Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Израильский шекель » Centrifuge »

    Курс израильского шекеля к Centrifuge

    Обновлено: 08.05.2024 12:00:02

    =
    Калькулятор ILS - CFG / Обратный расчет: курс Centrifuge к израильскому шекелю
    0
    10010

    Графики

    Динамика изменения курса израильского шекеля относительно centrifuge, за 1 ILS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.37757
      макс: 0.40013
      за сутки:
      0.39904  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 12:000.39904-2.0E-5
      08.05 11:500.39906+0.00021
      08.05 11:400.39885-0.0002
      08.05 11:300.39905+0.00019
      08.05 11:200.39886+0.00018
      08.05 11:100.39868-0.00018
      08.05 11:000.39886-0.00046
      08.05 10:500.39932+0.0003
      08.05 10:400.39902-3.0E-5
      08.05 10:300.39905-0.00028
      08.05 10:200.39933+0.00017
      08.05 10:100.39916-
      08.05 10:030.39916+9.0E-5
      08.05 10:000.39907-0.00106
      08.05 09:500.40013+4.0E-5
      08.05 09:400.40009+0.00102
      08.05 09:300.39907+0.00121
      08.05 09:200.39786+0.00109
      08.05 09:100.39677-2.0E-5
      08.05 09:000.39679+0.00152
      08.05 08:500.39527-0.00039
      08.05 08:400.39566-0.00042
      08.05 08:300.39608+0.00059
      08.05 08:200.39549+0.00086
      08.05 08:100.39463+0.00062
      08.05 08:030.39401+0.00021
      08.05 08:000.3938+0.0003
      08.05 07:500.3935+0.00199
      08.05 07:400.39151-0.00014
      08.05 07:300.39165+0.00011
      08.05 07:200.39154-0.00027
      08.05 07:100.39181+6.0E-5
      08.05 07:000.39175-7.0E-5
      08.05 06:500.39182-3.0E-5
      08.05 06:400.39185+0.00088
      08.05 06:300.39097+0.00039
      08.05 06:200.39058+0.00028
      08.05 06:100.3903+0.00313
      08.05 06:030.38717+6.0E-5
      08.05 06:000.38711-0.00026
      08.05 05:500.38737-0.00018
      08.05 05:400.38755-2.0E-5
      08.05 05:300.38757+0.00016
      08.05 05:200.38741+0.00018
      08.05 05:100.38723-0.00021
      08.05 05:000.38744-7.0E-5
      08.05 04:500.38751-0.00015
      08.05 04:400.38766+9.0E-5
      08.05 04:300.38757+0.00051
      08.05 04:200.38706-0.00046
      08.05 04:100.38752-0.00018
      08.05 04:030.3877-0.00041
      08.05 04:000.38811+0.00018
      08.05 03:500.38793+0.00011
      08.05 03:400.38782-0.00102
      08.05 03:300.38884-6.0E-5
      08.05 03:200.3889+0.00152
      08.05 03:100.38738+0.00025
      08.05 03:000.38713+0.00038
      08.05 02:500.38675-0.00099
      08.05 02:400.38774+0.00616
      08.05 02:200.38158+0.00043
      08.05 02:100.38115-0.00014
      08.05 02:030.38129+0.0002
      08.05 02:000.38109+7.0E-5
      08.05 01:500.38102+2.0E-5
      08.05 01:400.381-0.00018
      08.05 01:300.38118-
      08.05 01:200.38118+0.00029
      08.05 01:100.38089-0.00016
      08.05 01:000.38105+0.00046
      08.05 00:500.38059-0.00076
      08.05 00:400.38135+0.00017
      08.05 00:300.38118-0.00024
      08.05 00:200.38142+0.00023
      08.05 00:100.38119-0.00016
      08.05 00:030.38135-8.0E-5
      08.05 00:000.38143+5.0E-5
      07.05 23:500.38138+7.0E-5
      07.05 23:400.38131+0.00021
      07.05 23:300.3811-0.0001
      07.05 23:200.3812-1.0E-5
      07.05 23:100.38121+0.00019
      07.05 23:000.38102+0.00028
      07.05 22:500.38074-0.00014
      07.05 22:400.38088-8.0E-5
      07.05 22:300.38096-
      07.05 22:200.38096+0.0002
      07.05 22:100.38076-0.00035
      07.05 22:030.38111-2.0E-5
      07.05 22:000.38113-0.00019
      07.05 21:500.38132-0.00054
      07.05 21:400.38186+0.00115
      07.05 21:300.38071+0.00014
      07.05 21:200.38057+4.0E-5
      07.05 21:100.38053-0.0004
      07.05 21:000.38093+3.0E-5
      07.05 20:500.3809+0.00013
      07.05 20:400.38077-
      07.05 20:300.38077-0.00023
      07.05 20:200.381-0.00088
      07.05 20:100.38188+0.0009
      07.05 20:030.38098+2.0E-5
      07.05 20:000.38096+0.00022
      07.05 19:500.38074+7.0E-5
      07.05 19:400.38067-0.00022
      07.05 19:300.38089+0.00029
      07.05 19:200.3806+0.00105
      07.05 19:100.37955-6.0E-5
      07.05 19:000.37961+0.00078
      07.05 18:500.37883+0.00014
      07.05 18:400.37869+0.00065
      07.05 18:300.37804+0.00045
      07.05 18:200.37759+2.0E-5
      07.05 18:100.37757-0.00095
      07.05 18:030.37852-2.0E-5
      07.05 18:000.37854-0.00119
      07.05 17:500.37973+0.00035
      07.05 17:400.37938+0.00032
      07.05 17:300.37906-0.00031
      07.05 17:200.37937-0.00124
      07.05 17:100.38061-0.00021
      07.05 17:000.38082+0.0008
      07.05 16:500.38002-0.00024
      07.05 16:400.38026+0.00037
      07.05 16:300.37989+0.00023
      07.05 16:200.37966+0.00046
      07.05 16:100.3792-0.00068
      07.05 16:030.37988-0.00012
      07.05 16:000.38+0.00065
      07.05 15:500.37935+0.00045
      07.05 15:400.3789-0.00045
      07.05 15:300.37935-0.00112
      07.05 15:200.38047+0.00013
      07.05 15:100.38034-0.0002
      07.05 15:000.38054+0.00073
      07.05 14:500.37981+0.00199
      07.05 14:400.37782+0.0002
      07.05 14:300.37762-0.00055
      07.05 14:200.37817-0.00067
      07.05 14:100.37884+0.00014
      07.05 14:030.3787+8.0E-5
      07.05 14:000.37862-0.00122
      07.05 13:500.37984-0.00036
      07.05 13:400.3802+0.00037
      07.05 13:300.37983+0.00056
      07.05 13:200.37927+0.00023
      07.05 13:100.37904-0.00092
      07.05 13:000.37996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35097
      макс: 0.44313
      за неделю:
      0.39904  

      Таблица изменений курса израильского шекеля : показать

      ДатаКурс+/-
      08.05 12:000.39904-2.0E-5
      08.05 11:500.39906-0.00046
      08.05 10:500.39932-0.00106
      08.05 09:500.40013+0.00152
      08.05 08:500.39527+0.0003
      08.05 07:500.3935-7.0E-5
      08.05 06:500.39182-0.00026
      08.05 05:500.38737-7.0E-5
      08.05 04:500.38751+0.00018
      08.05 03:500.38793+0.00038
      08.05 02:500.38675+7.0E-5
      08.05 01:500.38102+0.00046
      08.05 00:500.38059+5.0E-5
      07.05 23:500.38138+0.00028
      07.05 22:500.38074-0.00019
      07.05 21:500.38132+3.0E-5
      07.05 20:500.3809+0.00022
      07.05 19:500.38074+0.00078
      07.05 18:500.37883-0.00119
      07.05 17:500.37973+0.0008
      07.05 16:500.38002+0.00065
      07.05 15:500.37935+0.00073
      07.05 14:500.37981-0.00122
      07.05 13:500.37984-0.00088
      07.05 12:500.38084-0.00032
      07.05 11:500.38441-0.00043
      07.05 10:500.38644+0.00023
      07.05 09:500.38683+0.00074
      07.05 08:500.38548+0.00014
      07.05 07:500.38476-0.00024
      07.05 06:500.38781-0.00081
      07.05 05:500.38365-0.00074
      07.05 04:500.38607-0.00107
      07.05 03:500.38813+0.0021
      07.05 02:500.38675+0.00169
      07.05 01:500.38461-0.00081
      07.05 00:500.3858+0.0006
      06.05 23:500.38662-0.00011
      06.05 22:500.38569+0.00153
      06.05 21:500.38121+0.0001
      06.05 20:500.37991+0.00141
      06.05 19:500.37155-0.00072
      06.05 18:500.37263+0.00025
      06.05 17:500.37112-0.00012
      06.05 16:500.3709+0.00626
      06.05 15:500.36231+0.0004
      06.05 14:500.35743+0.00231
      06.05 13:500.35617-0.00042
      06.05 12:500.35097-0.00083
      06.05 11:500.35553-0.00019
      06.05 10:500.35558+0.00104
      06.05 09:500.3667-0.00184
      06.05 08:500.37071+8.0E-5
      06.05 07:500.36714+2.0E-5
      06.05 06:500.3666+0.00014
      06.05 05:500.36643+0.0049
      06.05 04:500.35745-0.00055
      06.05 03:500.38512+0.00056
      06.05 02:500.38658+0.00037
      06.05 01:500.38618-0.00014
      06.05 00:500.38664-4.0E-5
      05.05 23:500.38719-0.00052
      05.05 22:500.38726+0.00034
      05.05 21:500.38583-3.0E-5
      05.05 20:500.38466-0.00027
      05.05 19:500.38798-0.00013
      05.05 18:500.38635-0.00322
      05.05 17:500.39209+0.00023
      05.05 16:500.39187+0.00037
      05.05 15:500.3933-0.00017
      05.05 14:500.39617-0.00015
      05.05 13:500.39601+5.0E-5
      05.05 12:500.39177-0.00113
      05.05 11:500.39248-0.00075
      05.05 10:500.39659+6.0E-5
      05.05 09:500.39867+9.0E-5
      05.05 08:500.39762+5.0E-5
      05.05 07:500.39742-0.00045
      05.05 06:500.39707+0.00158
      05.05 05:500.39685-0.00025
      05.05 04:500.39518+0.00063
      05.05 03:500.39304+0.00022
      05.05 02:500.39036+0.00012
      05.05 01:500.38935-1.0E-5
      05.05 00:500.38632+0.00108
      04.05 23:500.38563-0.00091
      04.05 22:500.38548-4.0E-5
      04.05 21:500.3861+4.0E-5
      04.05 20:500.38721-0.00022
      04.05 19:500.38702-0.0001
      04.05 18:500.38865-0.00028
      04.05 17:500.3839+0.0001
      04.05 16:500.3859+0.00165
      04.05 15:500.3801+0.0018
      04.05 14:500.38244-0.00219
      04.05 13:500.38739+0.00052
      04.05 12:500.38779+0.00018
      04.05 11:500.38634-0.00026
      04.05 10:500.38606-0.00026
      04.05 09:500.38714-0.00025
      04.05 08:500.38832+0.00098
      04.05 07:500.38755+0.00082
      04.05 06:500.38685+0.00307
      04.05 05:500.38418+0.00081
      04.05 04:500.37954-0.00053
      04.05 03:500.38132+2.0E-5
      04.05 02:500.38143-0.00043
      04.05 01:500.38197-1.0E-5
      04.05 00:500.38282+0.00017
      03.05 23:500.38219+0.00062
      03.05 22:500.38569+0.00111
      03.05 21:500.38244+0.0005
      03.05 20:500.38304+0.0029
      03.05 19:500.38345-0.00037
      03.05 18:500.38366-0.00035
      03.05 17:500.38894+0.00253
      03.05 16:500.38783+0.0015
      03.05 15:500.39334+0.00476
      03.05 14:500.38952-0.00129
      03.05 13:500.39629-0.00217
      03.05 12:500.38945+0.00043
      03.05 11:500.39474+0.00111
      03.05 10:500.39541-0.00024
      03.05 09:500.39211+0.00084
      03.05 08:500.39083+8.0E-5
      03.05 07:500.38882-0.0034
      03.05 06:500.39242+1.0E-5
      03.05 05:500.39262-0.00024
      03.05 04:500.39514+0.00026
      03.05 03:500.39585+0.00102
      03.05 02:500.39381+0.00965
      03.05 01:500.38587-0.00022
      03.05 00:400.38489+0.00053
      02.05 23:500.38412+0.00512
      02.05 22:500.38463+0.00057
      02.05 21:500.38998+0.0003
      02.05 20:500.39039+0.00031
      02.05 19:500.39523+0.00128
      02.05 18:500.39334-0.00133
      02.05 17:500.39965+0.00042
      02.05 16:500.4013-0.00377
      02.05 15:500.40196-0.00059
      02.05 14:500.40364-0.00069
      02.05 13:500.41186-0.00321
      02.05 12:500.41225-0.00048
      02.05 11:500.42028-0.00022
      02.05 10:500.42268+0.00042
      02.05 09:500.42086+0.00024
      02.05 08:500.41989+0.00095
      02.05 07:500.42027-0.00036
      02.05 06:500.42091+0.00014
      02.05 05:500.42209-0.00307
      02.05 04:500.42258+0.00104
      02.05 03:500.41658-0.00211
      02.05 02:500.41519-0.00121
      02.05 01:500.42005-0.00198
      02.05 00:500.421-0.00123
      01.05 23:500.43022+0.00248
      01.05 22:500.43032-0.00665
      01.05 21:500.43059-0.00063
      01.05 20:500.44171-0.00032
      01.05 19:500.44214+0.00044
      01.05 18:500.44313-0.00085
      01.05 17:500.44292-0.00072
      01.05 16:500.43946+0.00018
      01.05 15:500.43831+9.0E-5
      01.05 14:500.43591-0.00091
      01.05 13:500.44125
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.
      мин: 0.28553
      макс: 0.44313
      за месяц:
      0.39904  
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.38318+0.01277
      06.05.20240.37041-0.02109
      05.05.20240.3915+0.00519
      04.05.20240.38631-0.00235
      03.05.20240.38866-0.0158
      02.05.20240.40446-0.02581
      01.05.20240.43027+0.00834
      30.04.20240.42193+0.01396
      29.04.20240.40797+0.02056
      28.04.20240.38741+0.00279
      27.04.20240.38462-0.00042
      26.04.20240.38504+0.00877
      25.04.20240.37627+0.0185
      24.04.20240.35777+0.00915
      23.04.20240.34862-0.00815
      22.04.20240.35677+0.0091
      21.04.20240.34767-0.00111
      20.04.20240.34878-0.0079
      19.04.20240.35668-0.0008
      18.04.20240.35748-0.01431
      17.04.20240.37179-0.00442
      16.04.20240.37621+0.02935
      15.04.20240.34686-0.01391
      14.04.20240.36077-0.00482
      13.04.20240.36559+0.03344
      12.04.20240.33215+0.01475
      11.04.20240.3174-0.00205
      10.04.20240.31945+0.01057
      09.04.20240.30888+0.01686
      08.04.20240.29202+0.00649
      07.04.20240.28553
    • * на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.
      мин: 0.26392
      макс: 0.5429
      за квартал:
        0.39904
      Таблица изменений курса израильского шекеля : показать
      ДатаКурс+/-
      07.05.20240.38318+0.01277
      06.05.20240.37041-0.02109
      05.05.20240.3915+0.00519
      04.05.20240.38631-0.00235
      03.05.20240.38866-0.0158
      02.05.20240.40446-0.02581
      01.05.20240.43027+0.00834
      30.04.20240.42193+0.01396
      29.04.20240.40797+0.02056
      28.04.20240.38741+0.00279
      27.04.20240.38462-0.00042
      26.04.20240.38504+0.00877
      25.04.20240.37627+0.0185
      24.04.20240.35777+0.00915
      23.04.20240.34862-0.00815
      22.04.20240.35677+0.0091
      21.04.20240.34767-0.00111
      20.04.20240.34878-0.0079
      19.04.20240.35668-0.0008
      18.04.20240.35748-0.01431
      17.04.20240.37179-0.00442
      16.04.20240.37621+0.02935
      15.04.20240.34686-0.01391
      14.04.20240.36077-0.00482
      13.04.20240.36559+0.03344
      12.04.20240.33215+0.01475
      11.04.20240.3174-0.00205
      10.04.20240.31945+0.01057
      09.04.20240.30888+0.01686
      08.04.20240.29202+0.00649
      07.04.20240.28553+0.00532
      06.04.20240.28021-0.00517
      05.04.20240.28538+0.00485
      04.04.20240.28053+0.00103
      03.04.20240.2795-0.00263
      02.04.20240.28213+0.01257
      01.04.20240.26956+0.00416
      31.03.20240.2654-0.01207
      30.03.20240.27747-0.00342
      29.03.20240.28089+0.01017
      28.03.20240.27072+0.0068
      27.03.20240.26392-0.01677
      26.03.20240.28069+0.00771
      25.03.20240.27298-0.02571
      24.03.20240.29869-0.00369
      23.03.20240.30238+0.01791
      22.03.20240.28447-0.02056
      21.03.20240.30503-0.09519
      20.03.20240.40022-0.05013
      19.03.20240.45035+0.02624
      18.03.20240.42411+0.01777
      17.03.20240.40634+0.00527
      16.03.20240.40107-0.01143
      15.03.20240.4125+0.03378
      14.03.20240.37872+0.01589
      13.03.20240.36283+0.00394
      12.03.20240.35889+0.00156
      11.03.20240.35733-0.00097
      10.03.20240.3583-0.01867
      09.03.20240.37697-0.00286
      08.03.20240.37983+0.00205
      07.03.20240.37778-0.00954
      06.03.20240.38732+0.00592
      05.03.20240.3814+0.02206
      04.03.20240.35934-0.03537
      03.03.20240.39471-0.00474
      02.03.20240.39945-0.00915
      01.03.20240.4086-0.01276
      29.02.20240.42136-0.0078
      28.02.20240.42916+0.00743
      27.02.20240.42173+0.02208
      26.02.20240.39965-0.02284
      25.02.20240.42249-0.01696
      24.02.20240.43945+0.00165
      23.02.20240.4378-0.03093
      22.02.20240.46873+0.00354
      21.02.20240.46519+0.02257
      20.02.20240.44262+0.01354
      19.02.20240.42908+0.01197
      18.02.20240.41711-0.00135
      17.02.20240.41846+0.00789
      16.02.20240.41057+0.0045
      15.02.20240.40607-0.01572
      14.02.20240.42179-0.00708
      13.02.20240.42887-0.00311
      12.02.20240.43198-0.0315
      11.02.20240.46348+0.01236
      10.02.20240.45112-0.03252
      09.02.20240.48364-0.02682
      08.02.20240.51046-0.03244
      07.02.20240.5429

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.