 2.4821 -0.0009 08.05 23:50 2.483 +0.0011 08.05 23:40 2.4819 -0.0048 08.05 23:30 2.4867 -0.0004 08.05 23:20 2.4871 -0.0021 08.05 23:10 2.4892 +0.0006 08.05 23:00 2.4886 -0.0006 08.05 22:50 2.4892 +0.0026 08.05 22:40 2.4866 -0.0041 08.05 22:30 2.4907 -0.0069 08.05 22:20 2.4976 -0.0084 08.05 22:10 2.506 +0.0023 08.05 22:03 2.5037 -0.002 08.05 22:00 2.5057 -0.0007 08.05 21:50 2.5064 -0.0017 08.05 21:40 2.5081 +0.0021 08.05 21:30 2.506 -0.0026 08.05 21:20 2.5086 -0.0029 08.05 21:10 2.5115 +0.0012 08.05 21:00 2.5103 -0.0016 08.05 20:50 2.5119 -0.0014 08.05 20:40 2.5133 +0.0018 08.05 20:30 2.5115 +0.0046 08.05 20:20 2.5069 -0.0018 08.05 20:10 2.5087 +0.0103 08.05 20:03 2.4984 +0.0004 08.05 20:00 2.498 +0.0116 08.05 19:50 2.4864 -0.0008 08.05 19:40 2.4872 +0.0016 08.05 19:30 2.4856 -0.0009 08.05 19:20 2.4865 -0.0056 08.05 19:10 2.4921 -0.004 08.05 19:00 2.4961 +0.0007 08.05 18:50 2.4954 -0.0007 08.05 18:40 2.4961 +0.0019 08.05 18:30 2.4942 -0.0041 08.05 18:20 2.4983 -0.0068 08.05 18:10 2.5051 -0.0099 08.05 18:03 2.515 +0.0001 08.05 18:00 2.5149 +0.0122 08.05 17:50 2.5027 +0.0001 08.05 17:40 2.5026 +0.008 08.05 17:30 2.4946 +0.0057 08.05 17:20 2.4889 -0.0046 08.05 17:10 2.4935 -0.0044 08.05 17:00 2.4979 +0.0125 08.05 16:50 2.4854 -0.0003 08.05 16:40 2.4857 -0.0011 08.05 16:30 2.4868 +0.0026 08.05 16:20 2.4842 -0.002 08.05 16:10 2.4862 -0.0002 08.05 16:03 2.4864 +0.0001 08.05 16:00 2.4863 +0.0013 08.05 15:50 2.485 +0.0006 08.05 15:40 2.4844 - 08.05 15:30 2.4844 -0.0033 08.05 15:20 2.4877 +0.0025 08.05 15:10 2.4852 +0.0017 08.05 15:00 2.4835 -0.0011 08.05 14:50 2.4846 -0.0035 08.05 14:40 2.4881 -0.0108 08.05 14:30 2.4989 -0.0025 08.05 14:20 2.5014 -0.0038 08.05 14:10 2.5052 +0.0042 08.05 14:03 2.501 -0.0035 08.05 14:00 2.5045 -0.0007 08.05 12:50 2.5052 +0.0009 08.05 12:40 2.5043 -0.0002 08.05 12:30 2.5045 -0.0015 08.05 12:20 2.506 +0.0004 08.05 12:10 2.5056 -0.0007 08.05 12:03 2.5063 +0.0003 08.05 12:00 2.506 +0.0001 08.05 11:50 2.5059 -0.0013 08.05 11:40 2.5072 +0.0012 08.05 11:30 2.506 -0.0011 08.05 11:20 2.5071 -0.0012 08.05 11:10 2.5083 +0.0011 08.05 11:00 2.5072 +0.003 08.05 10:50 2.5042 -0.0019 08.05 10:40 2.5061 +0.0001 08.05 10:30 2.506 +0.0018 08.05 10:20 2.5042 -0.0011 08.05 10:10 2.5053 +0.0001 08.05 10:03 2.5052 -0.0006 08.05 10:00 2.5058 +0.0066 08.05 09:50 2.4992 -0.0002 08.05 09:40 2.4994 -0.0064 08.05 09:30 2.5058 -0.0077 08.05 09:20 2.5135 -0.0068 08.05 09:10 2.5203 +0.0001 08.05 09:00 2.5202 -0.0097 08.05 08:50 2.5299 +0.0025 08.05 08:40 2.5274 +0.0027 08.05 08:30 2.5247 -0.0038 08.05 08:20 2.5285 -0.0055 08.05 08:10 2.534 -0.004 08.05 08:03 2.538 -0.0014 08.05 08:00 2.5394 -0.0019 08.05 07:50 2.5413 -0.0129 08.05 07:40 2.5542 +0.0009 08.05 07:30 2.5533 -0.0007 08.05 07:20 2.554 +0.0018 08.05 07:10 2.5522 -0.0004 08.05 07:00 2.5526 +0.0004 08.05 06:50 2.5522 +0.0002 08.05 06:40 2.552 -0.0058 08.05 06:30 2.5578 -0.0025 08.05 06:20 2.5603 -0.0019 08.05 06:10 2.5622 -0.0207 08.05 06:03 2.5829 -0.0003 08.05 06:00 2.5832 +0.0017 08.05 05:50 2.5815 +0.0012 08.05 05:40 2.5803 +0.0001 08.05 05:30 2.5802 -0.001 08.05 05:20 2.5812 -0.0012 08.05 05:10 2.5824 +0.0014 08.05 05:00 2.581 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.3659макс: 2.8493за неделю:
2.4535 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 04:03 2.4535 -0.0005 09.05 03:50 2.4546 +0.0005 09.05 02:50 2.4546 -0.0109 09.05 01:50 2.4719 -0.0091 09.05 00:50 2.481 -0.0009 08.05 23:50 2.483 -0.0006 08.05 22:50 2.4892 -0.0007 08.05 21:50 2.5064 -0.0016 08.05 20:50 2.5119 +0.0116 08.05 19:50 2.4864 +0.0007 08.05 18:50 2.4954 +0.0122 08.05 17:50 2.5027 +0.0125 08.05 16:50 2.4854 +0.0013 08.05 15:50 2.485 -0.0011 08.05 14:50 2.4846 -0.0007 08.05 12:50 2.5052 +0.0001 08.05 11:50 2.5059 +0.003 08.05 10:50 2.5042 +0.0066 08.05 09:50 2.4992 -0.0097 08.05 08:50 2.5299 -0.0019 08.05 07:50 2.5413 +0.0004 08.05 06:50 2.5522 +0.0017 08.05 05:50 2.5815 +0.0004 08.05 04:50 2.5806 -0.0012 08.05 03:50 2.5778 -0.0026 08.05 02:50 2.5857 -0.0006 08.05 01:50 2.6246 -0.0032 08.05 00:50 2.6275 -0.0003 07.05 23:50 2.622 -0.0019 07.05 22:50 2.6265 +0.0013 07.05 21:50 2.6225 -0.0003 07.05 20:50 2.6254 -0.0016 07.05 19:50 2.6265 -0.0054 07.05 18:50 2.6397 +0.0082 07.05 17:50 2.6335 -0.0056 07.05 16:50 2.6315 -0.0046 07.05 15:50 2.6361 -0.005 07.05 14:50 2.6329 +0.0084 07.05 13:50 2.6327 +0.0062 07.05 12:50 2.6257 +0.0021 07.05 11:50 2.6014 +0.0029 07.05 10:50 2.5877 -0.0015 07.05 09:50 2.5851 -0.005 07.05 08:50 2.5942 -0.001 07.05 07:50 2.5991 +0.0017 07.05 06:50 2.5785 +0.0055 07.05 05:50 2.6066 +0.005 07.05 04:50 2.5902 +0.0072 07.05 03:50 2.5764 -0.014 07.05 02:50 2.5857 -0.0113 07.05 01:50 2.6 +0.0055 07.05 00:50 2.592 -0.004 06.05 23:50 2.5865 +0.0007 06.05 22:50 2.5928 -0.0104 06.05 21:50 2.6232 -0.0007 06.05 20:50 2.6322 -0.0101 06.05 19:50 2.6914 +0.0052 06.05 18:50 2.6836 -0.0017 06.05 17:50 2.6945 +0.0009 06.05 16:50 2.6961 -0.0468 06.05 15:50 2.76 -0.0032 06.05 14:50 2.7978 -0.0181 06.05 13:50 2.8077 +0.0034 06.05 12:50 2.8493 +0.0066 06.05 11:50 2.8127 +0.0015 06.05 10:50 2.8123 -0.0077 06.05 09:50 2.727 +0.0135 06.05 08:50 2.6975 -0.0005 06.05 07:50 2.7237 -0.0002 06.05 06:50 2.7278 -0.001 06.05 05:50 2.729 -0.0378 06.05 04:50 2.7976 +0.0037 06.05 03:50 2.5966 -0.0038 06.05 02:50 2.5868 -0.0025 06.05 01:50 2.5895 +0.001 06.05 00:50 2.5864 +0.0003 05.05 23:50 2.5827 +0.0035 05.05 22:50 2.5822 -0.0023 05.05 21:50 2.5918 +0.0002 05.05 20:50 2.5997 +0.0019 05.05 19:50 2.5774 +0.0009 05.05 18:50 2.5883 +0.0212 05.05 17:50 2.5504 -0.0015 05.05 16:50 2.5518 -0.0024 05.05 15:50 2.5426 +0.001 05.05 14:50 2.5242 +0.0009 05.05 13:50 2.5252 -0.0003 05.05 12:50 2.5525 +0.0074 05.05 11:50 2.5479 +0.0047 05.05 10:50 2.5215 -0.0003 05.05 09:50 2.5083 -0.0006 05.05 08:50 2.515 -0.0004 05.05 07:50 2.5163 +0.0029 05.05 06:50 2.5184 -0.0101 05.05 05:50 2.5199 +0.0016 05.05 04:50 2.5305 -0.0041 05.05 03:50 2.5443 -0.0014 05.05 02:50 2.5617 -0.0008 05.05 01:50 2.5684 +0.0001 05.05 00:50 2.5885 -0.0072 04.05 23:50 2.5931 +0.0061 04.05 22:50 2.5942 +0.0003 04.05 21:50 2.59 -0.0003 04.05 20:50 2.5826 +0.0014 04.05 19:50 2.5839 +0.0007 04.05 18:50 2.573 +0.002 04.05 17:50 2.6048 -0.0006 04.05 16:50 2.5913 -0.0114 04.05 15:50 2.6309 -0.0123 04.05 14:50 2.6148 +0.0146 04.05 13:50 2.5814 -0.0034 04.05 12:50 2.5787 -0.0012 04.05 11:50 2.5884 +0.0017 04.05 10:50 2.5903 +0.0017 04.05 09:50 2.5831 +0.0017 04.05 08:50 2.5752 -0.0065 04.05 07:50 2.5803 -0.0055 04.05 06:50 2.585 -0.0206 04.05 05:50 2.6029 -0.0056 04.05 04:50 2.6348 +0.0036 04.05 03:50 2.6225 -0.0001 04.05 02:50 2.6217 +0.0029 04.05 01:50 2.618 - 04.05 00:50 2.6122 -0.0012 03.05 23:50 2.6165 -0.0041 03.05 22:50 2.5927 -0.0076 03.05 21:50 2.6148 -0.0034 03.05 20:50 2.6107 -0.0195 03.05 19:50 2.6079 +0.0025 03.05 18:50 2.6065 +0.0023 03.05 17:50 2.5711 -0.0167 03.05 16:50 2.5784 -0.0097 03.05 15:50 2.5423 -0.031 03.05 14:50 2.5672 +0.0082 03.05 13:50 2.5234 +0.0144 03.05 12:50 2.5677 -0.0028 03.05 11:50 2.5333 -0.0071 03.05 10:50 2.529 +0.0016 03.05 09:50 2.5503 -0.0055 03.05 08:50 2.5587 -0.0005 03.05 07:50 2.5719 +0.0223 03.05 06:50 2.5483 -0.0001 03.05 05:50 2.547 +0.0015 03.05 04:50 2.5308 -0.0016 03.05 03:50 2.5262 -0.0066 03.05 02:50 2.5393 -0.0632 03.05 01:50 2.5915 +0.0014 03.05 00:40 2.5982 -0.0036 02.05 23:50 2.6034 -0.0342 02.05 22:50 2.5999 -0.0037 02.05 21:50 2.5642 -0.002 02.05 20:50 2.5615 -0.002 02.05 19:50 2.5302 -0.0082 02.05 18:50 2.5423 +0.0083 02.05 17:50 2.5022 -0.0026 02.05 16:50 2.4919 +0.0236 02.05 15:50 2.4878 +0.0036 02.05 14:50 2.4775 +0.0041 02.05 13:50 2.428 +0.0191 02.05 12:50 2.4257 +0.0027 02.05 11:50 2.3794 +0.0012 02.05 10:50 2.3659 -0.0024 02.05 09:50 2.3761 -0.0014 02.05 08:50 2.3816 -0.0054 02.05 07:50 2.3794 +0.0021 02.05 06:50 2.3758 -0.0008 02.05 05:50 2.3692 +0.0173 02.05 04:50 2.3664 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 2.3241макс: 3.4244за месяц:
Таблица изменений курса centrifuge : показать2.4535 Дата Курс +/- 08.05.2024 2.5105 -0.0992 07.05.2024 2.6097 -0.09 06.05.2024 2.6997 +0.1454 05.05.2024 2.5543 -0.0343 04.05.2024 2.5886 +0.0156 03.05.2024 2.573 +0.1006 02.05.2024 2.4724 +0.1483 01.05.2024 2.3241 -0.046 30.04.2024 2.3701 -0.0811 29.04.2024 2.4512 -0.1301 28.04.2024 2.5813 -0.0186 27.04.2024 2.5999 +0.0028 26.04.2024 2.5971 -0.0606 25.04.2024 2.6577 -0.1374 24.04.2024 2.7951 -0.0733 23.04.2024 2.8684 +0.0655 22.04.2024 2.8029 -0.0734 21.04.2024 2.8763 +0.0092 20.04.2024 2.8671 +0.0635 19.04.2024 2.8036 +0.0063 18.04.2024 2.7973 +0.1076 17.04.2024 2.6897 +0.0316 16.04.2024 2.6581 -0.2249 15.04.2024 2.883 +0.1111 14.04.2024 2.7719 +0.0366 13.04.2024 2.7353 -0.2754 12.04.2024 3.0107 -0.1399 11.04.2024 3.1506 +0.0202 10.04.2024 3.1304 -0.1071 09.04.2024 3.2375 -0.1869 08.04.2024 3.4244 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
мин: 1.959макс: 3.789за квартал:
Таблица изменений курса centrifuge : показать2.4535 Дата Курс +/- 08.05.2024 2.5105 -0.0992 07.05.2024 2.6097 -0.09 06.05.2024 2.6997 +0.1454 05.05.2024 2.5543 -0.0343 04.05.2024 2.5886 +0.0156 03.05.2024 2.573 +0.1006 02.05.2024 2.4724 +0.1483 01.05.2024 2.3241 -0.046 30.04.2024 2.3701 -0.0811 29.04.2024 2.4512 -0.1301 28.04.2024 2.5813 -0.0186 27.04.2024 2.5999 +0.0028 26.04.2024 2.5971 -0.0606 25.04.2024 2.6577 -0.1374 24.04.2024 2.7951 -0.0733 23.04.2024 2.8684 +0.0655 22.04.2024 2.8029 -0.0734 21.04.2024 2.8763 +0.0092 20.04.2024 2.8671 +0.0635 19.04.2024 2.8036 +0.0063 18.04.2024 2.7973 +0.1076 17.04.2024 2.6897 +0.0316 16.04.2024 2.6581 -0.2249 15.04.2024 2.883 +0.1111 14.04.2024 2.7719 +0.0366 13.04.2024 2.7353 -0.2754 12.04.2024 3.0107 -0.1399 11.04.2024 3.1506 +0.0202 10.04.2024 3.1304 -0.1071 09.04.2024 3.2375 -0.1869 08.04.2024 3.4244 -0.0779 07.04.2024 3.5023 -0.0665 06.04.2024 3.5688 +0.0647 05.04.2024 3.5041 -0.0606 04.04.2024 3.5647 -0.0131 03.04.2024 3.5778 +0.0333 02.04.2024 3.5445 -0.1652 01.04.2024 3.7097 -0.0582 31.03.2024 3.7679 +0.1638 30.03.2024 3.6041 +0.044 29.03.2024 3.5601 -0.1337 28.03.2024 3.6938 -0.0952 27.03.2024 3.789 +0.2264 26.03.2024 3.5626 -0.1007 25.03.2024 3.6633 +0.3153 24.03.2024 3.348 +0.0409 23.03.2024 3.3071 -0.2082 22.03.2024 3.5153 +0.237 21.03.2024 3.2783 +0.7797 20.03.2024 2.4986 +0.2781 19.03.2024 2.2205 -0.1374 18.03.2024 2.3579 -0.1031 17.03.2024 2.461 -0.0324 16.03.2024 2.4934 +0.0692 15.03.2024 2.4242 -0.2163 14.03.2024 2.6405 -0.1156 13.03.2024 2.7561 -0.0303 12.03.2024 2.7864 -0.0121 11.03.2024 2.7985 +0.0075 10.03.2024 2.791 +0.1383 09.03.2024 2.6527 +0.02 08.03.2024 2.6327 -0.0143 07.03.2024 2.647 +0.0652 06.03.2024 2.5818 -0.0401 05.03.2024 2.6219 -0.161 04.03.2024 2.7829 +0.2494 03.03.2024 2.5335 +0.03 02.03.2024 2.5035 +0.0561 01.03.2024 2.4474 +0.0741 29.02.2024 2.3733 +0.0432 28.02.2024 2.3301 -0.0411 27.02.2024 2.3712 -0.131 26.02.2024 2.5022 +0.1353 25.02.2024 2.3669 +0.0913 24.02.2024 2.2756 -0.0085 23.02.2024 2.2841 +0.1507 22.02.2024 2.1334 -0.0163 21.02.2024 2.1497 -0.1096 20.02.2024 2.2593 -0.0712 19.02.2024 2.3305 -0.067 18.02.2024 2.3975 +0.0078 17.02.2024 2.3897 -0.0459 16.02.2024 2.4356 -0.0271 15.02.2024 2.4627 +0.0919 14.02.2024 2.3708 +0.0391 13.02.2024 2.3317 +0.0168 12.02.2024 2.3149 +0.1573 11.02.2024 2.1576 -0.0591 10.02.2024 2.2167 +0.149 09.02.2024 2.0677 +0.1087 08.02.2024 1.959