Курсы криптовалют к Centrifuge

Bitcoin 84204.69
Эфириум 2667.25
Tether USDt 0.99957
BNB 775.55
XRP 1.5031
USDC 0.99978
Solana 115.02
TRON 0.33986
Zcash 1512.53
Hyperliquid 92.6721
Dogecoin 0.09392
Monero 547.52
Chainlink 12.4577
Cardano 0.24124
UNUS SED LEO 8.8985
Stellar 0.20328
Bitcoin Cash 337.01
NEAR Protocol 4.5093
Uniswap 9.175
Лайткоин 68.6561

Все криптовалюты » Норвежская крона » Centrifuge

Курс Centrifuge (CFG) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:40:01
Стоимость Centrifuge (CFG) на текущий момент составляет 1.3788 NOK, а общий объем торгов за 24 часа – 182 300 478 NOK. Рыночная капитализация составляет 795 754 385 NOK. За последние 24 часа курс Centrifuge относительно норвежской кроны вырос на +1.29%. Изменение за неделю составило +27.93%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - NOK / Обратный расчет: курс норвежской кроны к Centrifuge

Покупать CFG?Продавать CFG?

67%

33%

Графики

Динамика изменения курса centrifuge относительно норвежской кроны, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2836

макс: 1.3788

за сутки:

1.3788

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
24.09 16:40	1.3788	+0.0037
24.09 16:30	1.3751	+0.0222
24.09 16:20	1.3529	+0.0234
24.09 16:10	1.3295	+0.0047
24.09 16:00	1.3248	+0.0015
24.09 15:50	1.3233	-0.0024
24.09 15:40	1.3257	-0.0196
24.09 15:30	1.3453	-0.0025
24.09 15:20	1.3478	+0.0329
24.09 15:10	1.3149	+0.0116
24.09 15:03	1.3033	+0.0101
24.09 15:00	1.2932	-0.0018
24.09 14:50	1.295	-0.0037
24.09 14:40	1.2987	-0.0094
24.09 14:30	1.3081	+0.0036
24.09 14:20	1.3045	+0.0054
24.09 14:10	1.2991	+0.0017
24.09 14:00	1.2974	+0.006
24.09 13:50	1.2914	+0.0078
24.09 13:40	1.2836	-0.0104
24.09 13:30	1.294	-0.0063
24.09 13:20	1.3003	+0.0038
24.09 13:10	1.2965	-0.0008
24.09 13:03	1.2973	-0.0031
24.09 13:00	1.3004	-0.001
24.09 12:50	1.3014	-0.0069
24.09 12:40	1.3083	+0.0161
24.09 12:30	1.2922	+0.0022
24.09 12:20	1.29	-0.0083
24.09 12:10	1.2983	-0.0018
24.09 12:00	1.3001	-0.0033
24.09 11:50	1.3034	-0.0042
24.09 11:40	1.3076	-0.0032
24.09 11:30	1.3108	-0.0096
24.09 11:20	1.3204	-0.0023
24.09 11:10	1.3227	-0.0032
24.09 11:03	1.3259	-0.0007
24.09 11:00	1.3266	-0.0003
24.09 10:50	1.3269	-0.0065
24.09 10:40	1.3334	+0.0124
24.09 10:30	1.321	-0.0008
24.09 10:20	1.3218	+0.0023
24.09 10:10	1.3195	-0.008
24.09 10:00	1.3275	-0.0033
24.09 09:50	1.3308	+0.0017
24.09 09:40	1.3291	-0.0026
24.09 09:30	1.3317	-0.0017
24.09 09:20	1.3334	+0.0158
24.09 09:10	1.3176	-0.0027
24.09 09:03	1.3203	-0.0012
24.09 09:00	1.3215	-0.0045
24.09 08:50	1.326	+0.0019
24.09 08:40	1.3241	-0.0051
24.09 08:30	1.3292	+0.0022
24.09 08:20	1.327	-0.0035
24.09 08:10	1.3305	+0.0123
24.09 08:00	1.3182	+0.0057
24.09 07:50	1.3125	-0.0009
24.09 07:40	1.3134	+0.0043
24.09 07:30	1.3091	-0.0003
24.09 07:20	1.3094	-0.0003
24.09 07:10	1.3097	-0.002
24.09 07:03	1.3117	-0.0006
24.09 07:00	1.3123	-0.0054
24.09 06:50	1.3177	-0.0087
24.09 06:40	1.3264	-0.0114
24.09 06:30	1.3378	-0.0051
24.09 06:20	1.3429	+0.0008
24.09 06:10	1.3421	+0.0035
24.09 06:00	1.3386	-0.014
24.09 05:50	1.3526	-0.0037
24.09 05:40	1.3563	-0.0035
24.09 05:30	1.3598	+0.0003
24.09 05:20	1.3595	+0.009
24.09 05:10	1.3505	-0.0133
24.09 05:03	1.3638	-0.0008
24.09 05:00	1.3646	+0.0003
24.09 04:50	1.3643	+0.0043
24.09 04:40	1.36	+0.0091
24.09 04:30	1.3509	+0.0007
24.09 04:20	1.3502	-0.0128
24.09 04:10	1.363	-0.0034
24.09 04:00	1.3664	+0.0169
24.09 03:50	1.3495	-0.0112
24.09 03:40	1.3607	+0.0092
24.09 03:30	1.3515	-0.0011
24.09 03:20	1.3526	+0.0066
24.09 03:10	1.346	-0.0019
24.09 03:03	1.3479	+0.0029
24.09 03:00	1.345	+0.0031
24.09 02:50	1.3419	-0.0008
24.09 02:40	1.3427	-0.0045
24.09 02:30	1.3472	-0.0045
24.09 02:20	1.3517	+0.0052
24.09 02:10	1.3465	+0.007
24.09 02:00	1.3395	+0.0021
24.09 01:50	1.3374	+0.0038
24.09 01:40	1.3336	-0.0098
24.09 01:30	1.3434	-0.0031
24.09 01:20	1.3465	-0.0008
24.09 01:10	1.3473	+0.0135
24.09 01:03	1.3338	-0.0006
24.09 01:00	1.3344	-0.0109
24.09 00:50	1.3453	+0.0065
24.09 00:40	1.3388	+0.0132
24.09 00:30	1.3256	+0.0047
24.09 00:20	1.3209	+0.004
24.09 00:10	1.3169	-0.0027
24.09 00:00	1.3196	-0.0084
23.09 23:50	1.328	+0.0053
23.09 23:40	1.3227	-0.0014
23.09 23:30	1.3241	-0.0056
23.09 23:20	1.3297	+0.0004
23.09 23:10	1.3293	-0.0006
23.09 23:03	1.3299	-0.0018
23.09 23:00	1.3317	+0.002
23.09 22:50	1.3297	-0.0082
23.09 22:40	1.3379	+0.0107
23.09 22:30	1.3272	+0.0082
23.09 22:20	1.319	-0.0047
23.09 22:10	1.3237	-0.0009
23.09 22:00	1.3246	+0.0155
23.09 21:50	1.3091	+0.0011
23.09 21:40	1.308	-0.0049
23.09 21:30	1.3129	-0.0133
23.09 21:20	1.3262	-0.0107
23.09 21:10	1.3369	-0.0127
23.09 21:03	1.3496	+0.0002
23.09 21:00	1.3494	-0.0118
23.09 20:50	1.3612	-0.0003
23.09 20:40	1.3615	-0.0015
23.09 20:30	1.363	+0.0206
23.09 20:20	1.3424	+0.0119
23.09 20:10	1.3305	+0.0034
23.09 20:00	1.3271	+0.001
23.09 19:50	1.3261	+0.002
23.09 19:40	1.3241	-0.0102
23.09 19:30	1.3343	-0.0104
23.09 19:20	1.3447	+0.0039
23.09 19:10	1.3408	+0.0253
23.09 19:03	1.3155	+0.0024
23.09 19:00	1.3131	-0.0119
23.09 18:50	1.325	-0.0039
23.09 18:40	1.3289	-0.0177
23.09 18:30	1.3466	+0.003
23.09 18:20	1.3436	-0.0002
23.09 18:14	1.3438	+0.0283
23.09 18:00	1.3155	+0.0002
23.09 17:50	1.3153	-0.0052
23.09 17:40	1.3205	+0.0127
23.09 17:30	1.3078	+0.0025
23.09 17:20	1.3053	-0.054
23.09 17:10	1.3593	-0.0016
23.09 17:03	1.3609	-0.0004
23.09 17:00	1.3613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0656

макс: 1.4066

за неделю:

1.3788

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
24.09 16:40	1.3788	+0.0015
24.09 15:50	1.3233	-0.0018
24.09 14:50	1.295	+0.006
24.09 13:50	1.2914	-0.001
24.09 12:50	1.3014	-0.0033
24.09 11:50	1.3034	-0.0003
24.09 10:50	1.3269	-0.0033
24.09 09:50	1.3308	-0.0045
24.09 08:50	1.326	+0.0057
24.09 07:50	1.3125	-0.0054
24.09 06:50	1.3177	-0.014
24.09 05:50	1.3526	+0.0003
24.09 04:50	1.3643	+0.0169
24.09 03:50	1.3495	+0.0031
24.09 02:50	1.3419	+0.0021
24.09 01:50	1.3374	-0.0109
24.09 00:50	1.3453	-0.0084
23.09 23:50	1.328	+0.002
23.09 22:50	1.3297	+0.0155
23.09 21:50	1.3091	-0.0118
23.09 20:50	1.3612	+0.001
23.09 19:50	1.3261	-0.0119
23.09 18:50	1.325	+0.0002
23.09 17:50	1.3153	-0.0015
23.09 16:50	1.3628	+0.007
23.09 15:50	1.3759	+0.0004
23.09 14:50	1.355	+0.0004
23.09 13:50	1.3743	-0.0077
23.09 12:50	1.3658	-0.0156
23.09 11:50	1.376	+0.0121
23.09 10:50	1.3684	+0.0011
23.09 09:50	1.3666	-0.0043
23.09 08:50	1.377	+0.0054
23.09 07:50	1.3437	+0.0112
23.09 06:50	1.3326	+0.0066
23.09 05:50	1.3135	+0.0031
23.09 04:50	1.309	+0.001
23.09 03:50	1.3365	-0.0013
23.09 02:50	1.316	-
23.09 01:50	1.3016	+0.0025
23.09 00:50	1.2888	-0.0025
22.09 23:50	1.2873	+0.0004
22.09 22:50	1.2706	-0.0014
22.09 21:50	1.2838	+0.0038
22.09 20:50	1.2863	+0.0076
22.09 19:50	1.2674	-0.0003
22.09 18:50	1.2701	+0.0115
22.09 17:50	1.2436	+0.0044
22.09 16:50	1.2677	-0.0005
22.09 15:50	1.277	-0.0018
22.09 14:50	1.2654	-0.0023
22.09 13:50	1.2521	-0.004
22.09 12:50	1.2706	+0.0078
22.09 11:50	1.2759	+0.0016
22.09 10:50	1.257	-0.0046
22.09 09:50	1.2647	+0.0046
22.09 08:50	1.2538	-0.0125
22.09 07:50	1.2861	-0.0077
22.09 06:50	1.3084	-0.014
22.09 05:50	1.3225	+0.0026
22.09 04:50	1.3164	-0.0159
22.09 03:50	1.3267	+0.0015
22.09 02:50	1.3027	+0.0007
22.09 01:50	1.2996	-0.0008
22.09 00:50	1.2925	-0.002
21.09 23:50	1.3036	+0.008
21.09 22:50	1.2959	-0.0104
21.09 21:50	1.2977	-0.0107
21.09 20:50	1.3034	-0.0053
21.09 19:50	1.3147	+0.0039
21.09 18:50	1.3146	+0.0052
21.09 17:50	1.3138	+0.0008
21.09 16:50	1.3119	-0.0047
21.09 15:50	1.3405	-0.007
21.09 14:50	1.331	+0.0019
21.09 13:50	1.3217	-0.0191
21.09 12:50	1.3452	+0.0107
21.09 11:50	1.3277	+0.0057
21.09 10:50	1.3162	+0.0036
21.09 09:50	1.3153	+0.001
21.09 08:50	1.3185	-0.0043
21.09 07:50	1.3237	-0.0105
21.09 06:50	1.3307	-0.0077
21.09 05:50	1.3296	-0.015
21.09 04:50	1.332	-0.0084
21.09 03:50	1.4066	+0.0027
21.09 02:50	1.3598	-0.0533
21.09 01:50	1.3933	+0.0403
21.09 00:50	1.3153	-0.0013
20.09 23:50	1.2891	-0.0014
20.09 22:50	1.2972	-0.0127
20.09 21:50	1.2877	-0.0096
20.09 20:50	1.2902	+0.0065
20.09 19:50	1.2659	+0.0039
20.09 18:50	1.1498	-
20.09 17:50	1.1365	-0.0043
20.09 16:50	1.1492	+0.0056
20.09 15:50	1.18	-0.002
20.09 14:50	1.1986	+0.0093
20.09 13:50	1.1812	+0.001
20.09 12:50	1.1821	-0.0008
20.09 11:50	1.1724	-0.0044
20.09 10:50	1.1523	+0.001
20.09 09:50	1.1545	-0.0005
20.09 08:50	1.1497	+0.0012
20.09 07:50	1.1499	+0.0044
20.09 06:50	1.1459	-0.0074
20.09 05:50	1.1596	+0.0044
20.09 04:50	1.1631	-0.0023
20.09 03:50	1.1829	+0.0038
20.09 02:50	1.1804	+0.0032
20.09 01:50	1.1709	+0.0056
20.09 00:50	1.1617	-0.0032
19.09 23:50	1.1882	+0.0012
19.09 22:50	1.189	-0.0038
19.09 21:50	1.1863	+0.0003
19.09 20:50	1.1871	-0.0016
19.09 19:50	1.1999	+0.0011
19.09 18:50	1.1903	-0.0062
19.09 17:50	1.1925	+0.0071
19.09 16:50	1.183	-0.0067
19.09 15:50	1.1915	+0.0007
19.09 14:50	1.1842	-0.0164
19.09 13:50	1.2018	+0.0002
19.09 12:50	1.2109	+0.0047
19.09 11:50	1.1998	-0.0038
19.09 10:50	1.2129	-0.0037
19.09 09:50	1.2078	+0.0201
19.09 08:50	1.1758	-0.0046
19.09 07:50	1.2007	+0.0091
19.09 06:50	1.1916	-0.005
19.09 05:50	1.1829	-0.0018
19.09 04:50	1.1569	+0.0022
19.09 03:50	1.1708	-0.0052
19.09 02:50	1.1728	-0.0007
19.09 01:50	1.1611	+0.0037
19.09 00:50	1.166	+0.0027
18.09 23:50	1.1661	-0.0013
18.09 22:50	1.1706	-0.0044
18.09 21:50	1.1623	-0.0069
18.09 20:50	1.1808	+0.0124
18.09 19:50	1.1701	+0.0064
18.09 18:50	1.1456	+0.0041
18.09 17:50	1.1402	-0.0063
18.09 16:50	1.1292	-0.0082
18.09 15:50	1.1249	+0.0026
18.09 14:50	1.1178	-0.0069
18.09 13:50	1.121	+0.0017
18.09 12:50	1.114	-0.0055
18.09 11:50	1.1235	+0.0028
18.09 10:50	1.1166	-0.0084
18.09 09:50	1.1255	-0.0056
18.09 08:50	1.1129	+0.0055
18.09 07:50	1.1087	-0.0004
18.09 06:50	1.1139	+0.0004
18.09 05:50	1.1037	-0.0061
18.09 04:50	1.119	-0.0055
18.09 03:50	1.0996	-
18.09 02:50	1.0862	-0.0048
18.09 01:50	1.0767	-0.0061
18.09 00:50	1.0877	-0.0074
17.09 23:50	1.0963	+0.0062
17.09 22:50	1.0879	-0.0007
17.09 21:50	1.0753	-0.0027
17.09 20:50	1.0823	+0.0046
17.09 19:50	1.0734	+0.003
17.09 18:50	1.0656	+0.001
17.09 17:50	1.0863	+0.0103
17.09 16:50	1.0778

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 0.94739

макс: 1.4066

за месяц:

1.3788

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
23.09.2026	1.345	+0.0643
22.09.2026	1.2807	-0.0414
21.09.2026	1.3221	+0.1146
20.09.2026	1.2075	+0.0194
19.09.2026	1.1881	+0.0521
18.09.2026	1.136	+0.094
17.09.2026	1.042	+0.08381
16.09.2026	0.95819	-0.01254
15.09.2026	0.97073	-0.0216
14.09.2026	0.99233	-0.00947
13.09.2026	1.0018	+0.0008
12.09.2026	1.001	+0.01786
11.09.2026	0.98314	-0.05356
10.09.2026	1.0367	-0.0471
09.09.2026	1.0838	-0.0118
08.09.2026	1.0956	-0.0299
07.09.2026	1.1255	+0.14864
06.09.2026	0.97686	+0.02947
05.09.2026	0.94739	-0.00849
04.09.2026	0.95588	+0.00192
03.09.2026	0.95396	-0.04142
02.09.2026	0.99538	-0.03712
01.09.2026	1.0325	+0.0024
31.08.2026	1.0301	-0.1094
30.08.2026	1.1395	-0.0285
29.08.2026	1.168	-0.0284
28.08.2026	1.1964	-0.089
27.08.2026	1.2854	-0.0062
26.08.2026	1.2916

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 0.94739

макс: 2.1056

за квартал:

1.3788

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
23.09.2026	1.345	+0.0643
22.09.2026	1.2807	-0.0414
21.09.2026	1.3221	+0.1146
20.09.2026	1.2075	+0.0194
19.09.2026	1.1881	+0.0521
18.09.2026	1.136	+0.094
17.09.2026	1.042	+0.08381
16.09.2026	0.95819	-0.01254
15.09.2026	0.97073	-0.0216
14.09.2026	0.99233	-0.00947
13.09.2026	1.0018	+0.0008
12.09.2026	1.001	+0.01786
11.09.2026	0.98314	-0.05356
10.09.2026	1.0367	-0.0471
09.09.2026	1.0838	-0.0118
08.09.2026	1.0956	-0.0299
07.09.2026	1.1255	+0.14864
06.09.2026	0.97686	+0.02947
05.09.2026	0.94739	-0.00849
04.09.2026	0.95588	+0.00192
03.09.2026	0.95396	-0.04142
02.09.2026	0.99538	-0.03712
01.09.2026	1.0325	+0.0024
31.08.2026	1.0301	-0.1094
30.08.2026	1.1395	-0.0285
29.08.2026	1.168	-0.0284
28.08.2026	1.1964	-0.089
27.08.2026	1.2854	-0.0062
26.08.2026	1.2916	+0.0037
23.08.2026	1.2879	-0.0385
22.08.2026	1.3264	+0.0083
21.08.2026	1.3181	+0.0691
20.08.2026	1.249	-0.0489
19.08.2026	1.2979	-0.1915
18.08.2026	1.4894	+0.002
17.08.2026	1.4874	+0.026
16.08.2026	1.4614	+0.0186
15.08.2026	1.4428	+0.0431
14.08.2026	1.3997	-0.0485
13.08.2026	1.4482	-0.031
12.08.2026	1.4792	-0.0341
11.08.2026	1.5133	-0.0435
10.08.2026	1.5568	-0.0115
09.08.2026	1.5683	+0.0149
08.08.2026	1.5534	+0.0306
07.08.2026	1.5228	-0.0562
06.08.2026	1.579	-0.0355
05.08.2026	1.6145	-0.0248
04.08.2026	1.6393	-0.0265
03.08.2026	1.6658	-0.0062
02.08.2026	1.672	+0.0051
01.08.2026	1.6669	-0.0209
31.07.2026	1.6878	-0.0177
30.07.2026	1.7055	-0.0197
29.07.2026	1.7252	-0.0319
28.07.2026	1.7571	-0.0192
27.07.2026	1.7763	+0.0857
26.07.2026	1.6906	+0.0411
25.07.2026	1.6495	-0.0583
24.07.2026	1.7078	-0.0507
23.07.2026	1.7585	-0.0136
22.07.2026	1.7721	+0.0318
21.07.2026	1.7403	+0.1148
20.07.2026	1.6255	-0.0095
19.07.2026	1.635	+0.0351
18.07.2026	1.5999	-0.1098
17.07.2026	1.7097	-0.0793
16.07.2026	1.789	+0.0753
15.07.2026	1.7137	+0.0043
14.07.2026	1.7094	-0.0245
13.07.2026	1.7339	-0.0675
12.07.2026	1.8014	-0.0654
11.07.2026	1.8668	-0.0154
10.07.2026	1.8822	+0.0238
09.07.2026	1.8584	+0.0137
08.07.2026	1.8447	-0.0549
07.07.2026	1.8996	-0.0381
06.07.2026	1.9377	-0.0318
05.07.2026	1.9695	+0.0043
04.07.2026	1.9652	+0.0027
03.07.2026	1.9625	-0.0146
02.07.2026	1.9771	+0.0901
01.07.2026	1.887	-0.0514
30.06.2026	1.9384	-0.081
29.06.2026	2.0194	-0.0575
28.06.2026	2.0769	-0.0287
27.06.2026	2.1056	+0.0622
26.06.2026	2.0434	+0.0021
25.06.2026	2.0413

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот