Курсы криптовалют к Centrifuge

Bitcoin 74980.26
Эфириум 2123.89
Tether USDt 0.99868
BNB 689.02
USDC 0.99969
XRP 1.0961
Solana 86.3443
TRON 0.31744
Zcash 1163.06
Hyperliquid 74.6491
Monero 584.37
Dogecoin 0.06971
UNUS SED LEO 9.3309
Chainlink 10.6245
Cardano 0.17665
Stellar 0.14702
Ethena USDe 0.99898
Bitcoin Cash 238.01
NEAR Protocol 3.6127
Dai 0.99967

Все криптовалюты » Израильский шекель » Centrifuge

Курс израильского шекеля (ILS) к Centrifuge (CFG)

Обновлено: 10.11.2026 03:40:01


	=
Калькулятор ILS - CFG / Обратный расчет: курс Centrifuge к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно centrifuge, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4188

макс: 3.6861

за сутки:

3.6455

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	3.6455	+0.0068
10.11 03:30	3.6387	+0.0063
10.11 03:20	3.6324	+0.0198
10.11 03:10	3.6126	-0.0119
10.11 03:03	3.6245	-0.0008
10.11 03:00	3.6253	-0.0147
10.11 02:50	3.64	+0.0045
10.11 02:40	3.6355	+0.0081
10.11 02:30	3.6274	+0.012
10.11 02:20	3.6154	+0.0001
10.11 02:10	3.6153	+0.0096
10.11 02:00	3.6057	+0.0001
10.11 01:50	3.6056	+0.0087
10.11 01:40	3.5969	-0.0209
10.11 01:30	3.6178	-0.0217
10.11 01:20	3.6395	+0.0001
10.11 01:10	3.6394	+0.0137
10.11 01:03	3.6257	-0.0008
10.11 01:00	3.6265	-0.0017
10.11 00:50	3.6282	+0.0023
10.11 00:40	3.6259	+0.0155
10.11 00:30	3.6104	-0.0023
10.11 00:20	3.6127	+0.0184
10.11 00:10	3.5943	+0.0125
10.11 00:00	3.5818	+0.0015
09.11 23:55	3.5803	+0.0047
09.11 23:40	3.5756	+0.0045
09.11 23:30	3.5711	+0.0051
09.11 23:20	3.566	-0.0153
09.11 23:10	3.5813	+0.0085
09.11 23:03	3.5728	+0.0026
09.11 23:00	3.5702	+0.0174
09.11 22:50	3.5528	+0.0007
09.11 22:40	3.5521	-0.0136
09.11 22:30	3.5657	+0.007
09.11 22:20	3.5587	+0.0057
09.11 22:10	3.553	+0.0204
09.11 22:00	3.5326	+0.0004
09.11 21:50	3.5322	-0.001
09.11 21:40	3.5332	-0.0174
09.11 21:30	3.5506	+0.0113
09.11 21:20	3.5393	+0.0111
09.11 21:10	3.5282	-0.0094
09.11 21:03	3.5376	+0.0001
09.11 21:00	3.5375	-0.0073
09.11 20:50	3.5448	-0.0036
09.11 20:40	3.5484	+0.0024
09.11 20:30	3.546	+0.0189
09.11 20:20	3.5271	+0.0107
09.11 20:10	3.5164	-0.0034
09.11 20:00	3.5198	+0.0255
09.11 19:50	3.4943	+0.0223
09.11 19:40	3.472	-0.0093
09.11 19:30	3.4813	+0.0068
09.11 19:20	3.4745	+0.0076
09.11 19:10	3.4669	+0.0167
09.11 19:03	3.4502	-0.0019
09.11 19:00	3.4521	+0.0062
09.11 18:50	3.4459	-0.0143
09.11 18:40	3.4602	-0.0389
09.11 18:30	3.4991	-0.0045
09.11 18:20	3.5036	-0.0035
09.11 18:10	3.5071	+0.0012
09.11 18:00	3.5059	+0.0077
09.11 17:50	3.4982	-0.0052
09.11 17:40	3.5034	-0.0002
09.11 17:30	3.5036	+0.0003
09.11 17:20	3.5033	-
09.11 17:10	3.5033	+0.0114
09.11 17:03	3.4919	+0.0019
09.11 17:00	3.49	+0.0021
09.11 16:50	3.4879	+0.0062
09.11 16:40	3.4817	-0.001
09.11 16:30	3.4827	+0.0079
09.11 16:20	3.4748	+0.0076
09.11 16:10	3.4672	-0.0009
09.11 16:00	3.4681	-0.0188
09.11 15:50	3.4869	-0.0147
09.11 15:40	3.5016	-0.0189
09.11 15:30	3.5205	-0.0191
09.11 15:20	3.5396	-0.0136
09.11 15:10	3.5532	-0.0212
09.11 15:03	3.5744	+0.0052
09.11 15:00	3.5692	+0.015
09.11 14:50	3.5542	+0.0054
09.11 14:40	3.5488	+0.0066
09.11 14:30	3.5422	-0.0003
09.11 14:20	3.5425	-0.0242
09.11 14:10	3.5667	+0.0012
09.11 14:00	3.5655	+0.0049
09.11 13:50	3.5606	+0.0004
09.11 13:40	3.5602	+0.0095
09.11 13:30	3.5507	-0.0023
09.11 13:20	3.553	-0.0031
09.11 13:10	3.5561	-0.0006
09.11 13:03	3.5567	+0.0046
09.11 13:00	3.5521	-0.0109
09.11 12:50	3.563	-0.0048
09.11 12:40	3.5678	-0.0186
09.11 12:30	3.5864	+0.0065
09.11 12:20	3.5799	+0.0013
09.11 12:10	3.5786	+0.0037
09.11 12:00	3.5749	-0.002
09.11 11:50	3.5769	-0.0323
09.11 11:40	3.6092	+0.0061
09.11 11:30	3.6031	-0.0425
09.11 11:20	3.6456	-0.0182
09.11 11:10	3.6638	+0.0049
09.11 11:03	3.6589	-0.0037
09.11 11:00	3.6626	-0.0235
09.11 10:50	3.6861	+0.0286
09.11 10:40	3.6575	+0.008
09.11 10:30	3.6495	-0.0015
09.11 10:20	3.651	+0.0201
09.11 10:10	3.6309	+0.0536
09.11 10:00	3.5773	-0.0017
09.11 09:50	3.579	+0.0066
09.11 09:40	3.5724	+0.0061
09.11 09:30	3.5663	-0.0049
09.11 09:20	3.5712	+0.0151
09.11 09:10	3.5561	-0.003
09.11 09:03	3.5591	+0.0088
09.11 09:00	3.5503	+0.0323
09.11 08:50	3.518	+0.0005
09.11 08:40	3.5175	+0.0127
09.11 08:30	3.5048	+0.0017
09.11 08:20	3.5031	-0.0075
09.11 08:10	3.5106	+0.0162
09.11 08:00	3.4944	+0.0031
09.11 07:50	3.4913	+0.0176
09.11 07:40	3.4737	-0.0097
09.11 07:30	3.4834	+0.0033
09.11 07:20	3.4801	+0.0097
09.11 07:10	3.4704	-0.0075
09.11 07:03	3.4779	+0.0002
09.11 07:00	3.4777	+0.0075
09.11 06:50	3.4702	-0.0034
09.11 06:40	3.4736	+0.0037
09.11 06:30	3.4699	-0.0144
09.11 06:20	3.4843	+0.018
09.11 06:10	3.4663	+0.0358
09.11 06:00	3.4305	+0.0117
09.11 05:50	3.4188	-0.0019
09.11 05:40	3.4207	-0.0103
09.11 05:30	3.431	-0.0142
09.11 05:20	3.4452	+0.0085
09.11 05:10	3.4367	-0.0061
09.11 05:03	3.4428	+0.0009
09.11 05:00	3.4419	-0.0139
09.11 04:50	3.4558	-0.0127
09.11 04:40	3.4685	-0.0062
09.11 04:30	3.4747	-0.0051
09.11 04:20	3.4798	+0.0314
09.11 04:10	3.4484	-0.0039
09.11 04:00	3.4523

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.0947

макс: 3.6861

за неделю:

3.6455

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
10.11 03:40	3.6455	-0.0147
10.11 02:50	3.64	+0.0001
10.11 01:50	3.6056	-0.0017
10.11 00:50	3.6282	+0.0015
09.11 23:55	3.5803	+0.0174
09.11 22:50	3.5528	+0.0004
09.11 21:50	3.5322	-0.0073
09.11 20:50	3.5448	+0.0255
09.11 19:50	3.4943	+0.0062
09.11 18:50	3.4459	+0.0077
09.11 17:50	3.4982	+0.0021
09.11 16:50	3.4879	-0.0188
09.11 15:50	3.4869	+0.015
09.11 14:50	3.5542	+0.0049
09.11 13:50	3.5606	-0.0109
09.11 12:50	3.563	-0.002
09.11 11:50	3.5769	-0.0235
09.11 10:50	3.6861	-0.0017
09.11 09:50	3.579	+0.0323
09.11 08:50	3.518	+0.0031
09.11 07:50	3.4913	+0.0075
09.11 06:50	3.4702	+0.0117
09.11 05:50	3.4188	-0.0139
09.11 04:50	3.4558	-0.0174
09.11 03:50	3.4697	-0.0059
09.11 02:50	3.5265	+0.0117
09.11 01:50	3.537	+0.1549
09.11 00:50	3.4387	-0.0023
08.11 23:50	3.3773	+0.0005
08.11 22:50	3.3794	-0.0009
08.11 21:50	3.3749	-0.0169
08.11 20:50	3.4286	+0.0125
08.11 19:50	3.4011	+0.0011
08.11 18:50	3.3737	-0.0002
08.11 17:50	3.3761	-
08.11 16:50	3.3792	-0.0007
08.11 15:50	3.3665	-0.0047
08.11 14:50	3.3508	-0.0027
08.11 13:50	3.3661	-0.0002
08.11 12:50	3.3579	-0.0011
08.11 11:50	3.3509	-0.002
08.11 10:50	3.3444	+0.0051
08.11 09:50	3.3432	-0.0035
08.11 08:50	3.3272	+0.0013
08.11 07:50	3.3197	+0.0033
08.11 06:50	3.3112	-0.0018
08.11 05:50	3.3213	+0.0017
08.11 04:50	3.269	+0.0034
08.11 03:50	3.2609	+0.0041
08.11 02:50	3.2288	-0.0014
08.11 01:50	3.2277	-0.0131
08.11 00:50	3.2682	+0.0106
07.11 23:50	3.2777	+0.0009
07.11 22:50	3.2629	-0.0027
07.11 21:50	3.262	+0.0013
07.11 20:50	3.2365	-0.001
07.11 19:50	3.2711	+0.0015
07.11 18:50	3.2726	+0.0068
07.11 17:50	3.2391	-0.0011
07.11 16:50	3.2564	-0.0127
07.11 15:50	3.3159	+0.0056
07.11 14:50	3.3021	+0.0003
07.11 13:50	3.3071	+0.0099
07.11 12:50	3.2703	+0.0075
07.11 11:50	3.237	-0.0023
07.11 10:50	3.2536	+0.0006
07.11 09:50	3.2649	-0.0001
07.11 08:50	3.2489	-0.0067
07.11 07:50	3.2574	-0.0057
07.11 06:50	3.299	+0.0096
07.11 05:50	3.2672	+0.001
07.11 04:50	3.2497	-0.0084
07.11 03:50	3.2584	-0.0048
07.11 02:50	3.2783	-0.0014
07.11 01:50	3.2701	-0.004
07.11 00:50	3.2642	+0.0054
06.11 23:50	3.2519	+0.0014
06.11 22:50	3.2384	+0.0034
06.11 21:50	3.2428	-0.0056
06.11 20:50	3.2725	-0.0078
06.11 19:50	3.2371	+0.0152
06.11 18:50	3.2407	+0.0305
06.11 17:50	3.1874	-0.0001
06.11 16:50	3.2196	-0.0074
06.11 15:50	3.2343	+0.0159
06.11 14:50	3.2216	+0.0005
06.11 13:50	3.2204	+0.0219
06.11 12:50	3.2004	+0.0205
06.11 11:50	3.1737	-0.0142
06.11 10:50	3.1958	-0.002
06.11 09:50	3.1395	+0.0026
06.11 08:50	3.1407	+0.0028
06.11 07:50	3.1386	-0.0129
06.11 06:50	3.1609	-0.001
06.11 05:50	3.183	-0.002
06.11 04:50	3.2369	+0.0009
06.11 03:50	3.2442	+0.0063
06.11 02:50	3.3074	-0.0017
06.11 01:50	3.3156	+0.0054
06.11 00:50	3.314	+0.0192
05.11 23:50	3.2866	+0.0138
05.11 22:50	3.2738	-0.0098
05.11 21:50	3.3513	+0.0053
05.11 20:50	3.3562	+0.0262
05.11 19:50	3.3172	+0.0081
05.11 18:50	3.3657	-0.0056
05.11 17:50	3.2902	-0.0018
05.11 16:50	3.2254	-0.0172
05.11 15:50	3.1627	+0.006
05.11 14:50	3.124	+0.0017
05.11 13:50	3.1485	+0.0122
05.11 12:50	3.0962	-0.0028
05.11 11:50	3.1225	+0.0132
05.11 10:50	3.1546	-0.0098
05.11 09:30	3.1304	-0.007
05.11 08:50	3.1784	+0.0259
05.11 07:50	3.1337	-0.009
05.11 06:50	3.0947	+0.0162
05.11 05:50	3.1096	-0.0258
05.11 04:50	3.1316	+0.0041
05.11 03:50	3.1779	+0.0014
05.11 02:50	3.2102	+0.0024
05.11 01:50	3.1409	-0.0032
05.11 00:50	3.2265	-0.0014
04.11 23:50	3.2473	+0.0049
04.11 22:50	3.2699	+0.0063
04.11 21:50	3.2356	+0.0032
04.11 20:50	3.2669	+0.0104
04.11 19:50	3.1997	+0.0075
04.11 18:50	3.1973	+0.0095
04.11 17:50	3.2407	+0.0041
04.11 16:50	3.2983	+0.0074
04.11 15:50	3.3021	+0.0102
04.11 14:50	3.2689	-0.0016
04.11 13:50	3.2768	+0.0121
04.11 12:50	3.2841	+0.0115
04.11 11:50	3.2798	+0.014
04.11 10:50	3.2839	-0.0217
04.11 09:50	3.3382	+0.0036
04.11 08:50	3.3454	-0.0186
04.11 07:50	3.4023	-0.0146
04.11 06:50	3.4995	+0.0206
04.11 05:50	3.4716	-0.01
04.11 04:50	3.4621	-0.0194
04.11 03:50	3.4246	+0.0031
04.11 02:50	3.3869	+0.0002
04.11 01:50	3.4049	+0.0083
04.11 00:50	3.3678	+0.0011
03.11 23:50	3.4009	+0.0102
03.11 22:50	3.4078	+0.0031
03.11 21:50	3.4186	+0.0062
03.11 20:50	3.4377	-0.0167
03.11 19:50	3.4539	-0.0155
03.11 18:50	3.4231	-0.0036
03.11 17:50	3.4289	+0.018
03.11 16:50	3.3997	+0.014
03.11 15:50	3.4002	-0.0034
03.11 14:50	3.4212	+0.0032
03.11 13:50	3.4275	+0.0043
03.11 12:50	3.4726	-0.0193
03.11 11:50	3.54	-0.005
03.11 10:50	3.5269	+0.0061
03.11 09:50	3.5572	+0.0031
03.11 08:50	3.5288	-0.0015
03.11 07:50	3.5162	-0.0083
03.11 06:50	3.5313	+0.008
03.11 05:50	3.5095	+0.0004
03.11 04:50	3.488

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.2496

макс: 3.6861

за месяц:

3.6455

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	3.5449	+0.1856
08.11.2026	3.3593	+0.0956
07.11.2026	3.2637	+0.0421
06.11.2026	3.2216	+0.0149
05.11.2026	3.2067	-0.1009
04.11.2026	3.3076	-0.1483
03.11.2026	3.4559	+0.0525
02.11.2026	3.4034	+0.0385
01.11.2026	3.3649	+0.0193
31.10.2026	3.3456	-0.1308
30.10.2026	3.4764	+0.3816
29.10.2026	3.0948	+0.1134
28.10.2026	2.9814	-0.1542
27.10.2026	3.1356	-0.0439
26.10.2026	3.1795	+0.0384
25.10.2026	3.1411	+0.1237
24.10.2026	3.0174	+0.14
23.10.2026	2.8774	+0.0686
22.10.2026	2.8088	+0.1571
21.10.2026	2.6517	-0.0416
20.10.2026	2.6933	-0.0052
19.10.2026	2.6985	-0.0256
18.10.2026	2.7241	+0.1534
17.10.2026	2.5707	+0.0727
16.10.2026	2.498	+0.0344
15.10.2026	2.4636	+0.1052
14.10.2026	2.3584	-0.0941
13.10.2026	2.4525	+0.2029
12.10.2026	2.2496	-0.0587
11.10.2026	2.3083	+0.046
10.10.2026	2.2623

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.9676

макс: 3.6861

за квартал:

3.6455

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
09.11.2026	3.5449	+0.1856
08.11.2026	3.3593	+0.0956
07.11.2026	3.2637	+0.0421
06.11.2026	3.2216	+0.0149
05.11.2026	3.2067	-0.1009
04.11.2026	3.3076	-0.1483
03.11.2026	3.4559	+0.0525
02.11.2026	3.4034	+0.0385
01.11.2026	3.3649	+0.0193
31.10.2026	3.3456	-0.1308
30.10.2026	3.4764	+0.3816
29.10.2026	3.0948	+0.1134
28.10.2026	2.9814	-0.1542
27.10.2026	3.1356	-0.0439
26.10.2026	3.1795	+0.0384
25.10.2026	3.1411	+0.1237
24.10.2026	3.0174	+0.14
23.10.2026	2.8774	+0.0686
22.10.2026	2.8088	+0.1571
21.10.2026	2.6517	-0.0416
20.10.2026	2.6933	-0.0052
19.10.2026	2.6985	-0.0256
18.10.2026	2.7241	+0.1534
17.10.2026	2.5707	+0.0727
16.10.2026	2.498	+0.0344
15.10.2026	2.4636	+0.1052
14.10.2026	2.3584	-0.0941
13.10.2026	2.4525	+0.2029
12.10.2026	2.2496	-0.0587
11.10.2026	2.3083	+0.046
10.10.2026	2.2623	-0.1206
09.10.2026	2.3829	-0.002
08.10.2026	2.3849	+0.046
07.10.2026	2.3389	+0.1522
06.10.2026	2.1867	+0.0656
05.10.2026	2.1211	-0.041
04.10.2026	2.1621	-0.0376
02.10.2026	2.1997	+0.0019
01.10.2026	2.1978	+0.0419
30.09.2026	2.1559	+0.064
29.09.2026	2.0919	+0.0291
28.09.2026	2.0628	+0.0952
27.09.2026	1.9676	-0.152
25.09.2026	2.1196	-0.1425
24.09.2026	2.2621	-0.0606
23.09.2026	2.3227	-0.1209
22.09.2026	2.4436	+0.0752
21.09.2026	2.3684	-0.2002
20.09.2026	2.5686	-0.042
19.09.2026	2.6106	-0.1202
18.09.2026	2.7308	-0.2542
17.09.2026	2.985	-0.2361
16.09.2026	3.2211	+0.055
15.09.2026	3.1661	+0.0793
14.09.2026	3.0868	+0.0285
13.09.2026	3.0583	-0.0025
12.09.2026	3.0608	-0.0564
11.09.2026	3.1172	+0.1796
10.09.2026	2.9376	+0.1289
09.09.2026	2.8087	+0.0106
08.09.2026	2.7981	+0.063
07.09.2026	2.7351	-0.429
06.09.2026	3.1641	-0.0984
05.09.2026	3.2625	+0.0263
04.09.2026	3.2362	+0.0013
03.09.2026	3.2349	+0.1372
02.09.2026	3.0977	+0.1107
01.09.2026	2.987	-0.044
31.08.2026	3.031	+0.2828
30.08.2026	2.7482	+0.0672
29.08.2026	2.681	+0.0532
28.08.2026	2.6278	+0.1808
27.08.2026	2.447	+0.0156
26.08.2026	2.4314	+0.0148
23.08.2026	2.4166	+0.0701
22.08.2026	2.3465	-0.0099
21.08.2026	2.3564	-0.1421
20.08.2026	2.4985	+0.0849
19.08.2026	2.4136	+0.3047
18.08.2026	2.1089	-0.0255
17.08.2026	2.1344	-0.0522
16.08.2026	2.1866	-0.0281
15.08.2026	2.2147	-0.068
14.08.2026	2.2827	+0.0665
13.08.2026	2.2162	+0.0685
12.08.2026	2.1477	+0.0527
11.08.2026	2.095

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот