Курсы криптовалют к Centrifuge

Bitcoin 63981.85
Эфириум 1888.45
Tether USDt 0.99906
BNB 591.44
USDC 0.99978
XRP 1.0742
Solana 73.7119
TRON 0.32841
Hyperliquid 55.3886
Dogecoin 0.06972
UNUS SED LEO 9.7251
Decimal 0.75716
Zcash 457.61
Monero 352.06
Chainlink 8.2611
Cardano 0.16792
Stellar 0.16985
Canton 0.11984
Dai 0.99976
Bitcoin Cash 212.87

Все криптовалюты » Норвежская крона » Centrifuge

Курс Centrifuge (CFG) к норвежской кроне (NOK)

Обновлено: 31.07.2026 10:20:02
Стоимость Centrifuge (CFG) на текущий момент составляет 1.6763 NOK, а общий объем торгов за 24 часа – 63 494 886 NOK. Рыночная капитализация составляет 967 470 217 NOK. За последние 24 часа курс Centrifuge относительно норвежской кроны вырос на +0.13%. Изменение за неделю составило -4.86%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 50 активных торговых площадках. Более подробная информация представлена на сайте https://centrifuge.io/.


	=
Калькулятор CFG - NOK / Обратный расчет: курс норвежской кроны к Centrifuge

Покупать CFG?Продавать CFG?

50%

Графики

Динамика изменения курса centrifuge относительно норвежской кроны, за 1 CFG:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6725

макс: 1.7548

за сутки:

1.6763

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
31.07 10:20	1.6763	-0.0052
31.07 10:10	1.6815	-0.0085
31.07 10:00	1.69	+0.0008
31.07 09:50	1.6892	-0.0039
31.07 09:40	1.6931	+0.0012
31.07 09:30	1.6919	-0.0007
31.07 09:20	1.6926	-0.0005
31.07 09:10	1.6931	+0.0014
31.07 09:03	1.6917	+0.0004
31.07 09:00	1.6913	+0.0017
31.07 08:50	1.6896	+0.0016
31.07 08:40	1.688	-0.0023
31.07 08:30	1.6903	-0.0002
31.07 08:20	1.6905	-0.0025
31.07 08:10	1.693	+0.0051
31.07 08:00	1.6879	-0.0011
31.07 07:50	1.689	-0.0101
31.07 07:40	1.6991	+0.0008
31.07 07:30	1.6983	-0.0042
31.07 07:20	1.7025	-0.0029
31.07 07:10	1.7054	+0.0001
31.07 07:03	1.7053	-0.0018
31.07 07:00	1.7071	+0.0017
31.07 06:50	1.7054	+0.0005
31.07 06:40	1.7049	-0.0002
31.07 06:30	1.7051	+0.0046
31.07 06:20	1.7005	+0.002
31.07 06:10	1.6985	-0.0016
31.07 06:00	1.7001	+0.0028
31.07 05:50	1.6973	-0.0036
31.07 05:40	1.7009	-0.0025
31.07 05:30	1.7034	-0.003
31.07 05:20	1.7064	-0.0072
31.07 05:10	1.7136	+0.0001
31.07 05:03	1.7135	-0.0019
31.07 05:00	1.7154	-0.0019
31.07 04:50	1.7173	-0.0124
31.07 04:45	1.7297	-0.0037
31.07 04:30	1.7334	-0.0019
31.07 04:20	1.7353	-0.0059
31.07 04:10	1.7412	-0.0019
31.07 04:00	1.7431	-0.0038
31.07 03:50	1.7469	+0.0026
31.07 03:40	1.7443	+0.0095
31.07 03:30	1.7348	+0.0023
31.07 03:20	1.7325	-0.0008
31.07 03:10	1.7333	+0.006
31.07 03:03	1.7273	-0.0001
31.07 03:00	1.7274	+0.0038
31.07 02:50	1.7236	-0.0073
31.07 02:40	1.7309	+0.0071
31.07 02:30	1.7238	+0.0007
31.07 02:20	1.7231	+0.0046
31.07 02:10	1.7185	-0.0022
31.07 02:00	1.7207	-0.007
31.07 01:50	1.7277	-0.0028
31.07 01:40	1.7305	-0.0045
31.07 01:30	1.735	+0.005
31.07 01:20	1.73	-0.0046
31.07 01:10	1.7346	+0.0044
31.07 01:03	1.7302	+0.0004
31.07 01:00	1.7298	+0.0056
31.07 00:50	1.7242	+0.002
31.07 00:40	1.7222	-0.0012
31.07 00:30	1.7234	-0.0026
31.07 00:20	1.726	+0.0019
31.07 00:10	1.7241	-0.0021
31.07 00:00	1.7262	-0.004
30.07 23:50	1.7302	-0.0002
30.07 23:40	1.7304	-0.0011
30.07 23:30	1.7315	+0.0034
30.07 23:20	1.7281	-0.0136
30.07 23:10	1.7417	-0.0008
30.07 23:03	1.7425	+0.0035
30.07 23:00	1.739	+0.0004
30.07 22:50	1.7386	+0.0031
30.07 22:40	1.7355	-0.0003
30.07 22:30	1.7358	+0.0043
30.07 22:20	1.7315	+0.0034
30.07 22:10	1.7281	+0.0066
30.07 22:00	1.7215	-0.006
30.07 21:50	1.7275	-0.0009
30.07 21:40	1.7284	-0.0005
30.07 21:30	1.7289	+0.004
30.07 21:20	1.7249	-0.0073
30.07 21:10	1.7322	+0.0051
30.07 21:03	1.7271	-0.0033
30.07 21:00	1.7304	-0.0002
30.07 20:50	1.7306	+0.0007
30.07 20:40	1.7299	-0.0003
30.07 20:30	1.7302	+0.0066
30.07 20:20	1.7236	+0.0023
30.07 20:10	1.7213	-0.0032
30.07 20:00	1.7245	+0.0006
30.07 19:50	1.7239	-0.0009
30.07 19:40	1.7248	+0.0001
30.07 19:30	1.7247	-0.0013
30.07 19:20	1.726	+0.0007
30.07 19:10	1.7253	+0.0005
30.07 19:03	1.7248	-0.0004
30.07 19:00	1.7252	+0.0011
30.07 18:50	1.7241	-0.0001
30.07 18:40	1.7242	-0.0103
30.07 18:30	1.7345	-0.0048
30.07 18:20	1.7393	-0.0012
30.07 18:10	1.7405	+0.0104
30.07 18:00	1.7301	-0.003
30.07 17:50	1.7331	-0.002
30.07 17:40	1.7351	-0.0045
30.07 17:30	1.7396	-0.0063
30.07 17:20	1.7459	-0.0002
30.07 17:10	1.7461	-0.0083
30.07 17:03	1.7544	-0.0004
30.07 17:00	1.7548	+0.0077
30.07 16:50	1.7471	+0.0149
30.07 16:40	1.7322	-0.0019
30.07 16:30	1.7341	-0.0043
30.07 16:20	1.7384	-0.0026
30.07 16:10	1.741	-0.003
30.07 16:00	1.744	+0.0076
30.07 15:50	1.7364	-0.0055
30.07 15:40	1.7419	-0.0007
30.07 15:30	1.7426	+0.0012
30.07 15:20	1.7414	-0.0027
30.07 15:10	1.7441	+0.0036
30.07 15:03	1.7405	+0.0021
30.07 15:00	1.7384	+0.0036
30.07 14:50	1.7348	+0.0179
30.07 14:40	1.7169	+0.0019
30.07 14:30	1.715	-0.0059
30.07 14:20	1.7209	+0.0036
30.07 14:10	1.7173	-0.0012
30.07 14:00	1.7185	+0.0003
30.07 13:50	1.7182	-0.0019
30.07 13:40	1.7201	-0.0056
30.07 13:30	1.7257	-0.0017
30.07 13:20	1.7274	-0.0054
30.07 13:10	1.7328	+0.0028
30.07 13:03	1.73	+0.0073
30.07 13:00	1.7227	+0.0119
30.07 12:50	1.7108	-0.0004
30.07 12:40	1.7112	+0.0021
30.07 12:30	1.7091	+0.0086
30.07 12:20	1.7005	+0.0062
30.07 12:10	1.6943	+0.0074
30.07 12:03	1.6869	+0.0033
30.07 12:00	1.6836	-0.0016
30.07 11:50	1.6852	-
30.07 11:40	1.6852	+0.0032
30.07 11:30	1.682	+0.0086
30.07 11:20	1.6734	+0.0009
30.07 11:10	1.6725	-0.0016
30.07 11:00	1.6741

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6303

макс: 1.8237

за неделю:

1.6763

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
31.07 10:20	1.6763	+0.0008
31.07 09:50	1.6892	+0.0017
31.07 08:50	1.6896	-0.0011
31.07 07:50	1.689	+0.0017
31.07 06:50	1.7054	+0.0028
31.07 05:50	1.6973	-0.0019
31.07 04:50	1.7173	-0.0038
31.07 03:50	1.7469	+0.0038
31.07 02:50	1.7236	-0.007
31.07 01:50	1.7277	+0.0056
31.07 00:50	1.7242	-0.004
30.07 23:50	1.7302	+0.0004
30.07 22:50	1.7386	-0.006
30.07 21:50	1.7275	-0.0002
30.07 20:50	1.7306	+0.0006
30.07 19:50	1.7239	+0.0011
30.07 18:50	1.7241	-0.003
30.07 17:50	1.7331	+0.0077
30.07 16:50	1.7471	+0.0076
30.07 15:50	1.7364	+0.0036
30.07 14:50	1.7348	+0.0003
30.07 13:50	1.7182	+0.0119
30.07 12:50	1.7108	-0.0016
30.07 11:50	1.6852	-0.0016
30.07 10:50	1.6757	-0.006
30.07 08:40	1.6765	-0.0049
30.07 07:50	1.6784	+0.0121
30.07 06:50	1.6846	-0.0067
30.07 05:50	1.6994	+0.0021
30.07 04:50	1.679	+0.001
30.07 03:50	1.6482	-0.0045
30.07 02:50	1.6673	-0.0041
30.07 01:50	1.6726	+0.0052
30.07 00:50	1.6732	-0.0071
29.07 23:50	1.6894	+0.0051
29.07 22:50	1.6989	-0.0066
29.07 21:50	1.7256	+0.0085
29.07 20:50	1.691	+0.0068
29.07 19:50	1.6816	-0.0035
29.07 18:50	1.6842	-0.0018
29.07 17:50	1.7136	-0.0111
29.07 16:50	1.7142	-0.0141
29.07 15:50	1.7374	-0.0027
29.07 14:50	1.7486	-0.0074
29.07 13:50	1.7602	+0.0007
29.07 12:50	1.7706	+0.0046
29.07 11:50	1.7611	+0.006
29.07 10:50	1.757	+0.0078
29.07 09:50	1.7463	+0.0017
29.07 08:50	1.7453	+0.0028
29.07 07:50	1.7396	-0.0039
29.07 06:50	1.7507	-0.0132
29.07 05:50	1.7868	-0.0089
29.07 04:50	1.7706	-0.0119
29.07 03:50	1.7967	+0.004
29.07 02:50	1.7994	-0.0132
29.07 01:50	1.8023	+0.004
29.07 00:50	1.8237	+0.0013
28.07 23:50	1.8074	+0.0036
28.07 22:50	1.8134	-0.0029
28.07 21:50	1.7957	-0.0003
28.07 20:50	1.7864	+0.0142
28.07 19:50	1.7992	-0.01
28.07 18:50	1.7937	+0.0129
28.07 17:50	1.7379	+0.0079
28.07 16:50	1.728	+0.01
28.07 15:50	1.7445	+0.0115
28.07 14:50	1.7506	-0.001
28.07 13:50	1.7625	+0.003
28.07 12:50	1.7609	+0.0174
28.07 11:50	1.7235	+0.0043
28.07 10:50	1.7221	+0.0077
28.07 09:50	1.7262	-0.0002
28.07 08:50	1.6945	+0.005
28.07 07:50	1.6905	+0.0018
28.07 06:50	1.7076	-0.0001
28.07 05:50	1.7138	-0.0002
28.07 04:50	1.7085	-0.011
28.07 03:50	1.7004	+0.0051
28.07 02:50	1.703	+0.0008
28.07 01:50	1.7319	+0.0023
28.07 00:50	1.7854	+0.0073
27.07 23:50	1.8053	+0.0145
27.07 22:50	1.7887	-0.0017
27.07 21:50	1.7781	+0.0015
27.07 20:50	1.7905	-0.0066
27.07 19:50	1.793	-0.0149
27.07 18:50	1.7782	+0.0166
27.07 17:50	1.758	+0.0033
27.07 16:50	1.7999	+0.0062
27.07 15:50	1.7681	-0.0099
27.07 14:50	1.7905	+0.0034
27.07 13:50	1.7874	-0.0014
27.07 12:50	1.7778	-0.0026
27.07 11:50	1.7622	-0.0069
27.07 10:50	1.7789	+0.0038
27.07 09:50	1.7698	+0.0008
27.07 08:50	1.7682	-0.0143
27.07 07:50	1.78	+0.0026
27.07 06:50	1.7609	+0.0136
27.07 05:50	1.7795	+0.0098
27.07 04:50	1.7507	-0.0104
27.07 03:50	1.7407	+0.0027
27.07 02:50	1.7546	+0.0059
27.07 01:50	1.7612	+0.0211
27.07 00:50	1.7251	-0.0121
26.07 23:50	1.7336	+0.0067
26.07 22:50	1.7446	+0.0029
26.07 21:50	1.7341	+0.0039
26.07 20:50	1.7456	+0.0046
26.07 19:50	1.7402	+0.001
26.07 18:50	1.7178	+0.0227
26.07 17:50	1.6758	+0.0021
26.07 16:50	1.6713	-0.0006
26.07 15:50	1.6568	+0.001
26.07 14:50	1.6518	-0.0016
26.07 13:50	1.6616	+0.0012
26.07 12:50	1.6471	-0.0004
26.07 11:50	1.6524	-0.0041
26.07 10:50	1.6678	+0.0051
26.07 09:50	1.6513	-0.0001
26.07 08:50	1.6562	-0.0043
26.07 07:50	1.6534	+0.0008
26.07 06:50	1.642	+0.0016
26.07 05:50	1.6396	+0.0007
26.07 04:50	1.6477	+0.0056
26.07 03:50	1.6528	+0.0004
26.07 02:50	1.6328	+0.0012
26.07 01:50	1.6434	+0.0004
26.07 00:50	1.6392	-0.0004
25.07 23:50	1.635	+0.001
25.07 22:50	1.6303	+0.0009
25.07 21:50	1.6369	-0.0022
25.07 20:50	1.6344	-0.0043
25.07 19:50	1.647	+0.0017
25.07 18:50	1.6607	+0.0047
25.07 17:50	1.6462	-0.0054
25.07 16:50	1.6569	-0.004
25.07 15:50	1.6644	+0.0016
25.07 14:50	1.6571	+0.0043
25.07 13:50	1.6554	+0.0094
25.07 12:50	1.6647	-0.001
25.07 11:50	1.653	+0.0003
25.07 10:50	1.6676	-0.0012
25.07 09:50	1.6476	+0.0017
25.07 08:50	1.6473	-0.0036
25.07 07:50	1.6673	-0.0017
25.07 06:50	1.6593	-0.0003
25.07 05:50	1.6542	-0.0031
25.07 04:50	1.6489	+0.0024
25.07 03:50	1.6468	-0.001
25.07 02:50	1.6364	-0.0004
25.07 01:50	1.6541	-0.0086
25.07 00:50	1.6574	-0.0035
24.07 23:50	1.6807	-0.0014
24.07 22:50	1.6815	+0.0029
24.07 21:50	1.6777	+0.0009
24.07 20:50	1.6997	+0.0103
24.07 19:50	1.6772	-0.0016
24.07 18:50	1.6839	+0.0024
24.07 17:50	1.6674	-0.0149
24.07 16:50	1.7	+0.001
24.07 15:50	1.7085	-
24.07 14:50	1.711	-0.0162
24.07 13:50	1.7323	+0.0028
24.07 12:50	1.7416	-0.0043
24.07 11:50	1.7678	+0.0048
24.07 10:50	1.7619

* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.

мин: 1.5999

макс: 1.9771

за месяц:

1.6763

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
30.07.2026	1.7055	-0.0197
29.07.2026	1.7252	-0.0319
28.07.2026	1.7571	-0.0192
27.07.2026	1.7763	+0.0857
26.07.2026	1.6906	+0.0411
25.07.2026	1.6495	-0.0583
24.07.2026	1.7078	-0.0507
23.07.2026	1.7585	-0.0136
22.07.2026	1.7721	+0.0318
21.07.2026	1.7403	+0.1148
20.07.2026	1.6255	-0.0095
19.07.2026	1.635	+0.0351
18.07.2026	1.5999	-0.1098
17.07.2026	1.7097	-0.0793
16.07.2026	1.789	+0.0753
15.07.2026	1.7137	+0.0043
14.07.2026	1.7094	-0.0245
13.07.2026	1.7339	-0.0675
12.07.2026	1.8014	-0.0654
11.07.2026	1.8668	-0.0154
10.07.2026	1.8822	+0.0238
09.07.2026	1.8584	+0.0137
08.07.2026	1.8447	-0.0549
07.07.2026	1.8996	-0.0381
06.07.2026	1.9377	-0.0318
05.07.2026	1.9695	+0.0043
04.07.2026	1.9652	+0.0027
03.07.2026	1.9625	-0.0146
02.07.2026	1.9771	+0.0901
01.07.2026	1.887	-0.0514
30.06.2026	1.9384

* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.

мин: 1.5999

макс: 2.907

за квартал:

1.6763

Таблица изменений курса centrifuge : показать

Дата	Курс	+/-
30.07.2026	1.7055	-0.0197
29.07.2026	1.7252	-0.0319
28.07.2026	1.7571	-0.0192
27.07.2026	1.7763	+0.0857
26.07.2026	1.6906	+0.0411
25.07.2026	1.6495	-0.0583
24.07.2026	1.7078	-0.0507
23.07.2026	1.7585	-0.0136
22.07.2026	1.7721	+0.0318
21.07.2026	1.7403	+0.1148
20.07.2026	1.6255	-0.0095
19.07.2026	1.635	+0.0351
18.07.2026	1.5999	-0.1098
17.07.2026	1.7097	-0.0793
16.07.2026	1.789	+0.0753
15.07.2026	1.7137	+0.0043
14.07.2026	1.7094	-0.0245
13.07.2026	1.7339	-0.0675
12.07.2026	1.8014	-0.0654
11.07.2026	1.8668	-0.0154
10.07.2026	1.8822	+0.0238
09.07.2026	1.8584	+0.0137
08.07.2026	1.8447	-0.0549
07.07.2026	1.8996	-0.0381
06.07.2026	1.9377	-0.0318
05.07.2026	1.9695	+0.0043
04.07.2026	1.9652	+0.0027
03.07.2026	1.9625	-0.0146
02.07.2026	1.9771	+0.0901
01.07.2026	1.887	-0.0514
30.06.2026	1.9384	-0.081
29.06.2026	2.0194	-0.0575
28.06.2026	2.0769	-0.0287
27.06.2026	2.1056	+0.0622
26.06.2026	2.0434	+0.0021
25.06.2026	2.0413	+0.0069
24.06.2026	2.0344	-0.0694
23.06.2026	2.1038	-0.1084
22.06.2026	2.2122	-0.0135
21.06.2026	2.2257	-0.0275
20.06.2026	2.2532	+0.0484
19.06.2026	2.2048	-0.1031
18.06.2026	2.3079	+0.0463
17.06.2026	2.2616	+0.1362
16.06.2026	2.1254	+0.0394
15.06.2026	2.086	+0.093
14.06.2026	1.993	-0.0101
13.06.2026	2.0031	-0.0053
12.06.2026	2.0084	+0.0978
11.06.2026	1.9106	+0.0964
10.06.2026	1.8142	-0.04
09.06.2026	1.8542	-0.0684
08.06.2026	1.9226	+0.0472
07.06.2026	1.8754	+0.072
06.06.2026	1.8034	-0.1346
05.06.2026	1.938	-0.2873
04.06.2026	2.2253	-0.2105
03.06.2026	2.4358	+0.0986
02.06.2026	2.3372	-0.0199
01.06.2026	2.3571	-0.132
31.05.2026	2.4891	+0.0054
30.05.2026	2.4837	-0.0056
29.05.2026	2.4893	-0.1431
28.05.2026	2.6324	-0.1647
27.05.2026	2.7971	+0.0912
26.05.2026	2.7059	-0.0575
25.05.2026	2.7634	+0.0422
24.05.2026	2.7212	+0.1539
23.05.2026	2.5673	-0.2607
22.05.2026	2.828	+0.0342
21.05.2026	2.7938	+0.1305
20.05.2026	2.6633	+0.0198
19.05.2026	2.6435	+0.0614
18.05.2026	2.5821	+0.1406
17.05.2026	2.4415	+0.025
16.05.2026	2.4165	-0.1427
15.05.2026	2.5592	-0.0647
14.05.2026	2.6239	-0.0103
13.05.2026	2.6342	+0.0414
12.05.2026	2.5928	-0.2023
11.05.2026	2.7951	-0.0336
10.05.2026	2.8287	-0.0783
09.05.2026	2.907	+0.2795
08.05.2026	2.6275	-0.0178
07.05.2026	2.6453	+0.3191
06.05.2026	2.3262	+0.1632
05.05.2026	2.163	+0.1435
04.05.2026	2.0195	+0.0943
03.05.2026	1.9252	-0.0072
02.05.2026	1.9324	+0.0232
01.05.2026	1.9092

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот