Курсы криптовалют к Centrifuge

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Норвежская крона » Centrifuge

Курс норвежской кроны (NOK) к Centrifuge (CFG)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор NOK - CFG / Обратный расчет: курс Centrifuge к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно centrifuge, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1503

макс: 1.2391

за сутки:

1.2118

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:00	1.2118	+0.0007
10.11 01:50	1.2111	+0.0029
10.11 01:40	1.2082	-0.007
10.11 01:30	1.2152	-0.0073
10.11 01:20	1.2225	-
10.11 01:10	1.2225	+0.0046
10.11 01:03	1.2179	-0.0003
10.11 01:00	1.2182	-0.0007
10.11 00:50	1.2189	+0.0008
10.11 00:40	1.2181	+0.0052
10.11 00:30	1.2129	-0.0007
10.11 00:20	1.2136	+0.0061
10.11 00:10	1.2075	+0.0042
10.11 00:00	1.2033	+0.0023
09.11 23:55	1.201	+0.0016
09.11 23:40	1.1994	+0.0015
09.11 23:30	1.1979	+0.0017
09.11 23:20	1.1962	-0.0051
09.11 23:10	1.2013	+0.0028
09.11 23:03	1.1985	+0.0009
09.11 23:00	1.1976	+0.0046
09.11 22:50	1.193	+0.0002
09.11 22:40	1.1928	-0.0045
09.11 22:30	1.1973	+0.0023
09.11 22:20	1.195	+0.002
09.11 22:10	1.193	+0.0068
09.11 22:00	1.1862	+0.0006
09.11 21:50	1.1856	-0.0003
09.11 21:40	1.1859	-0.0058
09.11 21:30	1.1917	+0.0038
09.11 21:20	1.1879	+0.0037
09.11 21:10	1.1842	-0.0032
09.11 21:03	1.1874	+0.0001
09.11 21:00	1.1873	-0.0023
09.11 20:50	1.1896	-0.0012
09.11 20:40	1.1908	+0.0008
09.11 20:30	1.19	+0.0063
09.11 20:20	1.1837	+0.0036
09.11 20:10	1.1801	-0.0011
09.11 20:00	1.1812	+0.0074
09.11 19:50	1.1738	+0.0075
09.11 19:40	1.1663	-0.0032
09.11 19:30	1.1695	+0.0023
09.11 19:20	1.1672	+0.0026
09.11 19:10	1.1646	+0.0056
09.11 19:03	1.159	-0.0007
09.11 19:00	1.1597	+0.0006
09.11 18:50	1.1591	-0.0048
09.11 18:40	1.1639	-0.0131
09.11 18:30	1.177	-0.0015
09.11 18:20	1.1785	-0.0012
09.11 18:10	1.1797	+0.0004
09.11 18:00	1.1793	+0.0016
09.11 17:50	1.1777	-0.0018
09.11 17:40	1.1795	-0.0001
09.11 17:30	1.1796	+0.0001
09.11 17:20	1.1795	-
09.11 17:10	1.1795	+0.0039
09.11 17:03	1.1756	+0.0006
09.11 17:00	1.175	-0.0006
09.11 16:50	1.1756	+0.0021
09.11 16:40	1.1735	-0.0003
09.11 16:30	1.1738	+0.0026
09.11 16:20	1.1712	+0.0026
09.11 16:10	1.1686	-0.0003
09.11 16:00	1.1689	-0.0038
09.11 15:50	1.1727	-0.005
09.11 15:40	1.1777	-0.0063
09.11 15:30	1.184	-0.0065
09.11 15:20	1.1905	-0.0045
09.11 15:10	1.195	-0.0072
09.11 15:03	1.2022	+0.0018
09.11 15:00	1.2004	-0.0004
09.11 14:50	1.2008	+0.0019
09.11 14:40	1.1989	+0.0022
09.11 14:30	1.1967	-0.0001
09.11 14:20	1.1968	-0.0082
09.11 14:10	1.205	+0.0004
09.11 14:00	1.2046	-0.0008
09.11 13:50	1.2054	+0.0001
09.11 13:40	1.2053	+0.0032
09.11 13:30	1.2021	-0.0008
09.11 13:20	1.2029	-0.001
09.11 13:10	1.2039	-0.0002
09.11 13:03	1.2041	+0.0015
09.11 13:00	1.2026	+0.0025
09.11 12:50	1.2001	-0.0016
09.11 12:40	1.2017	-0.0062
09.11 12:30	1.2079	+0.0022
09.11 12:20	1.2057	+0.0004
09.11 12:10	1.2053	+0.0012
09.11 12:00	1.2041	-
09.11 11:50	1.2041	-0.0109
09.11 11:40	1.215	+0.0021
09.11 11:30	1.2129	-0.0143
09.11 11:20	1.2272	-0.0062
09.11 11:10	1.2334	+0.0017
09.11 11:03	1.2317	-0.0013
09.11 11:00	1.233	-0.0061
09.11 10:50	1.2391	+0.0096
09.11 10:40	1.2295	+0.0027
09.11 10:30	1.2268	-0.0005
09.11 10:20	1.2273	+0.0067
09.11 10:10	1.2206	+0.0181
09.11 10:00	1.2025	-0.0001
09.11 09:50	1.2026	+0.0023
09.11 09:40	1.2003	+0.002
09.11 09:30	1.1983	-0.0016
09.11 09:20	1.1999	+0.0051
09.11 09:10	1.1948	-0.001
09.11 09:03	1.1958	+0.0029
09.11 09:00	1.1929	+0.0107
09.11 08:50	1.1822	+0.0001
09.11 08:40	1.1821	+0.0043
09.11 08:30	1.1778	+0.0006
09.11 08:20	1.1772	-0.0025
09.11 08:10	1.1797	+0.0054
09.11 08:00	1.1743	+0.0016
09.11 07:50	1.1727	+0.0059
09.11 07:40	1.1668	-0.0033
09.11 07:30	1.1701	+0.0011
09.11 07:20	1.169	+0.0033
09.11 07:10	1.1657	-0.0026
09.11 07:03	1.1683	+0.0001
09.11 07:00	1.1682	+0.0016
09.11 06:50	1.1666	-0.0011
09.11 06:40	1.1677	+0.0012
09.11 06:30	1.1665	-0.0048
09.11 06:20	1.1713	+0.006
09.11 06:10	1.1653	+0.0121
09.11 06:00	1.1532	+0.0029
09.11 05:50	1.1503	-0.0006
09.11 05:40	1.1509	-0.0035
09.11 05:30	1.1544	-0.0048
09.11 05:20	1.1592	+0.0029
09.11 05:10	1.1563	-0.0021
09.11 05:03	1.1584	+0.0003
09.11 05:00	1.1581	-0.0028
09.11 04:50	1.1609	-0.0042
09.11 04:40	1.1651	-0.0021
09.11 04:30	1.1672	-0.0017
09.11 04:20	1.1689	+0.0105
09.11 04:10	1.1584	-0.0013
09.11 04:00	1.1597	-0.0068
09.11 03:50	1.1665	-0.0037
09.11 03:40	1.1702	+0.0013
09.11 03:30	1.1689	-
09.11 03:20	1.1689	-0.0074
09.11 03:10	1.1763	-0.0033
09.11 03:03	1.1796	-0.004
09.11 03:00	1.1836

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0507

макс: 1.2391

за неделю:

1.2118

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:00	1.2118	+0.0007
10.11 01:50	1.2111	-0.0007
10.11 00:50	1.2189	+0.0023
09.11 23:55	1.201	+0.0046
09.11 22:50	1.193	+0.0006
09.11 21:50	1.1856	-0.0023
09.11 20:50	1.1896	+0.0074
09.11 19:50	1.1738	+0.0006
09.11 18:50	1.1591	+0.0016
09.11 17:50	1.1777	-0.0006
09.11 16:50	1.1756	-0.0038
09.11 15:50	1.1727	-0.0004
09.11 14:50	1.2008	-0.0008
09.11 13:50	1.2054	+0.0025
09.11 12:50	1.2001	-
09.11 11:50	1.2041	-0.0061
09.11 10:50	1.2391	-0.0001
09.11 09:50	1.2026	+0.0107
09.11 08:50	1.1822	+0.0016
09.11 07:50	1.1727	+0.0016
09.11 06:50	1.1666	+0.0029
09.11 05:50	1.1503	-0.0028
09.11 04:50	1.1609	-0.0068
09.11 03:50	1.1665	-0.0016
09.11 02:50	1.1852	+0.0022
09.11 01:50	1.1905	+0.0522
09.11 00:50	1.1574	-0.0007
08.11 23:50	1.1367	-0.0002
08.11 22:50	1.1378	-0.0003
08.11 21:50	1.1363	-0.0056
08.11 20:50	1.1543	+0.0042
08.11 19:50	1.1451	+0.0003
08.11 18:50	1.1359	-0.0001
08.11 17:50	1.1367	-
08.11 16:50	1.1377	-0.0002
08.11 15:50	1.1334	-0.0016
08.11 14:50	1.1282	-0.0009
08.11 13:50	1.1333	-0.0001
08.11 12:50	1.1306	-0.0004
08.11 11:50	1.1282	-0.0007
08.11 10:50	1.126	+0.0017
08.11 09:50	1.1256	-0.0012
08.11 08:50	1.1202	+0.0004
08.11 07:50	1.1177	+0.0011
08.11 06:50	1.1148	-0.0006
08.11 05:50	1.1182	+0.0006
08.11 04:50	1.1006	+0.0011
08.11 03:50	1.0979	+0.0014
08.11 02:50	1.0871	-0.0004
08.11 01:50	1.0867	-0.0045
08.11 00:50	1.1004	+0.0035
07.11 23:50	1.1036	+0.0003
07.11 22:50	1.0986	-0.0009
07.11 21:50	1.0983	+0.0004
07.11 20:50	1.0897	-0.0003
07.11 19:50	1.1013	+0.0005
07.11 18:50	1.1018	+0.0023
07.11 17:50	1.0906	-0.0004
07.11 16:50	1.0964	-0.0043
07.11 15:50	1.1164	+0.0019
07.11 14:50	1.1118	+0.0002
07.11 13:50	1.1134	+0.0033
07.11 12:50	1.1011	+0.0025
07.11 11:50	1.0899	-0.0003
07.11 10:50	1.095	+0.0002
07.11 09:50	1.0988	-
07.11 08:50	1.0934	-0.0027
07.11 07:50	1.0967	-0.0019
07.11 06:50	1.1107	+0.0032
07.11 05:50	1.1	+0.0003
07.11 04:50	1.0941	-0.0026
07.11 03:50	1.0968	-0.0026
07.11 02:50	1.1044	+0.0008
07.11 01:50	1.1004	-0.0017
07.11 00:50	1.0987	+0.0013
06.11 23:50	1.0951	+0.0004
06.11 22:50	1.0906	+0.0005
06.11 21:50	1.0927	-0.0022
06.11 20:50	1.103	-0.0037
06.11 19:50	1.0921	+0.0039
06.11 18:50	1.0945	+0.0084
06.11 17:50	1.0784	-0.0055
06.11 16:50	1.0947	-0.003
06.11 15:50	1.1002	+0.0067
06.11 14:50	1.0945	+0.0033
06.11 13:50	1.091	-0.0024
06.11 12:50	1.0941	+0.0021
06.11 11:50	1.0899	-0.003
06.11 10:50	1.0956	-0.0029
06.11 09:50	1.0785	-0.0002
06.11 08:50	1.08	-0.0006
06.11 07:50	1.0808	-0.0044
06.11 06:50	1.0884	-0.0004
06.11 05:50	1.0961	-0.0016
06.11 04:50	1.1156	+0.0004
06.11 03:50	1.118	+0.0029
06.11 02:50	1.139	+0.0004
06.11 01:50	1.1408	+0.0014
06.11 00:50	1.1407	+0.0063
05.11 23:50	1.1316	+0.004
05.11 22:50	1.1279	-0.0039
05.11 21:50	1.1551	+0.0039
05.11 20:50	1.1547	+0.0092
05.11 19:50	1.1411	+0.0091
05.11 18:50	1.1515	+0.0015
05.11 17:50	1.1223	+0.0001
05.11 16:50	1.0995	-0.0052
05.11 15:50	1.0775	+0.0014
05.11 14:50	1.065	-0.0006
05.11 13:50	1.0745	+0.0076
05.11 12:50	1.0533	-0.0011
05.11 11:50	1.0624	+0.0054
05.11 10:50	1.0724	-0.0006
05.11 09:30	1.0614	-0.002
05.11 08:50	1.0773	+0.0083
05.11 07:50	1.0626	-0.0044
05.11 06:50	1.0507	+0.006
05.11 05:50	1.0552	-0.0092
05.11 04:50	1.0631	+0.0017
05.11 03:50	1.0785	+0.0009
05.11 02:50	1.089	+0.0003
05.11 01:50	1.066	-0.0009
05.11 00:50	1.0948	+0.0006
04.11 23:50	1.1008	+0.0017
04.11 22:50	1.1084	+0.0016
04.11 21:50	1.0973	-0.0008
04.11 20:50	1.1098	-0.0002
04.11 19:50	1.0907	+0.0027
04.11 18:50	1.0897	-0.0009
04.11 17:50	1.1086	-0.0008
04.11 16:50	1.1305	+0.0034
04.11 15:50	1.1309	+0.0057
04.11 14:50	1.1173	-0.0034
04.11 13:50	1.1228	+0.0027
04.11 12:50	1.1267	+0.005
04.11 11:50	1.1241	+0.0077
04.11 10:50	1.1226	-0.0079
04.11 09:50	1.1416	+0.0011
04.11 08:50	1.1442	-0.0068
04.11 07:50	1.1641	-0.0039
04.11 06:50	1.1962	+0.007
04.11 05:50	1.1867	-0.0018
04.11 04:50	1.1818	-0.0053
04.11 03:50	1.1677	+0.0011
04.11 02:50	1.1548	-0.0014
04.11 01:50	1.1624	+0.0024
04.11 00:50	1.1502	+0.001
03.11 23:50	1.1609	+0.0031
03.11 22:50	1.1636	+0.0015
03.11 21:50	1.1669	+0.0037
03.11 20:50	1.1719	-0.003
03.11 19:50	1.1747	-0.0055
03.11 18:50	1.1645	+0.0017
03.11 17:50	1.1635	-0.0006
03.11 16:50	1.1603	+0.0004
03.11 15:50	1.1648	+0.0023
03.11 14:50	1.1685	-0.0006
03.11 13:50	1.1724	+0.0015
03.11 12:50	1.1878	-0.0017
03.11 11:50	1.206	+0.0017
03.11 10:50	1.1981	+0.0065
03.11 09:50	1.204	+0.0019
03.11 08:50	1.1936	-0.0001
03.11 07:50	1.1889	-0.0017
03.11 06:50	1.1929	+0.0027
03.11 05:50	1.1855	+0.0007
03.11 04:50	1.1777	+0.0063
03.11 03:50	1.1709

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.72463

макс: 1.2391

за месяц:

1.2118

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.131	+0.0321
07.11.2026	1.0989	+0.0109
06.11.2026	1.088	-0.0091
05.11.2026	1.0971	-0.0302
04.11.2026	1.1273	-0.0483
03.11.2026	1.1756	+0.0263
02.11.2026	1.1493	+0.0003
01.11.2026	1.149	+0.0065
31.10.2026	1.1425	-0.0376
30.10.2026	1.1801	+0.1398
29.10.2026	1.0403	+0.0373
28.10.2026	1.003	-0.0168
27.10.2026	1.0198	-0.0311
26.10.2026	1.0509	+0.0057
25.10.2026	1.0452	+0.0411
24.10.2026	1.0041	+0.04696
23.10.2026	0.95714	+0.0239
22.10.2026	0.93324	+0.05945
21.10.2026	0.87379	-0.01189
20.10.2026	0.88568	-0.00394
19.10.2026	0.88962	-0.00447
18.10.2026	0.89409	+0.05035
17.10.2026	0.84374	+0.02503
16.10.2026	0.81871	+0.01106
15.10.2026	0.80765	+0.04298
14.10.2026	0.76467	-0.02689
13.10.2026	0.79156	+0.06693
12.10.2026	0.72463	-0.01527
11.10.2026	0.7399	+0.01475
10.10.2026	0.72515	-0.03659
09.10.2026	0.76174

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.6303

макс: 1.2391

за квартал:

1.2118

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	1.131	+0.0321
07.11.2026	1.0989	+0.0109
06.11.2026	1.088	-0.0091
05.11.2026	1.0971	-0.0302
04.11.2026	1.1273	-0.0483
03.11.2026	1.1756	+0.0263
02.11.2026	1.1493	+0.0003
01.11.2026	1.149	+0.0065
31.10.2026	1.1425	-0.0376
30.10.2026	1.1801	+0.1398
29.10.2026	1.0403	+0.0373
28.10.2026	1.003	-0.0168
27.10.2026	1.0198	-0.0311
26.10.2026	1.0509	+0.0057
25.10.2026	1.0452	+0.0411
24.10.2026	1.0041	+0.04696
23.10.2026	0.95714	+0.0239
22.10.2026	0.93324	+0.05945
21.10.2026	0.87379	-0.01189
20.10.2026	0.88568	-0.00394
19.10.2026	0.88962	-0.00447
18.10.2026	0.89409	+0.05035
17.10.2026	0.84374	+0.02503
16.10.2026	0.81871	+0.01106
15.10.2026	0.80765	+0.04298
14.10.2026	0.76467	-0.02689
13.10.2026	0.79156	+0.06693
12.10.2026	0.72463	-0.01527
11.10.2026	0.7399	+0.01475
10.10.2026	0.72515	-0.03659
09.10.2026	0.76174	-0.003
08.10.2026	0.76474	+0.01451
07.10.2026	0.75023	+0.05428
06.10.2026	0.69595	+0.02001
05.10.2026	0.67594	-0.00965
04.10.2026	0.68559	-0.01216
02.10.2026	0.69775	-0.00678
01.10.2026	0.70453	+0.01335
30.09.2026	0.69118	+0.0229
29.09.2026	0.66828	+0.00183
28.09.2026	0.66645	+0.03615
27.09.2026	0.6303	-0.05048
25.09.2026	0.68078	-0.04272
24.09.2026	0.7235	-0.02001
23.09.2026	0.74351	-0.03733
22.09.2026	0.78084	+0.02447
21.09.2026	0.75637	-0.07179
20.09.2026	0.82816	-0.01352
19.09.2026	0.84168	-0.03863
18.09.2026	0.88031	-0.07942
17.09.2026	0.95973	-0.08387
16.09.2026	1.0436	+0.0134
15.09.2026	1.0302	+0.0225
14.09.2026	1.0077	+0.0095
13.09.2026	0.9982	-0.00083
12.09.2026	0.99903	-0.01807
11.09.2026	1.0171	+0.05246
10.09.2026	0.96464	+0.042
09.09.2026	0.92264	+0.00986
08.09.2026	0.91278	+0.02432
07.09.2026	0.88846	-0.13524
06.09.2026	1.0237	-0.0318
05.09.2026	1.0555	+0.0093
04.09.2026	1.0462	-0.0021
03.09.2026	1.0483	+0.0437
02.09.2026	1.0046	+0.03612
01.09.2026	0.96848	-0.0023
31.08.2026	0.97078	+0.09317
30.08.2026	0.87761	+0.02147
29.08.2026	0.85614	+0.02028
28.08.2026	0.83586	+0.0579
27.08.2026	0.77796	+0.00376
26.08.2026	0.7742	-0.00226
23.08.2026	0.77646	+0.02254
22.08.2026	0.75392	-0.00475
21.08.2026	0.75867	-0.04194
20.08.2026	0.80061	+0.03015
19.08.2026	0.77046	+0.09905
18.08.2026	0.67141	-0.00093
17.08.2026	0.67234	-0.01195
16.08.2026	0.68429	-0.00879
15.08.2026	0.69308	-0.02137
14.08.2026	0.71445	+0.02392
13.08.2026	0.69053	+0.01448
12.08.2026	0.67605	+0.01524
11.08.2026	0.66081

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот