Курсы криптовалют к Centrifuge

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Израильский шекель » Centrifuge

Курс израильского шекеля (ILS) к Centrifuge (CFG)

Обновлено: 01.08.2026 00:30:02


	=
Калькулятор ILS - CFG / Обратный расчет: курс Centrifuge к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно centrifuge, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7851

макс: 1.8707

за сутки:

1.8558

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:30	1.8558	+0.002
01.08 00:20	1.8538	+0.0043
01.08 00:10	1.8495	-0.0008
01.08 00:00	1.8503	+0.0055
31.07 23:50	1.8448	+0.0019
31.07 23:40	1.8429	+0.0011
31.07 23:30	1.8418	+0.0008
31.07 23:20	1.841	-0.0011
31.07 23:10	1.8421	+0.0033
31.07 23:03	1.8388	+0.003
31.07 23:00	1.8358	+0.0013
31.07 22:50	1.8345	-0.0052
31.07 22:40	1.8397	+0.0013
31.07 22:30	1.8384	+0.0055
31.07 22:20	1.8329	-
31.07 22:10	1.8329	-0.0038
31.07 22:00	1.8367	-0.0048
31.07 21:50	1.8415	+0.0041
31.07 21:40	1.8374	+0.0035
31.07 21:30	1.8339	+0.0018
31.07 21:20	1.8321	+0.0023
31.07 21:10	1.8298	+0.0026
31.07 21:03	1.8272	+0.0019
31.07 21:00	1.8253	-0.0012
31.07 20:50	1.8265	+0.0032
31.07 20:40	1.8233	-0.0071
31.07 20:30	1.8304	-0.0078
31.07 20:20	1.8382	-0.0117
31.07 20:10	1.8499	+0.001
31.07 20:00	1.8489	-0.001
31.07 19:50	1.8499	-0.0015
31.07 19:40	1.8514	+0.0011
31.07 19:30	1.8503	+0.0017
31.07 19:20	1.8486	+0.0041
31.07 19:10	1.8445	+0.001
31.07 19:03	1.8435	+0.0012
31.07 19:00	1.8423	-0.0014
31.07 18:50	1.8437	+0.0126
31.07 18:40	1.8311	-0.0095
31.07 18:30	1.8406	+0.0002
31.07 18:20	1.8404	-0.0023
31.07 18:10	1.8427	-0.0033
31.07 18:00	1.846	-0.0143
31.07 17:50	1.8603	+0.0041
31.07 17:40	1.8562	-0.004
31.07 17:30	1.8602	+0.0021
31.07 17:20	1.8581	-0.0126
31.07 17:10	1.8707	+0.0106
31.07 17:03	1.8601	+0.0003
31.07 17:00	1.8598	+0.0022
31.07 16:50	1.8576	+0.0146
31.07 16:40	1.843	+0.0112
31.07 16:30	1.8318	-0.0044
31.07 16:20	1.8362	+0.0079
31.07 16:10	1.8283	+0.009
31.07 16:00	1.8193	-0.0168
31.07 15:50	1.8361	-0.0095
31.07 15:40	1.8456	-0.0016
31.07 15:30	1.8472	-0.0043
31.07 15:28	1.8515	-
31.07 15:28	1.8515	-0.0021
31.07 15:10	1.8536	-0.0009
31.07 15:04	1.8545	+0.0001
31.07 15:00	1.8544	-0.0021
31.07 14:50	1.8565	+0.0021
31.07 14:40	1.8544	+0.0049
31.07 14:30	1.8495	+0.0039
31.07 14:20	1.8456	+0.0049
31.07 14:10	1.8407	-0.0028
31.07 14:00	1.8435	-0.0018
31.07 13:50	1.8453	+0.0016
31.07 13:40	1.8437	-0.0123
31.07 13:30	1.856	-0.007
31.07 13:20	1.863	-0.0065
31.07 13:10	1.8695	+0.0022
31.07 13:03	1.8673	+0.0013
31.07 13:00	1.866	+0.0017
31.07 12:50	1.8643	-0.0044
31.07 12:40	1.8687	+0.0017
31.07 12:30	1.867	+0.0046
31.07 12:20	1.8624	+0.0026
31.07 12:10	1.8598	-0.0024
31.07 12:00	1.8622	+0.0018
31.07 11:50	1.8604	+0.0013
31.07 11:40	1.8591	+0.0003
31.07 11:30	1.8588	+0.0044
31.07 11:20	1.8544	+0.0019
31.07 11:10	1.8525	-0.0026
31.07 11:03	1.8551	+0.0024
31.07 11:00	1.8527	-0.0021
31.07 10:50	1.8548	-0.0062
31.07 10:40	1.861	-0.0008
31.07 10:30	1.8618	+0.0002
31.07 10:20	1.8616	+0.0057
31.07 10:10	1.8559	+0.0094
31.07 10:00	1.8465	-0.0029
31.07 09:50	1.8494	+0.0042
31.07 09:40	1.8452	-0.0013
31.07 09:30	1.8465	+0.0008
31.07 09:20	1.8457	+0.0005
31.07 09:10	1.8452	-0.0015
31.07 09:03	1.8467	-0.0004
31.07 09:00	1.8471	-0.0016
31.07 08:50	1.8487	-0.0017
31.07 08:40	1.8504	+0.0024
31.07 08:30	1.848	+0.0002
31.07 08:20	1.8478	+0.0028
31.07 08:10	1.845	-0.0056
31.07 08:00	1.8506	+0.0024
31.07 07:50	1.8482	+0.011
31.07 07:40	1.8372	-0.0009
31.07 07:30	1.8381	+0.0046
31.07 07:20	1.8335	+0.0031
31.07 07:10	1.8304	-0.0001
31.07 07:03	1.8305	+0.0019
31.07 07:00	1.8286	-0.0013
31.07 06:50	1.8299	-0.0005
31.07 06:40	1.8304	+0.0002
31.07 06:30	1.8302	-0.005
31.07 06:20	1.8352	-0.0022
31.07 06:10	1.8374	+0.0018
31.07 06:00	1.8356	+0.0014
31.07 05:50	1.8342	+0.004
31.07 05:40	1.8302	+0.0026
31.07 05:30	1.8276	+0.0032
31.07 05:20	1.8244	+0.0077
31.07 05:10	1.8167	-0.0001
31.07 05:03	1.8168	+0.002
31.07 05:00	1.8148	-0.0001
31.07 04:50	1.8149	+0.013
31.07 04:45	1.8019	+0.0038
31.07 04:30	1.7981	+0.002
31.07 04:20	1.7961	+0.0061
31.07 04:10	1.79	+0.0019
31.07 04:00	1.7881	+0.003
31.07 03:50	1.7851	-0.0027
31.07 03:40	1.7878	-0.0098
31.07 03:30	1.7976	-0.0024
31.07 03:20	1.8	+0.0009
31.07 03:10	1.7991	-0.0063
31.07 03:03	1.8054	+0.0001
31.07 03:00	1.8053	-0.0004
31.07 02:50	1.8057	+0.0077
31.07 02:40	1.798	-0.0075
31.07 02:30	1.8055	-0.0007
31.07 02:20	1.8062	-0.0049
31.07 02:10	1.8111	+0.0024
31.07 02:00	1.8087	+0.0037
31.07 01:50	1.805	+0.003
31.07 01:40	1.802	+0.0046
31.07 01:30	1.7974	-0.0052
31.07 01:20	1.8026	+0.0048
31.07 01:10	1.7978	-0.0045
31.07 01:03	1.8023	-0.0005
31.07 01:00	1.8028

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7389

макс: 1.9225

за неделю:

1.8558

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
01.08 00:30	1.8558	+0.0055
31.07 23:50	1.8448	+0.0013
31.07 22:50	1.8345	-0.0048
31.07 21:50	1.8415	-0.0012
31.07 20:50	1.8265	-0.001
31.07 19:50	1.8499	-0.0014
31.07 18:50	1.8437	-0.0143
31.07 17:50	1.8603	+0.0022
31.07 16:50	1.8576	-0.0168
31.07 15:50	1.8361	-0.0021
31.07 14:50	1.8565	-0.0018
31.07 13:50	1.8453	+0.0017
31.07 12:50	1.8643	+0.0018
31.07 11:50	1.8604	-0.0021
31.07 10:50	1.8548	-0.0029
31.07 09:50	1.8494	-0.0016
31.07 08:50	1.8487	+0.0024
31.07 07:50	1.8482	-0.0013
31.07 06:50	1.8299	+0.0014
31.07 05:50	1.8342	-0.0001
31.07 04:50	1.8149	+0.003
31.07 03:50	1.7851	-0.0004
31.07 02:50	1.8057	+0.0037
31.07 01:50	1.805	-0.0033
31.07 00:50	1.8061	+0.0052
30.07 23:50	1.7988	-0.0015
30.07 22:50	1.7912	+0.0061
30.07 21:50	1.8029	+0.0007
30.07 20:50	1.7992	-0.0038
30.07 19:50	1.8093	-0.0012
30.07 18:50	1.8091	+0.0005
30.07 17:50	1.8023	-0.0053
30.07 16:50	1.7853	-0.0053
30.07 15:50	1.7938	-0.0055
30.07 14:50	1.7972	+0.0069
30.07 13:50	1.8074	-0.0135
30.07 12:50	1.8162	-0.0023
30.07 11:50	1.8478	+0.0015
30.07 10:50	1.8586	+0.0018
30.07 08:40	1.8626	+0.0053
30.07 07:50	1.8607	-0.0121
30.07 06:50	1.8528	+0.0072
30.07 05:50	1.8368	+0.0001
30.07 04:50	1.8566	+0.002
30.07 03:50	1.8883	+0.0024
30.07 02:50	1.8694	+0.0052
30.07 01:50	1.8628	-0.0077
30.07 00:50	1.8641	+0.0055
29.07 23:50	1.8486	-0.009
29.07 22:50	1.8417	+0.0004
29.07 21:50	1.8197	-0.0086
29.07 20:50	1.8562	-0.0075
29.07 19:50	1.8666	+0.0048
29.07 18:50	1.8628	-0.0024
29.07 17:50	1.8352	+0.0094
29.07 16:50	1.8371	+0.0109
29.07 15:50	1.8165	-0.0019
29.07 14:50	1.8096	+0.0055
29.07 13:50	1.7997	-0.0001
29.07 12:50	1.7885	-0.0028
29.07 11:50	1.7963	-0.006
29.07 10:50	1.8003	-0.0068
29.07 09:50	1.8101	-0.0005
29.07 08:50	1.8098	-0.0044
29.07 07:50	1.8173	+0.005
29.07 06:50	1.8049	+0.0133
29.07 05:50	1.7683	+0.0072
29.07 04:50	1.7862	+0.0081
29.07 03:50	1.7639	-0.0015
29.07 02:50	1.7588	+0.0089
29.07 01:50	1.7601	-0.0033
29.07 00:50	1.7389	-0.0018
28.07 23:50	1.755	-0.0051
28.07 22:50	1.7508	+0.003
28.07 21:50	1.768	+0.0025
28.07 20:50	1.775	-0.0139
28.07 19:50	1.7625	+0.0137
28.07 18:50	1.7642	-0.0182
28.07 17:50	1.8257	-0.0064
28.07 16:50	1.8342	-0.0078
28.07 15:50	1.8143	-0.014
28.07 14:50	1.8102	+0.0026
28.07 13:50	1.7964	-0.0019
28.07 12:50	1.7968	-0.0177
28.07 11:50	1.8351	-0.0014
28.07 10:50	1.8335	-0.0101
28.07 09:50	1.8311	-0.0022
28.07 08:50	1.8678	-0.0038
28.07 07:50	1.8704	-0.0034
28.07 06:50	1.8531	+0.0001
28.07 05:50	1.8463	-0.0007
28.07 04:50	1.8529	+0.0118
28.07 03:50	1.8621	-0.0029
28.07 02:50	1.8566	-0.0005
28.07 01:50	1.8254	-0.0035
28.07 00:50	1.7719	-0.0081
27.07 23:50	1.7535	-0.0141
27.07 22:50	1.7696	+0.004
27.07 21:50	1.7779	-0.0011
27.07 20:50	1.7652	+0.0072
27.07 19:50	1.762	+0.0135
27.07 18:50	1.7782	-0.018
27.07 17:50	1.7998	-0.0069
27.07 16:50	1.7616	-0.009
27.07 15:50	1.7961	+0.0049
27.07 14:50	1.7786	-0.0055
27.07 13:50	1.7838	+0.0086
27.07 12:50	1.7862	+0.0029
27.07 11:50	1.8017	+0.0177
27.07 10:50	1.7741	+0.0014
27.07 09:50	1.778	+0.0015
27.07 08:50	1.7774	+0.0149
27.07 07:50	1.7651	-0.0036
27.07 06:50	1.7852	-0.0137
27.07 05:50	1.7668	-0.0103
27.07 04:50	1.7961	+0.0122
27.07 03:50	1.8051	-0.0036
27.07 02:50	1.7916	-0.0012
27.07 01:50	1.7801	-0.0217
27.07 00:50	1.8171	+0.0042
26.07 23:50	1.8167	-0.0001
26.07 22:50	1.7984	-0.0011
26.07 21:50	1.8074	-0.004
26.07 20:50	1.7955	-0.0047
26.07 19:50	1.801	-0.001
26.07 18:50	1.8245	-0.025
26.07 17:50	1.8703	-0.0024
26.07 16:50	1.8753	+0.0006
26.07 15:50	1.8918	-0.0011
26.07 14:50	1.8974	+0.0017
26.07 13:50	1.8863	-0.0013
26.07 12:50	1.9028	+0.0006
26.07 11:50	1.8967	+0.0046
26.07 10:50	1.8792	-0.0059
26.07 09:50	1.8981	+0.0001
26.07 08:50	1.8924	+0.0049
26.07 07:50	1.8956	-0.001
26.07 06:50	1.9088	-0.0019
26.07 05:50	1.9116	-0.0007
26.07 04:50	1.9021	-0.0064
26.07 03:50	1.8963	-0.0005
26.07 02:50	1.9196	-0.0014
26.07 01:50	1.9071	-0.0004
26.07 00:50	1.912	+0.0004
25.07 23:50	1.917	-0.0012
25.07 22:50	1.9225	-0.001
25.07 21:50	1.9147	+0.0027
25.07 20:50	1.9176	+0.0049
25.07 19:50	1.903	-0.002
25.07 18:50	1.8873	-0.0056
25.07 17:50	1.904	+0.0061
25.07 16:50	1.8916	+0.0045
25.07 15:50	1.8831	-0.0018
25.07 14:50	1.8914	-0.0047
25.07 13:50	1.8931	-0.0172
25.07 12:50	1.8892	+0.0012
25.07 11:50	1.9026	-0.0003
25.07 10:50	1.8859	+0.0014
25.07 09:50	1.9088	-0.002
25.07 08:50	1.9092	+0.0041
25.07 07:50	1.8862	+0.002
25.07 06:50	1.8953	+0.0004
25.07 05:50	1.9012	+0.0037
25.07 04:50	1.9073	-0.0028
25.07 03:50	1.9098	+0.004
25.07 02:50	1.9191	+0.0006
25.07 01:50	1.8985	+0.0099
25.07 00:50	1.8948

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 1.6628

макс: 1.9825

за месяц:

1.8558

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.8288	+0.0103
29.07.2026	1.8185	+0.0175
28.07.2026	1.801	+0.0209
27.07.2026	1.7801	-0.0738
26.07.2026	1.8539	-0.0462
25.07.2026	1.9001	+0.0608
24.07.2026	1.8393	+0.0593
23.07.2026	1.78	+0.008
22.07.2026	1.772	-0.0427
21.07.2026	1.8147	-0.1347
20.07.2026	1.9494	+0.0094
19.07.2026	1.94	-0.0425
18.07.2026	1.9825	+0.1251
17.07.2026	1.8574	+0.0698
16.07.2026	1.7876	-0.097
15.07.2026	1.8846	+0.0002
14.07.2026	1.8844	+0.0207
13.07.2026	1.8637	+0.0597
12.07.2026	1.804	+0.0632
11.07.2026	1.7408	+0.016
10.07.2026	1.7248	-0.0091
09.07.2026	1.7339	-0.0108
08.07.2026	1.7447	+0.0455
07.07.2026	1.6992	+0.0057
06.07.2026	1.6935	+0.0271
05.07.2026	1.6664	-0.0036
04.07.2026	1.67	+0.0014
03.07.2026	1.6686	+0.0058
02.07.2026	1.6628	-0.097
01.07.2026	1.7598	+0.039
30.06.2026	1.7208

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.0927

макс: 1.9825

за квартал:

1.8558

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
30.07.2026	1.8288	+0.0103
29.07.2026	1.8185	+0.0175
28.07.2026	1.801	+0.0209
27.07.2026	1.7801	-0.0738
26.07.2026	1.8539	-0.0462
25.07.2026	1.9001	+0.0608
24.07.2026	1.8393	+0.0593
23.07.2026	1.78	+0.008
22.07.2026	1.772	-0.0427
21.07.2026	1.8147	-0.1347
20.07.2026	1.9494	+0.0094
19.07.2026	1.94	-0.0425
18.07.2026	1.9825	+0.1251
17.07.2026	1.8574	+0.0698
16.07.2026	1.7876	-0.097
15.07.2026	1.8846	+0.0002
14.07.2026	1.8844	+0.0207
13.07.2026	1.8637	+0.0597
12.07.2026	1.804	+0.0632
11.07.2026	1.7408	+0.016
10.07.2026	1.7248	-0.0091
09.07.2026	1.7339	-0.0108
08.07.2026	1.7447	+0.0455
07.07.2026	1.6992	+0.0057
06.07.2026	1.6935	+0.0271
05.07.2026	1.6664	-0.0036
04.07.2026	1.67	+0.0014
03.07.2026	1.6686	+0.0058
02.07.2026	1.6628	-0.097
01.07.2026	1.7598	+0.039
30.06.2026	1.7208	+0.0756
29.06.2026	1.6452	+0.0528
28.06.2026	1.5924	+0.0216
27.06.2026	1.5708	-0.0469
26.06.2026	1.6177	-0.0061
25.06.2026	1.6238	+0.0028
24.06.2026	1.621	+0.0683
23.06.2026	1.5527	+0.0783
22.06.2026	1.4744	+0.0014
21.06.2026	1.473	+0.0181
20.06.2026	1.4549	-0.0306
19.06.2026	1.4855	+0.0546
18.06.2026	1.4309	-0.0046
17.06.2026	1.4355	-0.0957
16.06.2026	1.5312	-0.0421
15.06.2026	1.5733	-0.0608
14.06.2026	1.6341	+0.0082
13.06.2026	1.6259	+0.0071
12.06.2026	1.6188	-0.0644
11.06.2026	1.6832	-0.0762
10.06.2026	1.7594	+0.0179
09.06.2026	1.7415	+0.062
08.06.2026	1.6795	-0.0399
07.06.2026	1.7194	-0.0688
06.06.2026	1.7882	+0.1292
05.06.2026	1.659	+0.2108
04.06.2026	1.4482	+0.1176
03.06.2026	1.3306	-0.0629
02.06.2026	1.3935	-0.0024
01.06.2026	1.3959	+0.0705
31.05.2026	1.3254	-0.0029
30.05.2026	1.3283	+0.0011
29.05.2026	1.3272	+0.0799
28.05.2026	1.2473	+0.077
27.05.2026	1.1703	-0.0335
26.05.2026	1.2038	+0.0433
25.05.2026	1.1605	-0.018
24.05.2026	1.1785	-0.0707
23.05.2026	1.2492	+0.1145
22.05.2026	1.1347	-0.0022
21.05.2026	1.1369	-0.0622
20.05.2026	1.1991	-0.002
19.05.2026	1.2011	-0.0343
18.05.2026	1.2354	-0.0706
17.05.2026	1.306	-0.0136
16.05.2026	1.3196	+0.0722
15.05.2026	1.2474	+0.0362
14.05.2026	1.2112	+0.015
13.05.2026	1.1962	-0.0209
12.05.2026	1.2171	+0.0839
11.05.2026	1.1332	+0.0103
10.05.2026	1.1229	+0.0302
09.05.2026	1.0927	-0.1151
08.05.2026	1.2078	-0.0005
07.05.2026	1.2083	-0.1634
06.05.2026	1.3717	-0.0844
05.05.2026	1.4561	-0.102
04.05.2026	1.5581	-0.0777
03.05.2026	1.6358	+0.0061
02.05.2026	1.6297

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот