Курсы криптовалют к Centrifuge

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Израильский шекель » Centrifuge

Курс израильского шекеля (ILS) к Centrifuge (CFG)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор ILS - CFG / Обратный расчет: курс Centrifuge к израильскому шекелю

Графики

Динамика изменения курса израильского шекеля относительно centrifuge, за 1 ILS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0913

макс: 2.4167

за сутки:

2.1672

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	2.1672	-0.0096
25.09 01:40	2.1768	-0.0017
25.09 01:30	2.1785	+0.0002
25.09 01:20	2.1783	+0.0002
25.09 01:10	2.1781	+0.0108
25.09 01:03	2.1673	+0.0038
25.09 01:00	2.1635	+0.0085
25.09 00:50	2.155	+0.0159
25.09 00:40	2.1391	+0.0015
25.09 00:30	2.1376	-0.0062
25.09 00:20	2.1438	-0.0122
25.09 00:10	2.156	-0.0101
25.09 00:00	2.1661	+0.0037
24.09 23:50	2.1624	-0.0036
24.09 23:40	2.166	+0.0248
24.09 23:30	2.1412	-0.0008
24.09 23:20	2.142	+0.003
24.09 23:10	2.139	+0.0234
24.09 23:03	2.1156	-0.0011
24.09 23:00	2.1167	-0.0104
24.09 22:50	2.1271	+0.0069
24.09 22:40	2.1202	-0.0189
24.09 22:30	2.1391	+0.0057
24.09 22:20	2.1334	-0.0258
24.09 22:10	2.1592	+0.0182
24.09 22:00	2.141	+0.0005
24.09 21:50	2.1405	-0.0095
24.09 21:40	2.15	-0.0063
24.09 21:30	2.1563	-0.0056
24.09 21:20	2.1619	+0.0018
24.09 21:10	2.1601	+0.017
24.09 21:03	2.1431	-0.0046
24.09 21:00	2.1477	+0.0171
24.09 20:50	2.1306	+0.0032
24.09 20:40	2.1274	+0.0199
24.09 20:30	2.1075	+0.012
24.09 20:20	2.0955	-0.0015
24.09 20:10	2.097	-0.0008
24.09 20:00	2.0978	+0.0065
24.09 19:50	2.0913	-0.0093
24.09 19:40	2.1006	+0.0084
24.09 19:30	2.0922	-0.01
24.09 19:20	2.1022	-0.0077
24.09 19:10	2.1099	+0.0004
24.09 19:03	2.1095	+0.0141
24.09 19:00	2.0954	-0.0045
24.09 18:50	2.0999	-0.0122
24.09 18:40	2.1121	-0.0201
24.09 18:30	2.1322	-0.0346
24.09 18:20	2.1668	-0.0192
24.09 18:10	2.186	-0.0184
24.09 18:00	2.2044	+0.0414
24.09 17:50	2.163	+0.0025
24.09 17:40	2.1605	-0.027
24.09 17:30	2.1875	-0.0312
24.09 17:20	2.2187	-0.0227
24.09 17:10	2.2414	-0.0121
24.09 17:03	2.2535	-0.0153
24.09 17:00	2.2688	+0.0147
24.09 16:50	2.2541	-0.0071
24.09 16:40	2.2612	-0.0061
24.09 16:30	2.2673	-0.0371
24.09 16:20	2.3044	-0.0406
24.09 16:10	2.345	-0.0083
24.09 16:00	2.3533	+0.0011
24.09 15:50	2.3522	+0.0042
24.09 15:40	2.348	+0.0343
24.09 15:30	2.3137	+0.0042
24.09 15:20	2.3095	-0.0577
24.09 15:10	2.3672	-0.0211
24.09 15:03	2.3883	-0.0187
24.09 15:00	2.407	+0.0092
24.09 14:50	2.3978	+0.0068
24.09 14:40	2.391	+0.0171
24.09 14:30	2.3739	-0.0064
24.09 14:20	2.3803	-0.01
24.09 14:10	2.3903	-0.0031
24.09 14:00	2.3934	-0.0087
24.09 13:50	2.4021	-0.0146
24.09 13:40	2.4167	+0.0195
24.09 13:30	2.3972	+0.0116
24.09 13:20	2.3856	-0.0069
24.09 13:10	2.3925	+0.0013
24.09 13:03	2.3912	+0.0057
24.09 13:00	2.3855	+0.0044
24.09 12:50	2.3811	+0.0127
24.09 12:40	2.3684	-0.0296
24.09 12:30	2.398	-0.004
24.09 12:20	2.402	+0.0153
24.09 12:10	2.3867	+0.0033
24.09 12:00	2.3834	-0.0041
24.09 11:50	2.3875	+0.0077
24.09 11:40	2.3798	+0.0058
24.09 11:30	2.374	+0.0173
24.09 11:20	2.3567	+0.0041
24.09 11:10	2.3526	+0.0057
24.09 11:03	2.3469	+0.0012
24.09 11:00	2.3457	+0.0014
24.09 10:50	2.3443	+0.0115
24.09 10:40	2.3328	-0.0219
24.09 10:30	2.3547	+0.0014
24.09 10:20	2.3533	-0.0042
24.09 10:10	2.3575	+0.0143
24.09 10:00	2.3432	-0.0044
24.09 09:50	2.3476	-0.0031
24.09 09:40	2.3507	+0.0046
24.09 09:30	2.3461	+0.003
24.09 09:20	2.3431	-0.0281
24.09 09:10	2.3712	+0.0048
24.09 09:03	2.3664	+0.0022
24.09 09:00	2.3642	+0.0066
24.09 08:50	2.3576	-0.0035
24.09 08:40	2.3611	+0.0091
24.09 08:30	2.352	-0.0038
24.09 08:20	2.3558	+0.0062
24.09 08:10	2.3496	-0.022
24.09 08:00	2.3716	-0.0095
24.09 07:50	2.3811	+0.0017
24.09 07:40	2.3794	-0.0079
24.09 07:30	2.3873	+0.0005
24.09 07:20	2.3868	+0.0006
24.09 07:10	2.3862	+0.0036
24.09 07:03	2.3826	+0.0011
24.09 07:00	2.3815	+0.0064
24.09 06:50	2.3751	+0.0157
24.09 06:40	2.3594	+0.0199
24.09 06:30	2.3395	+0.009
24.09 06:20	2.3305	-0.0015
24.09 06:10	2.332	-0.0059
24.09 06:00	2.3379	+0.024
24.09 05:50	2.3139	+0.0064
24.09 05:40	2.3075	+0.0059
24.09 05:30	2.3016	-0.0005
24.09 05:20	2.3021	-0.0153
24.09 05:10	2.3174	+0.0226
24.09 05:03	2.2948	+0.0012
24.09 05:00	2.2936	-0.0009
24.09 04:50	2.2945	-0.0072
24.09 04:40	2.3017	-0.0156
24.09 04:30	2.3173	-0.0012
24.09 04:20	2.3185	+0.0219
24.09 04:10	2.2966	+0.0056
24.09 04:00	2.291	-0.0223
24.09 03:50	2.3133	+0.0189
24.09 03:40	2.2944	-0.0156
24.09 03:30	2.31	+0.002
24.09 03:20	2.308	-0.0114
24.09 03:10	2.3194	+0.0033
24.09 03:03	2.3161	-0.005
24.09 03:00	2.3211	-0.0064
24.09 02:50	2.3275	+0.0014
24.09 02:40	2.3261	+0.0077
24.09 02:30	2.3184	+0.0079
24.09 02:20	2.3105	-0.009
24.09 02:10	2.3195	-0.0122
24.09 02:00	2.3317

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.0913

макс: 2.8851

за неделю:

2.1672

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
25.09 01:50	2.1672	+0.0085
25.09 00:50	2.155	+0.0037
24.09 23:50	2.1624	-0.0104
24.09 22:50	2.1271	+0.0005
24.09 21:50	2.1405	+0.0171
24.09 20:50	2.1306	+0.0065
24.09 19:50	2.0913	-0.0045
24.09 18:50	2.0999	+0.0414
24.09 17:50	2.163	+0.0147
24.09 16:50	2.2541	+0.0011
24.09 15:50	2.3522	+0.0092
24.09 14:50	2.3978	-0.0087
24.09 13:50	2.4021	+0.0044
24.09 12:50	2.3811	-0.0041
24.09 11:50	2.3875	+0.0014
24.09 10:50	2.3443	-0.0044
24.09 09:50	2.3476	+0.0066
24.09 08:50	2.3576	-0.0095
24.09 07:50	2.3811	+0.0064
24.09 06:50	2.3751	+0.024
24.09 05:50	2.3139	-0.0009
24.09 04:50	2.2945	-0.0223
24.09 03:50	2.3133	-0.0064
24.09 02:50	2.3275	-0.003
24.09 01:50	2.3347	+0.0171
24.09 00:50	2.3228	+0.0146
23.09 23:50	2.3535	-0.0041
23.09 22:50	2.3511	-0.0294
23.09 21:50	2.3896	+0.0232
23.09 20:50	2.2949	-0.0034
23.09 19:50	2.3573	+0.0229
23.09 18:50	2.3577	-0.0126
23.09 17:50	2.3873	+0.0043
23.09 16:50	2.3024	-0.0091
23.09 15:50	2.2779	-0.0091
23.09 14:50	2.3214	+0.0009
23.09 13:50	2.2872	+0.0154
23.09 12:50	2.2992	+0.0228
23.09 11:50	2.2855	-0.0199
23.09 10:50	2.2979	-0.0018
23.09 09:50	2.3009	+0.0086
23.09 08:50	2.2822	-0.0099
23.09 07:50	2.3394	-0.0192
23.09 06:50	2.3584	-0.009
23.09 05:50	2.3896	-0.006
23.09 04:50	2.3982	-0.0011
23.09 03:50	2.3483	+0.0029
23.09 02:50	2.3843	+0.0006
23.09 01:50	2.41	-0.0044
23.09 00:50	2.4337	+0.0047
22.09 23:50	2.4366	+0.0011
22.09 22:50	2.4666	+0.0018
22.09 21:50	2.4422	-0.008
22.09 20:50	2.4382	-0.015
22.09 19:50	2.4749	+0.0062
22.09 18:50	2.464	-0.0226
22.09 17:50	2.516	-0.0019
22.09 16:50	2.4614	-0.0039
22.09 15:50	2.4482	+0.0024
22.09 14:50	2.4717	+0.0038
22.09 13:50	2.4988	+0.0054
22.09 12:50	2.4649	-0.0077
22.09 11:50	2.4474	-0.005
22.09 10:50	2.486	+0.0089
22.09 09:50	2.4709	-0.0134
22.09 08:50	2.4966	+0.0232
22.09 07:50	2.4346	+0.0139
22.09 06:50	2.3934	+0.022
22.09 05:50	2.3712	-0.001
22.09 04:50	2.3784	+0.0286
22.09 03:50	2.36	-0.0061
22.09 02:50	2.4069	+0.0005
22.09 01:50	2.4109	-0.0007
22.09 00:50	2.4263	+0.0044
21.09 23:50	2.4049	-0.015
21.09 22:50	2.4194	+0.0208
21.09 21:50	2.4148	+0.0194
21.09 20:50	2.4047	+0.0135
21.09 19:50	2.3802	-0.0086
21.09 18:50	2.3819	-0.0015
21.09 17:50	2.3754	-0.0035
21.09 16:50	2.381	+0.0091
21.09 15:50	2.3292	+0.0141
21.09 14:50	2.3442	-0.0021
21.09 13:50	2.3593	+0.0319
21.09 12:50	2.3196	-0.018
21.09 11:50	2.3492	-0.0076
21.09 10:50	2.3671	-0.0022
21.09 09:50	2.3645	+0.0012
21.09 08:50	2.3558	+0.0075
21.09 07:50	2.3468	+0.0202
21.09 06:50	2.3328	+0.0113
21.09 05:50	2.3371	+0.027
21.09 04:50	2.3324	+0.0155
21.09 03:50	2.2065	-0.0036
21.09 02:50	2.2814	+0.0243
21.09 01:50	2.2908	-0.0012
21.09 00:50	2.3557	+0.0026
20.09 23:50	2.4034	+0.0025
20.09 22:50	2.3885	+0.0215
20.09 21:50	2.4086	+0.018
20.09 20:50	2.404	-0.0125
20.09 19:50	2.4501	-0.0092
20.09 18:50	2.6975	+0.0001
20.09 17:50	2.7291	+0.01
20.09 16:50	2.699	-0.0125
20.09 15:50	2.6286	+0.0043
20.09 14:50	2.5878	-0.0205
20.09 13:50	2.6258	-0.0021
20.09 12:50	2.6238	+0.0017
20.09 11:50	2.6456	+0.0105
20.09 10:50	2.6916	-0.0022
20.09 09:50	2.6865	+0.0011
20.09 08:50	2.6979	-0.0029
20.09 07:50	2.6974	-0.0102
20.09 06:50	2.7066	+0.0173
20.09 05:50	2.6746	-0.0101
20.09 04:50	2.6667	+0.0051
20.09 03:50	2.6221	-0.0085
20.09 02:50	2.6276	-0.0073
20.09 01:50	2.6489	-0.013
20.09 00:50	2.67	+0.0072
19.09 23:50	2.6103	-0.0027
19.09 22:50	2.6087	+0.0083
19.09 21:50	2.6146	-0.0007
19.09 20:50	2.6128	+0.0036
19.09 19:50	2.5848	-0.0024
19.09 18:50	2.6058	+0.0137
19.09 17:50	2.6009	-0.0157
19.09 16:50	2.6219	+0.0147
19.09 15:50	2.6032	-0.0015
19.09 14:50	2.6192	+0.0355
19.09 13:50	2.5809	+0.0022
19.09 12:50	2.5587	-0.0101
19.09 11:50	2.5825	+0.0079
19.09 10:50	2.5545	+0.0081
19.09 09:50	2.5652	-0.0444
19.09 08:50	2.6352	+0.0101
19.09 07:50	2.5802	-0.0197
19.09 06:50	2.5999	+0.011
19.09 05:50	2.6191	+0.004
19.09 04:50	2.6781	-0.005
19.09 03:50	2.6464	+0.0118
19.09 02:50	2.6419	-0.0035
19.09 01:50	2.6736	-0.0051
19.09 00:50	2.6591	-0.0046
18.09 23:50	2.6573	+0.0022
18.09 22:50	2.6479	+0.008
18.09 21:50	2.669	+0.0145
18.09 20:50	2.6282	-0.0285
18.09 19:50	2.653	-0.013
18.09 18:50	2.7078	-0.0095
18.09 17:50	2.7205	+0.0136
18.09 16:50	2.749	+0.0176
18.09 15:50	2.7623	-0.0079
18.09 14:50	2.7811	+0.0142
18.09 13:50	2.7761	-0.0055
18.09 12:50	2.7947	+0.0107
18.09 11:50	2.7741	-0.0062
18.09 10:50	2.7904	+0.0273
18.09 09:50	2.7619	+0.0151
18.09 08:50	2.7924	-0.0128
18.09 07:50	2.8019	-0.0022
18.09 06:50	2.792	-0.0028
18.09 05:50	2.8197	+0.0148
18.09 04:50	2.7818	+0.0175
18.09 03:50	2.8274	+0.0038
18.09 02:50	2.8584	+0.0115
18.09 01:50	2.8851

* на графике представлен средесуточный курс израильского шекеля в течение последних 30 дней.

мин: 2.0913

макс: 3.2625

за месяц:

2.1672

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.3227	-0.1209
22.09.2026	2.4436	+0.0752
21.09.2026	2.3684	-0.2002
20.09.2026	2.5686	-0.042
19.09.2026	2.6106	-0.1202
18.09.2026	2.7308	-0.2542
17.09.2026	2.985	-0.2361
16.09.2026	3.2211	+0.055
15.09.2026	3.1661	+0.0793
14.09.2026	3.0868	+0.0285
13.09.2026	3.0583	-0.0025
12.09.2026	3.0608	-0.0564
11.09.2026	3.1172	+0.1796
10.09.2026	2.9376	+0.1289
09.09.2026	2.8087	+0.0106
08.09.2026	2.7981	+0.063
07.09.2026	2.7351	-0.429
06.09.2026	3.1641	-0.0984
05.09.2026	3.2625	+0.0263
04.09.2026	3.2362	+0.0013
03.09.2026	3.2349	+0.1372
02.09.2026	3.0977	+0.1107
01.09.2026	2.987	-0.044
31.08.2026	3.031	+0.2828
30.08.2026	2.7482	+0.0672
29.08.2026	2.681	+0.0532
28.08.2026	2.6278	+0.1808
27.08.2026	2.447	+0.0156
26.08.2026	2.4314

* на графике представлен средесуточный курс израильского шекеля в течение последних 3 месяцев.

мин: 1.5708

макс: 3.2625

за квартал:

2.1672

Таблица изменений курса израильского шекеля : показать

Дата	Курс	+/-
23.09.2026	2.3227	-0.1209
22.09.2026	2.4436	+0.0752
21.09.2026	2.3684	-0.2002
20.09.2026	2.5686	-0.042
19.09.2026	2.6106	-0.1202
18.09.2026	2.7308	-0.2542
17.09.2026	2.985	-0.2361
16.09.2026	3.2211	+0.055
15.09.2026	3.1661	+0.0793
14.09.2026	3.0868	+0.0285
13.09.2026	3.0583	-0.0025
12.09.2026	3.0608	-0.0564
11.09.2026	3.1172	+0.1796
10.09.2026	2.9376	+0.1289
09.09.2026	2.8087	+0.0106
08.09.2026	2.7981	+0.063
07.09.2026	2.7351	-0.429
06.09.2026	3.1641	-0.0984
05.09.2026	3.2625	+0.0263
04.09.2026	3.2362	+0.0013
03.09.2026	3.2349	+0.1372
02.09.2026	3.0977	+0.1107
01.09.2026	2.987	-0.044
31.08.2026	3.031	+0.2828
30.08.2026	2.7482	+0.0672
29.08.2026	2.681	+0.0532
28.08.2026	2.6278	+0.1808
27.08.2026	2.447	+0.0156
26.08.2026	2.4314	+0.0148
23.08.2026	2.4166	+0.0701
22.08.2026	2.3465	-0.0099
21.08.2026	2.3564	-0.1421
20.08.2026	2.4985	+0.0849
19.08.2026	2.4136	+0.3047
18.08.2026	2.1089	-0.0255
17.08.2026	2.1344	-0.0522
16.08.2026	2.1866	-0.0281
15.08.2026	2.2147	-0.068
14.08.2026	2.2827	+0.0665
13.08.2026	2.2162	+0.0685
12.08.2026	2.1477	+0.0527
11.08.2026	2.095	+0.0608
10.08.2026	2.0342	+0.0162
09.08.2026	2.018	-0.0194
08.08.2026	2.0374	-0.0416
07.08.2026	2.079	+0.0698
06.08.2026	2.0092	+0.0466
05.08.2026	1.9626	+0.0269
04.08.2026	1.9357	+0.0542
03.08.2026	1.8815	+0.0273
02.08.2026	1.8542	-0.0057
01.08.2026	1.8599	+0.018
31.07.2026	1.8419	+0.0131
30.07.2026	1.8288	+0.0103
29.07.2026	1.8185	+0.0175
28.07.2026	1.801	+0.0209
27.07.2026	1.7801	-0.0738
26.07.2026	1.8539	-0.0462
25.07.2026	1.9001	+0.0608
24.07.2026	1.8393	+0.0593
23.07.2026	1.78	+0.008
22.07.2026	1.772	-0.0427
21.07.2026	1.8147	-0.1347
20.07.2026	1.9494	+0.0094
19.07.2026	1.94	-0.0425
18.07.2026	1.9825	+0.1251
17.07.2026	1.8574	+0.0698
16.07.2026	1.7876	-0.097
15.07.2026	1.8846	+0.0002
14.07.2026	1.8844	+0.0207
13.07.2026	1.8637	+0.0597
12.07.2026	1.804	+0.0632
11.07.2026	1.7408	+0.016
10.07.2026	1.7248	-0.0091
09.07.2026	1.7339	-0.0108
08.07.2026	1.7447	+0.0455
07.07.2026	1.6992	+0.0057
06.07.2026	1.6935	+0.0271
05.07.2026	1.6664	-0.0036
04.07.2026	1.67	+0.0014
03.07.2026	1.6686	+0.0058
02.07.2026	1.6628	-0.097
01.07.2026	1.7598	+0.039
30.06.2026	1.7208	+0.0756
29.06.2026	1.6452	+0.0528
28.06.2026	1.5924	+0.0216
27.06.2026	1.5708	-0.0469
26.06.2026	1.6177

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот