Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 61351.56
- Эфириум 2968.96
- Tether 0.99973
- Binance Coin 589.13
- Solana 141.81
- USD Coin 1
- Рипл 0.51781
- Lido Staked ETH 2968.39
- Dogecoin 0.14309
- Tokamak Network 5.7618
- Cardano 0.45512
- SHIBA INU 2.248E-5
- Avalanche 33.8944
- Wrapped TRON 0.123
- TRON 0.12286
- Polkadot 6.9916
- Wrapped Bitcoin 61278.81
- Bitcoin Cash 447.6
- ChainLink 13.8453
- NEAR Protocol 6.8313
Курс Centrifuge к норвежской кроне
Обновлено: 09.05.2024 01:30:01
Стоимость Centrifuge (CFG) на текущий момент составляет 7.2666 NOK, а общий объем торгов за 24 часа – 12 125 272 NOK.
Рыночная капитализация составляет 3 580 029 353 NOK. За последние 24 часа курс Centrifuge относительно норвежской кроны снизился на -6.1%. Изменение за неделю составило +3.85%.
| = | ||
| Калькулятор CFG - NOK / Обратный расчет: курс норвежской кроны к Centrifuge | ||
| 33% | 67% |
Графики
Динамика изменения курса centrifuge относительно норвежской кроны, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.2569макс: 7.7387за сутки:
7.2666 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 01:30 7.2666 +0.0097 09.05 01:20 7.2569 -0.0015 09.05 01:10 7.2584 -0.0069 09.05 01:00 7.2653 -0.0178 09.05 00:50 7.2831 +0.0057 09.05 00:40 7.2774 -0.0126 09.05 00:30 7.29 +0.0006 09.05 00:20 7.2894 -0.0007 09.05 00:10 7.2901 +0.0044 09.05 00:03 7.2857 -0.0007 09.05 00:00 7.2864 -0.0062 08.05 23:50 7.2926 +0.0032 08.05 23:40 7.2894 -0.0141 08.05 23:30 7.3035 -0.0011 08.05 23:20 7.3046 -0.0064 08.05 23:10 7.311 +0.0018 08.05 23:00 7.3092 +0.0037 08.05 22:50 7.3055 +0.0078 08.05 22:40 7.2977 -0.0123 08.05 22:30 7.31 -0.0203 08.05 22:20 7.3303 -0.0245 08.05 22:10 7.3548 +0.0069 08.05 22:03 7.3479 -0.0061 08.05 22:00 7.354 -0.0059 08.05 21:50 7.3599 -0.0048 08.05 21:40 7.3647 +0.0061 08.05 21:30 7.3586 -0.0076 08.05 21:20 7.3662 -0.0085 08.05 21:10 7.3747 +0.0035 08.05 21:00 7.3712 +0.0011 08.05 20:50 7.3701 -0.004 08.05 20:40 7.3741 +0.0053 08.05 20:30 7.3688 +0.0133 08.05 20:20 7.3555 -0.0052 08.05 20:10 7.3607 +0.0302 08.05 20:03 7.3305 +0.0011 08.05 20:00 7.3294 +0.03 08.05 19:50 7.2994 -0.0026 08.05 19:40 7.302 +0.0049 08.05 19:30 7.2971 -0.0028 08.05 19:20 7.2999 -0.0164 08.05 19:10 7.3163 -0.0118 08.05 19:00 7.3281 +0.0019 08.05 18:50 7.3262 -0.0021 08.05 18:40 7.3283 +0.0055 08.05 18:30 7.3228 -0.012 08.05 18:20 7.3348 -0.0199 08.05 18:10 7.3547 -0.0292 08.05 18:03 7.3839 +0.0003 08.05 18:00 7.3836 +0.0225 08.05 17:50 7.3611 +0.0002 08.05 17:40 7.3609 +0.0237 08.05 17:30 7.3372 +0.0166 08.05 17:20 7.3206 -0.0136 08.05 17:10 7.3342 -0.0128 08.05 17:00 7.347 +0.0274 08.05 16:50 7.3196 -0.0008 08.05 16:40 7.3204 -0.0033 08.05 16:30 7.3237 +0.0075 08.05 16:20 7.3162 -0.0056 08.05 16:10 7.3218 -0.0007 08.05 16:03 7.3225 +0.0003 08.05 16:00 7.3222 +0.0071 08.05 15:50 7.3151 +0.0018 08.05 15:40 7.3133 -0.0001 08.05 15:30 7.3134 -0.0096 08.05 15:20 7.323 +0.0073 08.05 15:10 7.3157 +0.0051 08.05 15:00 7.3106 -0.0046 08.05 14:50 7.3152 -0.0104 08.05 14:40 7.3256 -0.0319 08.05 14:30 7.3575 -0.0073 08.05 14:20 7.3648 -0.0111 08.05 14:10 7.3759 +0.0125 08.05 14:03 7.3634 -0.0106 08.05 14:00 7.374 -0.0248 08.05 12:50 7.3988 +0.0026 08.05 12:40 7.3962 -0.0006 08.05 12:30 7.3968 -0.0046 08.05 12:20 7.4014 +0.0014 08.05 12:10 7.4 -0.0022 08.05 12:03 7.4022 +0.0009 08.05 12:00 7.4013 +0.001 08.05 11:50 7.4003 -0.0039 08.05 11:40 7.4042 +0.0037 08.05 11:30 7.4005 -0.0034 08.05 11:20 7.4039 -0.0033 08.05 11:10 7.4072 +0.0032 08.05 11:00 7.404 +0.0073 08.05 10:50 7.3967 -0.0055 08.05 10:40 7.4022 +0.0004 08.05 10:30 7.4018 +0.0052 08.05 10:20 7.3966 -0.0032 08.05 10:10 7.3998 +0.0002 08.05 10:03 7.3996 -0.0017 08.05 10:00 7.4013 -0.0072 08.05 09:50 7.4085 -0.0008 08.05 09:40 7.4093 -0.019 08.05 09:30 7.4283 -0.0225 08.05 09:20 7.4508 -0.0205 08.05 09:10 7.4713 +0.0005 08.05 09:00 7.4708 -0.0183 08.05 08:50 7.4891 +0.0075 08.05 08:40 7.4816 +0.008 08.05 08:30 7.4736 -0.0112 08.05 08:20 7.4848 -0.0163 08.05 08:10 7.5011 -0.0118 08.05 08:03 7.5129 -0.004 08.05 08:00 7.5169 -0.0016 08.05 07:50 7.5185 -0.0382 08.05 07:40 7.5567 +0.0027 08.05 07:30 7.554 -0.0021 08.05 07:20 7.5561 +0.0052 08.05 07:10 7.5509 -0.0011 08.05 07:00 7.552 +0.0026 08.05 06:50 7.5494 +0.0006 08.05 06:40 7.5488 -0.017 08.05 06:30 7.5658 -0.0075 08.05 06:20 7.5733 -0.0055 08.05 06:10 7.5788 -0.0612 08.05 06:03 7.64 -0.0011 08.05 06:00 7.6411 +0.006 08.05 05:50 7.6351 +0.0036 08.05 05:40 7.6315 +0.0004 08.05 05:30 7.6311 -0.0032 08.05 05:20 7.6343 -0.0035 08.05 05:10 7.6378 +0.0041 08.05 05:00 7.6337 +0.0141 08.05 04:50 7.6196 +0.0031 08.05 04:40 7.6165 -0.0019 08.05 04:30 7.6184 -0.01 08.05 04:20 7.6284 +0.0091 08.05 04:10 7.6193 +0.0035 08.05 04:03 7.6158 +0.008 08.05 04:00 7.6078 -0.0028 08.05 03:50 7.6106 -0.0022 08.05 03:40 7.6128 +0.0199 08.05 03:30 7.5929 +0.0011 08.05 03:20 7.5918 -0.0296 08.05 03:10 7.6214 -0.0051 08.05 03:00 7.6265 +0.0009 08.05 02:50 7.6256 +0.0195 08.05 02:40 7.6061 -0.1228 08.05 02:20 7.7289 -0.0087 08.05 02:10 7.7376 +0.0028 08.05 02:03 7.7348 -0.0039 08.05 02:00 7.7387 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.9617макс: 8.2673за неделю:
7.2666 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 01:30 7.2666 -0.0178 09.05 00:50 7.2831 -0.0062 08.05 23:50 7.2926 +0.0037 08.05 22:50 7.3055 -0.0059 08.05 21:50 7.3599 +0.0011 08.05 20:50 7.3701 +0.03 08.05 19:50 7.2994 +0.0019 08.05 18:50 7.3262 +0.0225 08.05 17:50 7.3611 +0.0274 08.05 16:50 7.3196 +0.0071 08.05 15:50 7.3151 -0.0046 08.05 14:50 7.3152 -0.0248 08.05 12:50 7.3988 +0.001 08.05 11:50 7.4003 +0.0073 08.05 10:50 7.3967 -0.0072 08.05 09:50 7.4085 -0.0183 08.05 08:50 7.4891 -0.0016 08.05 07:50 7.5185 +0.0026 08.05 06:50 7.5494 +0.006 08.05 05:50 7.6351 +0.0141 08.05 04:50 7.6196 -0.0028 08.05 03:50 7.6106 +0.0009 08.05 02:50 7.6256 +0.0054 08.05 01:50 7.7333 -0.0167 08.05 00:50 7.7493 -0.0023 07.05 23:50 7.7345 -0.0114 07.05 22:50 7.7533 +0.0188 07.05 21:50 7.7265 +0.0125 07.05 20:50 7.7217 +0.0019 07.05 19:50 7.7185 -0.009 07.05 18:50 7.7503 +0.0242 07.05 17:50 7.732 +0.013 07.05 16:50 7.6967 +0.006 07.05 15:50 7.691 -0.0218 07.05 14:50 7.6889 +0.0139 07.05 13:50 7.699 +0.0163 07.05 12:50 7.6803 +0.0276 07.05 11:50 7.5877 -0.0025 07.05 10:50 7.5588 +0.0038 07.05 09:50 7.5429 +0.0157 07.05 08:50 7.539 +0.0092 07.05 07:50 7.5412 +0.0063 07.05 06:50 7.4802 +0.0187 07.05 05:50 7.5588 +0.018 07.05 04:50 7.5078 -0.0034 07.05 03:50 7.4919 -0.0403 07.05 02:50 7.5184 +0.0002 07.05 01:50 7.527 +0.002 07.05 00:50 7.5177 -0.0116 06.05 23:50 7.5017 -0.0005 06.05 22:50 7.5226 -0.0299 06.05 21:50 7.6105 +0.0014 06.05 20:50 7.6332 -0.0136 06.05 19:50 7.7892 +0.0156 06.05 18:50 7.766 +0.0055 06.05 17:50 7.787 -0.0092 06.05 16:50 7.8033 -0.1405 06.05 15:50 7.9932 -0.0114 06.05 14:50 8.1047 -0.0566 06.05 13:50 8.1375 +0.0007 06.05 12:50 8.2673 +0.0396 06.05 11:50 8.1407 -0.0219 06.05 10:50 8.1658 -0.0181 06.05 09:50 7.9139 -0.0205 06.05 08:50 7.8878 -0.0037 06.05 07:50 7.9666 +0.0053 06.05 06:50 7.9726 -0.003 06.05 05:50 7.9762 -0.1196 06.05 04:50 8.1858 +0.0034 06.05 03:50 7.6053 -0.011 06.05 02:50 7.5766 +0.0037 06.05 01:50 7.5735 +0.0021 06.05 00:50 7.5652 +0.0083 05.05 23:50 7.5469 +0.0017 05.05 22:50 7.5541 -0.0067 05.05 21:50 7.5821 +0.0006 05.05 20:50 7.6051 +0.0053 05.05 19:50 7.54 +0.0026 05.05 18:50 7.5718 +0.0619 05.05 17:50 7.461 -0.0043 05.05 16:50 7.4651 -0.0069 05.05 15:50 7.438 +0.003 05.05 14:50 7.3843 +0.0027 05.05 13:50 7.3872 -0.0009 05.05 12:50 7.4671 +0.0216 05.05 11:50 7.4536 +0.0139 05.05 10:50 7.3764 -0.0011 05.05 09:50 7.3379 -0.0018 05.05 08:50 7.3573 -0.001 05.05 07:50 7.3611 +0.0084 05.05 06:50 7.3674 -0.0294 05.05 05:50 7.3716 +0.0047 05.05 04:50 7.4027 -0.0119 05.05 03:50 7.443 -0.0042 05.05 02:50 7.494 -0.0022 05.05 01:50 7.5134 +0.0002 05.05 00:50 7.5725 -0.0211 04.05 23:50 7.586 +0.018 04.05 22:50 7.589 +0.0007 04.05 21:50 7.5768 -0.0008 04.05 20:50 7.5551 +0.0042 04.05 19:50 7.5589 +0.0019 04.05 18:50 7.5272 +0.0056 04.05 17:50 7.6202 -0.002 04.05 16:50 7.5807 -0.0332 04.05 15:50 7.6963 -0.0357 04.05 14:50 7.6492 +0.0428 04.05 13:50 7.5516 -0.0101 04.05 12:50 7.5438 -0.0034 04.05 11:50 7.572 +0.0051 04.05 10:50 7.5775 +0.0049 04.05 09:50 7.5565 +0.0048 04.05 08:50 7.5335 -0.019 04.05 07:50 7.5484 -0.0159 04.05 06:50 7.562 -0.0603 04.05 05:50 7.6146 -0.0164 04.05 04:50 7.7078 +0.0108 04.05 03:50 7.6717 -0.0005 04.05 02:50 7.6696 -0.0007 04.05 01:50 7.668 +0.0049 04.05 00:50 7.6462 +0.0065 03.05 23:50 7.6489 -0.0151 03.05 22:50 7.5824 -0.0171 03.05 21:50 7.6419 -0.0114 03.05 20:50 7.6313 -0.0491 03.05 19:50 7.6151 -0.0017 03.05 18:50 7.6199 +0.004 03.05 17:50 7.5192 -0.0505 03.05 16:50 7.5422 -0.047 03.05 15:50 7.4553 -0.1066 03.05 14:50 7.544 +0.0297 03.05 13:50 7.4097 +0.0333 03.05 12:50 7.5488 -0.027 03.05 11:50 7.4664 -0.0419 03.05 10:50 7.4749 +0.0177 03.05 09:50 7.5248 -0.0092 03.05 08:50 7.5425 -0.0021 03.05 07:50 7.582 +0.0669 03.05 06:50 7.5111 +0.0054 03.05 05:50 7.5016 -0.0086 03.05 04:50 7.467 -0.0014 03.05 03:50 7.4501 -0.0181 03.05 02:50 7.4874 -0.19 03.05 01:50 7.6449 -0.0019 03.05 00:40 7.6706 -0.0157 02.05 23:50 7.6911 -0.0971 02.05 22:50 7.677 -0.0144 02.05 21:50 7.5751 -0.021 02.05 20:50 7.5823 -0.0112 02.05 19:50 7.4948 -0.0327 02.05 18:50 7.5391 +0.0259 02.05 17:50 7.4188 +0.0171 02.05 16:50 7.3636 +0.0458 02.05 15:50 7.3752 +0.005 02.05 14:50 7.3503 +0.0446 02.05 13:50 7.171 +0.073 02.05 12:50 7.1475 +0.0116 02.05 11:50 7.0075 +0.0023 02.05 10:50 6.969 +0.0069 02.05 09:50 6.9852 +0.0066 02.05 08:50 6.9908 -0.0226 02.05 07:50 6.9913 +0.0063 02.05 06:50 6.9804 -0.0097 02.05 05:50 6.9682 +0.0493 02.05 04:50 6.9617 +0.0016 02.05 03:50 7.0427 +0.0252 02.05 02:50 7.0772 +0.018 02.05 01:50 6.9975 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 6.865макс: 9.9841за месяц:
Таблица изменений курса centrifuge : показать7.2666 Дата Курс +/- 07.05.2024 7.6622 -0.1504 06.05.2024 7.8126 +0.3402 05.05.2024 7.4724 -0.1003 04.05.2024 7.5727 +0.0509 03.05.2024 7.5218 +0.1901 02.05.2024 7.3317 +0.4667 01.05.2024 6.865 -0.1429 30.04.2024 7.0079 -0.1588 29.04.2024 7.1667 -0.2794 28.04.2024 7.4461 -0.0539 27.04.2024 7.5 -0.0518 26.04.2024 7.5518 -0.1228 25.04.2024 7.6746 -0.4637 24.04.2024 8.1383 -0.1903 23.04.2024 8.3286 +0.1496 22.04.2024 8.179 -0.2458 21.04.2024 8.4248 +0.0268 20.04.2024 8.398 +0.2015 19.04.2024 8.1965 +0.0671 18.04.2024 8.1294 +0.3058 17.04.2024 7.8236 +0.0487 16.04.2024 7.7749 -0.6495 15.04.2024 8.4244 +0.41 14.04.2024 8.0144 +0.1058 13.04.2024 7.9086 -0.8011 12.04.2024 8.7097 -0.4129 11.04.2024 9.1226 +0.0621 10.04.2024 9.0605 -0.2801 09.04.2024 9.3406 -0.5747 08.04.2024 9.9153 -0.0688 07.04.2024 9.9841 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
Таблица изменений курса centrifuge : показать
Дата Курс +/- 07.05.2024 7.6622 -0.1504 06.05.2024 7.8126 +0.3402 05.05.2024 7.4724 -0.1003 04.05.2024 7.5727 +0.0509 03.05.2024 7.5218 +0.1901 02.05.2024 7.3317 +0.4667 01.05.2024 6.865 -0.1429 30.04.2024 7.0079 -0.1588 29.04.2024 7.1667 -0.2794 28.04.2024 7.4461 -0.0539 27.04.2024 7.5 -0.0518 26.04.2024 7.5518 -0.1228 25.04.2024 7.6746 -0.4637 24.04.2024 8.1383 -0.1903 23.04.2024 8.3286 +0.1496 22.04.2024 8.179 -0.2458 21.04.2024 8.4248 +0.0268 20.04.2024 8.398 +0.2015 19.04.2024 8.1965 +0.0671 18.04.2024 8.1294 +0.3058 17.04.2024 7.8236 +0.0487 16.04.2024 7.7749 -0.6495 15.04.2024 8.4244 +0.41 14.04.2024 8.0144 +0.1058 13.04.2024 7.9086 -0.8011 12.04.2024 8.7097 -0.4129 11.04.2024 9.1226 +0.0621 10.04.2024 9.0605 -0.2801 09.04.2024 9.3406 -0.5747 08.04.2024 9.9153 -0.0688 07.04.2024 9.9841 -0.1896 06.04.2024 10.1737 +0.1748 05.04.2024 9.9989 -0.25 04.04.2024 10.2489 -0.0846 03.04.2024 10.3335 -0.0175 02.04.2024 10.351 -0.7085 01.04.2024 11.0595 +0.0188 31.03.2024 11.0407 +0.4801 30.03.2024 10.5606 +0.106 29.03.2024 10.4546 -0.4307 28.03.2024 10.8853 -0.2338 27.03.2024 11.1191 +0.693 26.03.2024 10.4261 -0.3464 25.03.2024 10.7725 +0.884 24.03.2024 9.8885 +0.1208 23.03.2024 9.7677 -0.6061 22.03.2024 10.3738 +0.6807 21.03.2024 9.6931 +2.4151 20.03.2024 7.278 +0.8378 19.03.2024 6.4402 -0.4163 18.03.2024 6.8565 -0.2427 17.03.2024 7.0992 -0.0934 16.03.2024 7.1926 +0.1933 15.03.2024 6.9993 -0.6361 14.03.2024 7.6354 -0.2759 13.03.2024 7.9113 -0.1065 12.03.2024 8.0178 -0.0906 11.03.2024 8.1084 -0.0156 10.03.2024 8.124 +0.4024 09.03.2024 7.7216 +0.0882 08.03.2024 7.6334 -0.0821 07.03.2024 7.7155 +0.1475 06.03.2024 7.568 -0.1445 05.03.2024 7.7125 -0.4711 04.03.2024 8.1836 +0.6803 03.03.2024 7.5033 +0.0889 02.03.2024 7.4144 +0.1388 01.03.2024 7.2756 +0.2209 29.02.2024 7.0547 +0.1944 28.02.2024 6.8603 -0.0346 27.02.2024 6.8949 -0.359 26.02.2024 7.2539 +0.3838 25.02.2024 6.8701 +0.2652 24.02.2024 6.6049 -0.0246 23.02.2024 6.6295 +0.4882 22.02.2024 6.1413 +0.0165 21.02.2024 6.1248 -0.3348 20.02.2024 6.4596 -0.2887 19.02.2024 6.7483 -0.2409 18.02.2024 6.9892 +0.0227 17.02.2024 6.9665 -0.1217 16.02.2024 7.0882 -0.0734 15.02.2024 7.1616 +0.2827 14.02.2024 6.8789 +0.1345 13.02.2024 6.7444 +0.1038 12.02.2024 6.6406 +0.442 11.02.2024 6.1986 -0.1699 10.02.2024 6.3685 +0.425 09.02.2024 5.9435 +0.3098 08.02.2024 5.6337 +5.6337 07.02.2024 0