Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Норвежская крона » Centrifuge

    Курс норвежской кроны (NOK) к Centrifuge (CFG)

    Обновлено: 25.09.2026 02:40:01

    =
    Калькулятор NOK - CFG / Обратный расчет: курс Centrifuge к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно centrifuge, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66982
      макс: 0.77909
      за сутки:
        0.69459

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 02:400.69459+0.00167
      25.09 02:300.69292-0.00361
      25.09 02:200.69653+0.00385
      25.09 02:100.69268-0.00073
      25.09 02:000.69341-0.00129
      25.09 01:500.6947-0.0031
      25.09 01:400.6978-0.00053
      25.09 01:300.69833+5.0E-5
      25.09 01:200.69828+6.0E-5
      25.09 01:100.69822+0.00348
      25.09 01:030.69474+0.00122
      25.09 01:000.69352+0.00279
      25.09 00:500.69073+0.00512
      25.09 00:400.68561+0.00046
      25.09 00:300.68515-0.00197
      25.09 00:200.68712-0.0039
      25.09 00:100.69102-0.00324
      25.09 00:000.69426+0.00134
      24.09 23:500.69292-0.00116
      24.09 23:400.69408+0.00796
      24.09 23:300.68612-0.00028
      24.09 23:200.6864+0.00097
      24.09 23:100.68543+0.0075
      24.09 23:030.67793-0.00034
      24.09 23:000.67827-0.00302
      24.09 22:500.68129+0.00221
      24.09 22:400.67908-0.00605
      24.09 22:300.68513+0.00182
      24.09 22:200.68331-0.00827
      24.09 22:100.69158+0.00583
      24.09 22:000.68575+0.00021
      24.09 21:500.68554-0.00303
      24.09 21:400.68857-0.00201
      24.09 21:300.69058-0.00178
      24.09 21:200.69236+0.00056
      24.09 21:100.6918+0.00546
      24.09 21:030.68634-0.00149
      24.09 21:000.68783+0.00551
      24.09 20:500.68232+0.00104
      24.09 20:400.68128+0.00635
      24.09 20:300.67493+0.00386
      24.09 20:200.67107-0.00048
      24.09 20:100.67155-0.00027
      24.09 20:000.67182+0.002
      24.09 19:500.66982-0.00297
      24.09 19:400.67279+0.0027
      24.09 19:300.67009-0.0032
      24.09 19:200.67329-0.00247
      24.09 19:100.67576+0.00013
      24.09 19:030.67563+0.00451
      24.09 19:000.67112-0.00052
      24.09 18:500.67164-0.0039
      24.09 18:400.67554-0.00642
      24.09 18:300.68196-0.01107
      24.09 18:200.69303-0.00615
      24.09 18:100.69918-0.00589
      24.09 18:000.70507+0.01328
      24.09 17:500.69179+0.00079
      24.09 17:400.691-0.00863
      24.09 17:300.69963-0.01
      24.09 17:200.70963-0.00723
      24.09 17:100.71686-0.0039
      24.09 17:030.72076-0.00489
      24.09 17:000.72565+0.00263
      24.09 16:500.72302-0.00227
      24.09 16:400.72529-0.00195
      24.09 16:300.72724-0.0119
      24.09 16:200.73914-0.01303
      24.09 16:100.75217-0.00266
      24.09 16:000.75483-0.00085
      24.09 15:500.75568+0.00136
      24.09 15:400.75432+0.01101
      24.09 15:300.74331+0.00135
      24.09 15:200.74196-0.01855
      24.09 15:100.76051-0.00678
      24.09 15:030.76729-0.00601
      24.09 15:000.7733+0.00108
      24.09 14:500.77222+0.00222
      24.09 14:400.77+0.00551
      24.09 14:300.76449-0.00208
      24.09 14:200.76657-0.00321
      24.09 14:100.76978-0.001
      24.09 14:000.77078-0.00359
      24.09 13:500.77437-0.00472
      24.09 13:400.77909+0.00631
      24.09 13:300.77278+0.00374
      24.09 13:200.76904-0.00224
      24.09 13:100.77128+0.00042
      24.09 13:030.77086+0.00186
      24.09 13:000.769+0.00058
      24.09 12:500.76842+0.00409
      24.09 12:400.76433-0.00953
      24.09 12:300.77386-0.00131
      24.09 12:200.77517+0.00494
      24.09 12:100.77023+0.00106
      24.09 12:000.76917+0.00192
      24.09 11:500.76725+0.00251
      24.09 11:400.76474+0.00184
      24.09 11:300.7629+0.00557
      24.09 11:200.75733+0.00132
      24.09 11:100.75601+0.00182
      24.09 11:030.75419+0.00039
      24.09 11:000.7538+0.00016
      24.09 10:500.75364+0.0037
      24.09 10:400.74994-0.00707
      24.09 10:300.75701+0.00046
      24.09 10:200.75655-0.00133
      24.09 10:100.75788+0.00458
      24.09 10:000.7533+0.00188
      24.09 09:500.75142-0.00098
      24.09 09:400.7524+0.00146
      24.09 09:300.75094+0.00096
      24.09 09:200.74998-0.009
      24.09 09:100.75898+0.00155
      24.09 09:030.75743+0.0007
      24.09 09:000.75673+0.00258
      24.09 08:500.75415-0.0011
      24.09 08:400.75525+0.0029
      24.09 08:300.75235-0.00121
      24.09 08:200.75356+0.00198
      24.09 08:100.75158-0.00702
      24.09 08:000.7586-0.00329
      24.09 07:500.76189+0.00052
      24.09 07:400.76137-0.00253
      24.09 07:300.7639+0.00019
      24.09 07:200.76371+0.00016
      24.09 07:100.76355+0.00115
      24.09 07:030.7624+0.00037
      24.09 07:000.76203+0.00312
      24.09 06:500.75891+0.00501
      24.09 06:400.7539+0.00638
      24.09 06:300.74752+0.00286
      24.09 06:200.74466-0.00046
      24.09 06:100.74512-0.00191
      24.09 06:000.74703+0.00769
      24.09 05:500.73934+0.00205
      24.09 05:400.73729+0.00189
      24.09 05:300.7354-0.00017
      24.09 05:200.73557-0.00488
      24.09 05:100.74045+0.00722
      24.09 05:030.73323+0.0004
      24.09 05:000.73283-0.00015
      24.09 04:500.73298-0.00231
      24.09 04:400.73529-0.00497
      24.09 04:300.74026-0.00038
      24.09 04:200.74064+0.00698
      24.09 04:100.73366+0.0018
      24.09 04:000.73186-0.00914
      24.09 03:500.741+0.00606
      24.09 03:400.73494-0.005
      24.09 03:300.73994+0.00064
      24.09 03:200.7393-0.00365
      24.09 03:100.74295+0.00105
      24.09 03:030.7419-0.00161
      24.09 03:000.74351
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66982
      макс: 0.90943
      за неделю:
        0.69459

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      25.09 02:400.69459-0.00129
      25.09 01:500.6947+0.00279
      25.09 00:500.69073+0.00134
      24.09 23:500.69292-0.00302
      24.09 22:500.68129+0.00021
      24.09 21:500.68554+0.00551
      24.09 20:500.68232+0.002
      24.09 19:500.66982-0.00052
      24.09 18:500.67164+0.01328
      24.09 17:500.69179+0.00263
      24.09 16:500.72302-0.00085
      24.09 15:500.75568+0.00108
      24.09 14:500.77222-0.00359
      24.09 13:500.77437+0.00058
      24.09 12:500.76842+0.00192
      24.09 11:500.76725+0.00016
      24.09 10:500.75364+0.00188
      24.09 09:500.75142+0.00258
      24.09 08:500.75415-0.00329
      24.09 07:500.76189+0.00312
      24.09 06:500.75891+0.00769
      24.09 05:500.73934-0.00015
      24.09 04:500.73298-0.00914
      24.09 03:500.741-0.00172
      24.09 02:500.74523-0.00117
      24.09 01:500.74774+0.0061
      24.09 00:500.74331+0.00481
      23.09 23:500.753-0.00117
      23.09 22:500.75207-0.00893
      23.09 21:500.76389+0.0064
      23.09 20:500.73466-0.00057
      23.09 19:500.75411+0.00685
      23.09 18:500.75471-0.00011
      23.09 17:500.76027+0.00078
      23.09 16:500.73381-0.0037
      23.09 15:500.72681-0.00023
      23.09 14:500.73801-0.0002
      23.09 13:500.72764+0.00418
      23.09 12:500.73217+0.00832
      23.09 11:500.72677-0.00641
      23.09 10:500.73079-0.00057
      23.09 09:500.73174+0.00231
      23.09 08:500.7262-0.00299
      23.09 07:500.74424-0.00628
      23.09 06:500.75043-0.00384
      23.09 05:500.76133-0.0018
      23.09 04:500.76396-0.00055
      23.09 03:500.74824+0.00074
      23.09 02:500.75989+2.0E-5
      23.09 01:500.76828-0.00148
      23.09 00:500.7759+0.00147
      22.09 23:500.77685-0.00025
      22.09 22:500.78701+0.00084
      22.09 21:500.77895-0.00229
      22.09 20:500.77741-0.00467
      22.09 19:500.789+0.00016
      22.09 18:500.78736-0.00739
      22.09 17:500.80414-0.00274
      22.09 16:500.78884+0.0003
      22.09 15:500.78309+0.0011
      22.09 14:500.79026+0.00147
      22.09 13:500.79866+0.0025
      22.09 12:500.78703-0.00474
      22.09 11:500.78373-0.00105
      22.09 10:500.79555+0.00284
      22.09 09:500.79072-0.00292
      22.09 08:500.79757+0.00762
      22.09 07:500.77755+0.00456
      22.09 06:500.76427+0.00805
      22.09 05:500.75616-0.00147
      22.09 04:500.75962+0.00915
      22.09 03:500.75373-0.00088
      22.09 02:500.76763-0.0004
      22.09 01:500.76947+0.00044
      22.09 00:500.7737+0.00119
      21.09 23:500.76708-0.00476
      21.09 22:500.77168+0.00624
      21.09 21:500.77059+0.00636
      21.09 20:500.76721+0.00307
      21.09 19:500.76063-0.00224
      21.09 18:500.76067-0.00302
      21.09 17:500.76115-0.00046
      21.09 16:500.76227+0.00261
      21.09 15:500.74599+0.00399
      21.09 14:500.75132-0.00112
      21.09 13:500.75661+0.01069
      21.09 12:500.74341-0.00606
      21.09 11:500.7532-0.00323
      21.09 10:500.75974-0.00206
      21.09 09:500.76026-0.0006
      21.09 08:500.75845+0.00247
      21.09 07:500.75547+0.00598
      21.09 06:500.75147+0.00438
      21.09 05:500.75212+0.00855
      21.09 04:500.75074+0.00425
      21.09 03:500.71096-0.00143
      21.09 02:500.73539+0.02855
      21.09 01:500.7177-0.0226
      21.09 00:500.76029+0.00083
      20.09 23:500.77571+0.00082
      20.09 22:500.77088+0.00776
      20.09 21:500.77656+0.0058
      20.09 20:500.77507-0.00404
      20.09 19:500.78995-0.00296
      20.09 18:500.86971+3.0E-5
      20.09 17:500.8799+0.00323
      20.09 16:500.8702-0.00403
      20.09 15:500.84748+0.00139
      20.09 14:500.83433-0.00663
      20.09 13:500.8466-0.0007
      20.09 12:500.84595+0.00052
      20.09 11:500.85299+0.00337
      20.09 10:500.86782-0.0007
      20.09 09:500.86615+0.00038
      20.09 08:500.86982-0.00095
      20.09 07:500.86967-0.0033
      20.09 06:500.87265+0.00558
      20.09 05:500.86233-0.00326
      20.09 04:500.85977+0.00166
      20.09 03:500.84539-0.00275
      20.09 02:500.84717-0.00236
      20.09 01:500.85404-0.0042
      20.09 00:500.86084+0.00231
      19.09 23:500.84159-0.00088
      19.09 22:500.84108+0.00268
      19.09 21:500.84296-0.00021
      19.09 20:500.84239+0.00115
      19.09 19:500.83338-0.00076
      19.09 18:500.84013+0.00441
      19.09 17:500.83858-0.00507
      19.09 16:500.84533+0.00475
      19.09 15:500.83929-0.00047
      19.09 14:500.84445+0.01146
      19.09 13:500.83211-0.00014
      19.09 12:500.82581-0.00325
      19.09 11:500.8335+0.00255
      19.09 10:500.82448+0.0026
      19.09 09:500.82792-0.01432
      19.09 08:500.8505+0.00322
      19.09 07:500.83282-0.00635
      19.09 06:500.83918+0.00356
      19.09 05:500.84538+0.00135
      19.09 04:500.86436-0.00164
      19.09 03:500.85414+0.0038
      19.09 02:500.85267+0.00057
      19.09 01:500.86122-0.00273
      19.09 00:500.85762-0.002
      18.09 23:500.85756+0.00098
      18.09 22:500.85424+0.00328
      18.09 21:500.86034+0.00502
      18.09 20:500.84686-0.00894
      18.09 19:500.85464-0.00479
      18.09 18:500.87287-0.00307
      18.09 17:500.877+0.00501
      18.09 16:500.88557+0.00652
      18.09 15:500.88901-0.0021
      18.09 14:500.89464+0.0055
      18.09 13:500.89208-0.00139
      18.09 12:500.89767+0.00439
      18.09 11:500.89008-0.00226
      18.09 10:500.89558+0.0067
      18.09 09:500.88847+0.00454
      18.09 08:500.89859-0.00442
      18.09 07:500.90194+0.00034
      18.09 06:500.89771-0.00029
      18.09 05:500.90601+0.00488
      18.09 04:500.89369+0.00454
      18.09 03:500.90943
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.66982
      макс: 1.0555
      за месяц:
        0.69459
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.74351-0.03733
      22.09.20260.78084+0.02447
      21.09.20260.75637-0.07179
      20.09.20260.82816-0.01352
      19.09.20260.84168-0.03863
      18.09.20260.88031-0.07942
      17.09.20260.95973-0.08387
      16.09.20261.0436+0.0134
      15.09.20261.0302+0.0225
      14.09.20261.0077+0.0095
      13.09.20260.9982-0.00083
      12.09.20260.99903-0.01807
      11.09.20261.0171+0.05246
      10.09.20260.96464+0.042
      09.09.20260.92264+0.00986
      08.09.20260.91278+0.02432
      07.09.20260.88846-0.13524
      06.09.20261.0237-0.0318
      05.09.20261.0555+0.0093
      04.09.20261.0462-0.0021
      03.09.20261.0483+0.0437
      02.09.20261.0046+0.03612
      01.09.20260.96848-0.0023
      31.08.20260.97078+0.09317
      30.08.20260.87761+0.02147
      29.08.20260.85614+0.02028
      28.08.20260.83586+0.0579
      27.08.20260.77796+0.00376
      26.08.20260.7742
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.47493
      макс: 1.0555
      за квартал:
        0.69459
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.74351-0.03733
      22.09.20260.78084+0.02447
      21.09.20260.75637-0.07179
      20.09.20260.82816-0.01352
      19.09.20260.84168-0.03863
      18.09.20260.88031-0.07942
      17.09.20260.95973-0.08387
      16.09.20261.0436+0.0134
      15.09.20261.0302+0.0225
      14.09.20261.0077+0.0095
      13.09.20260.9982-0.00083
      12.09.20260.99903-0.01807
      11.09.20261.0171+0.05246
      10.09.20260.96464+0.042
      09.09.20260.92264+0.00986
      08.09.20260.91278+0.02432
      07.09.20260.88846-0.13524
      06.09.20261.0237-0.0318
      05.09.20261.0555+0.0093
      04.09.20261.0462-0.0021
      03.09.20261.0483+0.0437
      02.09.20261.0046+0.03612
      01.09.20260.96848-0.0023
      31.08.20260.97078+0.09317
      30.08.20260.87761+0.02147
      29.08.20260.85614+0.02028
      28.08.20260.83586+0.0579
      27.08.20260.77796+0.00376
      26.08.20260.7742-0.00226
      23.08.20260.77646+0.02254
      22.08.20260.75392-0.00475
      21.08.20260.75867-0.04194
      20.08.20260.80061+0.03015
      19.08.20260.77046+0.09905
      18.08.20260.67141-0.00093
      17.08.20260.67234-0.01195
      16.08.20260.68429-0.00879
      15.08.20260.69308-0.02137
      14.08.20260.71445+0.02392
      13.08.20260.69053+0.01448
      12.08.20260.67605+0.01524
      11.08.20260.66081+0.01846
      10.08.20260.64235+0.00473
      09.08.20260.63762-0.00613
      08.08.20260.64375-0.01293
      07.08.20260.65668+0.02337
      06.08.20260.63331+0.01392
      05.08.20260.61939+0.00939
      04.08.20260.61+0.00968
      03.08.20260.60032+0.00224
      02.08.20260.59808-0.00183
      01.08.20260.59991+0.00742
      31.07.20260.59249+0.00615
      30.07.20260.58634+0.0067
      29.07.20260.57964+0.01052
      28.07.20260.56912+0.00616
      27.07.20260.56296-0.02854
      26.07.20260.5915-0.01473
      25.07.20260.60623+0.02069
      24.07.20260.58554+0.01686
      23.07.20260.56868+0.00438
      22.07.20260.5643-0.0103
      21.07.20260.5746-0.04058
      20.07.20260.61518+0.00355
      19.07.20260.61163-0.0134
      18.07.20260.62503+0.04012
      17.07.20260.58491+0.02594
      16.07.20260.55897-0.02457
      15.07.20260.58354-0.00145
      14.07.20260.58499+0.00826
      13.07.20260.57673+0.0216
      12.07.20260.55513+0.01944
      11.07.20260.53569+0.0044
      10.07.20260.53129-0.00681
      09.07.20260.5381-0.004
      08.07.20260.5421+0.01566
      07.07.20260.52644+0.01037
      06.07.20260.51607+0.00833
      05.07.20260.50774-0.00111
      04.07.20260.50885-0.00072
      03.07.20260.50957+0.00379
      02.07.20260.50578-0.02416
      01.07.20260.52994+0.01405
      30.06.20260.51589+0.02069
      29.06.20260.4952+0.01372
      28.06.20260.48148+0.00655
      27.06.20260.47493-0.01446
      26.06.20260.48939

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.