Курсы криптовалют к Centrifuge

Bitcoin 63029.82
Эфириум 1873.48
Tether USDt 0.99896
BNB 588.68
USDC 0.99984
XRP 1.0691
Solana 73.3224
TRON 0.32634
Hyperliquid 53.4917
Dogecoin 0.06982
UNUS SED LEO 9.7683
Decimal 0.73112
Zcash 460.99
Monero 354.85
Cardano 0.17018
Chainlink 8.185
Stellar 0.17253
Dai 0.99974
Canton 0.11619
Bitcoin Cash 209.04

Все криптовалюты » Норвежская крона » Centrifuge

Курс норвежской кроны (NOK) к Centrifuge (CFG)

Обновлено: 31.07.2026 20:40:01


	=
Калькулятор NOK - CFG / Обратный расчет: курс Centrifuge к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно centrifuge, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.57243

макс: 0.59992

за сутки:

0.58808

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:40	0.58808	-0.00229
31.07 20:30	0.59037	-0.00254
31.07 20:20	0.59291	-0.00375
31.07 20:10	0.59666	+0.0003
31.07 20:00	0.59636	-0.00064
31.07 19:50	0.597	-0.00047
31.07 19:40	0.59747	+0.00036
31.07 19:30	0.59711	+0.00056
31.07 19:20	0.59655	+0.0013
31.07 19:10	0.59525	+0.00033
31.07 19:03	0.59492	+0.00038
31.07 19:00	0.59454	+0.00146
31.07 18:50	0.59308	+0.00406
31.07 18:40	0.58902	-0.00306
31.07 18:30	0.59208	+6.0E-5
31.07 18:20	0.59202	-0.00073
31.07 18:10	0.59275	-0.00107
31.07 18:00	0.59382	-0.00277
31.07 17:50	0.59659	+0.00131
31.07 17:40	0.59528	-0.00127
31.07 17:30	0.59655	+0.00068
31.07 17:20	0.59587	-0.00405
31.07 17:10	0.59992	+0.0034
31.07 17:03	0.59652	+9.0E-5
31.07 17:00	0.59643	+0.00031
31.07 16:50	0.59612	+0.00468
31.07 16:40	0.59144	+0.00358
31.07 16:30	0.58786	-0.0014
31.07 16:20	0.58926	+0.00253
31.07 16:10	0.58673	+0.00291
31.07 16:00	0.58382	-0.00533
31.07 15:50	0.58915	-0.00304
31.07 15:40	0.59219	-0.00052
31.07 15:30	0.59271	-0.00138
31.07 15:28	0.59409	-
31.07 15:28	0.59409	-0.00069
31.07 15:10	0.59478	-0.00029
31.07 15:04	0.59507	+5.0E-5
31.07 15:00	0.59502	+0.00029
31.07 14:50	0.59473	+0.00068
31.07 14:40	0.59405	+0.00158
31.07 14:30	0.59247	+0.00125
31.07 14:20	0.59122	+0.00155
31.07 14:10	0.58967	-0.00089
31.07 14:00	0.59056	-0.00064
31.07 13:50	0.5912	+0.00053
31.07 13:40	0.59067	-0.00395
31.07 13:30	0.59462	-0.00226
31.07 13:20	0.59688	-0.00207
31.07 13:10	0.59895	+0.00069
31.07 13:03	0.59826	+0.00043
31.07 13:00	0.59783	+0.00062
31.07 12:50	0.59721	-0.00141
31.07 12:40	0.59862	+0.00054
31.07 12:30	0.59808	+0.00145
31.07 12:20	0.59663	+0.00084
31.07 12:10	0.59579	-0.00076
31.07 12:00	0.59655	-0.00021
31.07 11:50	0.59676	+0.00042
31.07 11:40	0.59634	+0.0001
31.07 11:30	0.59624	+0.0014
31.07 11:20	0.59484	+0.00061
31.07 11:10	0.59423	-0.00083
31.07 11:03	0.59506	+0.00076
31.07 11:00	0.5943	-8.0E-5
31.07 10:50	0.59438	-0.00197
31.07 10:40	0.59635	-0.00027
31.07 10:30	0.59662	+6.0E-5
31.07 10:20	0.59656	+0.00185
31.07 10:10	0.59471	+0.003
31.07 10:00	0.59171	-0.00029
31.07 09:50	0.592	+0.00136
31.07 09:40	0.59064	-0.00042
31.07 09:30	0.59106	+0.00026
31.07 09:20	0.5908	+0.00015
31.07 09:10	0.59065	-0.00048
31.07 09:03	0.59113	-0.00012
31.07 09:00	0.59125	-0.00061
31.07 08:50	0.59186	-0.00055
31.07 08:40	0.59241	+0.00079
31.07 08:30	0.59162	+7.0E-5
31.07 08:20	0.59155	+0.00087
31.07 08:10	0.59068	-0.00177
31.07 08:00	0.59245	+0.00038
31.07 07:50	0.59207	+0.00353
31.07 07:40	0.58854	-0.0003
31.07 07:30	0.58884	+0.00147
31.07 07:20	0.58737	+0.00099
31.07 07:10	0.58638	-4.0E-5
31.07 07:03	0.58642	+0.00062
31.07 07:00	0.5858	-0.00056
31.07 06:50	0.58636	-0.00018
31.07 06:40	0.58654	+6.0E-5
31.07 06:30	0.58648	-0.0016
31.07 06:20	0.58808	-0.00068
31.07 06:10	0.58876	+0.00057
31.07 06:00	0.58819	-0.00099
31.07 05:50	0.58918	+0.00127
31.07 05:40	0.58791	+0.00084
31.07 05:30	0.58707	+0.00105
31.07 05:20	0.58602	+0.00245
31.07 05:10	0.58357	-3.0E-5
31.07 05:03	0.5836	+0.00065
31.07 05:00	0.58295	+0.00065
31.07 04:50	0.5823	+0.00418
31.07 04:45	0.57812	+0.00123
31.07 04:30	0.57689	+0.00063
31.07 04:20	0.57626	+0.00195
31.07 04:10	0.57431	+0.00063
31.07 04:00	0.57368	+0.00125
31.07 03:50	0.57243	-0.00087
31.07 03:40	0.5733	-0.00315
31.07 03:30	0.57645	-0.00076
31.07 03:20	0.57721	+0.00029
31.07 03:10	0.57692	-0.00203
31.07 03:03	0.57895	+4.0E-5
31.07 03:00	0.57891	-0.00127
31.07 02:50	0.58018	+0.00246
31.07 02:40	0.57772	-0.00241
31.07 02:30	0.58013	-0.00022
31.07 02:20	0.58035	-0.00156
31.07 02:10	0.58191	+0.00075
31.07 02:00	0.58116	+0.00235
31.07 01:50	0.57881	+0.00095
31.07 01:40	0.57786	+0.00149
31.07 01:30	0.57637	-0.00167
31.07 01:20	0.57804	+0.00153
31.07 01:10	0.57651	-0.00145
31.07 01:03	0.57796	-0.00014
31.07 01:00	0.5781	-0.00187
31.07 00:50	0.57997	-0.00069
31.07 00:40	0.58066	+0.00043
31.07 00:30	0.58023	+0.00086
31.07 00:20	0.57937	-0.00064
31.07 00:10	0.58001	+0.00071
31.07 00:00	0.5793	+0.00134
30.07 23:50	0.57796	+6.0E-5
30.07 23:40	0.5779	+0.00038
30.07 23:30	0.57752	-0.00115
30.07 23:20	0.57867	+0.0045
30.07 23:10	0.57417	+0.0003
30.07 23:03	0.57387	-0.00118
30.07 23:00	0.57505	-0.00012
30.07 22:50	0.57517	-0.00103
30.07 22:40	0.5762	+9.0E-5
30.07 22:30	0.57611	-0.00142
30.07 22:20	0.57753	-0.00113
30.07 22:10	0.57866	-0.00222
30.07 22:00	0.58088	+0.00202
30.07 21:50	0.57886	+0.00028
30.07 21:40	0.57858	+0.00018
30.07 21:30	0.5784	-0.00135
30.07 21:20	0.57975	+0.00245
30.07 21:10	0.5773	-0.00171
30.07 21:03	0.57901	+0.0011
30.07 21:00	0.57791

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.54835

макс: 0.61338

за неделю:

0.58808

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 20:40	0.58808	-0.00064
31.07 19:50	0.597	+0.00146
31.07 18:50	0.59308	-0.00277
31.07 17:50	0.59659	+0.00031
31.07 16:50	0.59612	-0.00533
31.07 15:50	0.58915	+0.00029
31.07 14:50	0.59473	-0.00064
31.07 13:50	0.5912	+0.00062
31.07 12:50	0.59721	-0.00021
31.07 11:50	0.59676	-8.0E-5
31.07 10:50	0.59438	-0.00029
31.07 09:50	0.592	-0.00061
31.07 08:50	0.59186	+0.00038
31.07 07:50	0.59207	-0.00056
31.07 06:50	0.58636	-0.00099
31.07 05:50	0.58918	+0.00065
31.07 04:50	0.5823	+0.00125
31.07 03:50	0.57243	-0.00127
31.07 02:50	0.58018	+0.00235
31.07 01:50	0.57881	-0.00187
31.07 00:50	0.57997	+0.00134
30.07 23:50	0.57796	-0.00012
30.07 22:50	0.57517	+0.00202
30.07 21:50	0.57886	+8.0E-5
30.07 20:50	0.57783	-0.00021
30.07 19:50	0.58007	-0.00037
30.07 18:50	0.58001	+0.00102
30.07 17:50	0.577	-0.0025
30.07 16:50	0.57237	-0.00252
30.07 15:50	0.5759	-0.00121
30.07 14:50	0.57644	-7.0E-5
30.07 13:50	0.58199	-0.00404
30.07 12:50	0.58453	+0.00057
30.07 11:50	0.5934	+0.00058
30.07 10:50	0.59676	+0.00217
30.07 08:40	0.59647	+0.00177
30.07 07:50	0.59579	-0.00426
30.07 06:50	0.59363	+0.00235
30.07 05:50	0.58844	-0.00074
30.07 04:50	0.59558	-0.00034
30.07 03:50	0.60671	+0.00165
30.07 02:50	0.59976	+0.00147
30.07 01:50	0.59786	-0.00183
30.07 00:50	0.59765	+0.0025
29.07 23:50	0.59194	-0.00177
29.07 22:50	0.58861	+0.00222
29.07 21:50	0.5795	-0.00297
29.07 20:50	0.59136	-0.00241
29.07 19:50	0.59467	+0.00125
29.07 18:50	0.59375	+0.0006
29.07 17:50	0.58358	+0.00381
29.07 16:50	0.58336	+0.0047
29.07 15:50	0.57557	+0.00088
29.07 14:50	0.57188	+0.00237
29.07 13:50	0.56813	-0.00022
29.07 12:50	0.56477	-0.00151
29.07 11:50	0.56784	-0.00197
29.07 10:50	0.56917	-0.00254
29.07 09:50	0.57264	-0.00055
29.07 08:50	0.57296	-0.00093
29.07 07:50	0.57485	+0.0013
29.07 06:50	0.57119	+0.00415
29.07 05:50	0.55968	+0.00286
29.07 04:50	0.56477	+0.00372
29.07 03:50	0.55656	-0.00124
29.07 02:50	0.55573	+0.0041
29.07 01:50	0.55485	-0.00122
29.07 00:50	0.54835	-0.0004
28.07 23:50	0.55328	-0.00111
28.07 22:50	0.55145	+0.00091
28.07 21:50	0.55688	+0.00011
28.07 20:50	0.55978	-0.00434
28.07 19:50	0.5558	+0.00314
28.07 18:50	0.5575	-0.00425
28.07 17:50	0.57542	-0.00264
28.07 16:50	0.57871	-0.00326
28.07 15:50	0.57324	-0.00372
28.07 14:50	0.57122	+0.00032
28.07 13:50	0.56738	-0.001
28.07 12:50	0.56791	-0.0058
28.07 11:50	0.58021	-0.00145
28.07 10:50	0.58069	-0.00258
28.07 09:50	0.5793	+6.0E-5
28.07 08:50	0.59016	-0.00175
28.07 07:50	0.59155	-0.00064
28.07 06:50	0.58563	+2.0E-5
28.07 05:50	0.5835	+6.0E-5
28.07 04:50	0.5853	+0.00385
28.07 03:50	0.58808	-0.00176
28.07 02:50	0.58719	-0.00027
28.07 01:50	0.57741	-0.00073
28.07 00:50	0.56009	-0.00224
27.07 23:50	0.55393	-0.0045
27.07 22:50	0.55907	+0.00057
27.07 21:50	0.56238	-0.00048
27.07 20:50	0.55851	+0.00207
27.07 19:50	0.55772	+0.00476
27.07 18:50	0.56237	-0.00534
27.07 17:50	0.56884	-0.00099
27.07 16:50	0.55557	-0.00199
27.07 15:50	0.56559	+0.00312
27.07 14:50	0.5585	-0.00107
27.07 13:50	0.55948	+0.00041
27.07 12:50	0.56251	+0.00085
27.07 11:50	0.56746	+0.00221
27.07 10:50	0.56213	-0.00121
27.07 09:50	0.56503	-0.00026
27.07 08:50	0.56555	+0.00455
27.07 07:50	0.56181	-0.00086
27.07 06:50	0.5679	-0.00428
27.07 05:50	0.56197	-0.00316
27.07 04:50	0.57118	+0.00345
27.07 03:50	0.57449	-0.00087
27.07 02:50	0.56993	-0.00191
27.07 01:50	0.56779	-0.00701
27.07 00:50	0.57968	+0.00406
26.07 23:50	0.57682	-0.00218
26.07 22:50	0.57318	-0.00096
26.07 21:50	0.57668	-0.00127
26.07 20:50	0.57287	-0.00152
26.07 19:50	0.57464	-0.00033
26.07 18:50	0.58213	-0.00799
26.07 17:50	0.59674	-0.00076
26.07 16:50	0.59834	+0.00021
26.07 15:50	0.60359	-0.00036
26.07 14:50	0.60539	+0.00056
26.07 13:50	0.60184	-0.00043
26.07 12:50	0.60712	+0.00018
26.07 11:50	0.60516	+0.00147
26.07 10:50	0.59958	-0.00189
26.07 09:50	0.6056	+5.0E-5
26.07 08:50	0.60377	+0.00156
26.07 07:50	0.60482	-0.00032
26.07 06:50	0.60902	-0.00059
26.07 05:50	0.60991	-0.00023
26.07 04:50	0.60689	-0.00205
26.07 03:50	0.60503	-0.00015
26.07 02:50	0.61245	-0.00044
26.07 01:50	0.60849	-0.00015
26.07 00:50	0.61005	+0.00013
25.07 23:50	0.61163	-0.00038
25.07 22:50	0.61338	-0.00033
25.07 21:50	0.61091	+0.00085
25.07 20:50	0.61183	+0.00157
25.07 19:50	0.60717	-0.00062
25.07 18:50	0.60215	-0.00176
25.07 17:50	0.60748	+0.00196
25.07 16:50	0.60354	+0.00143
25.07 15:50	0.60083	-0.00057
25.07 14:50	0.60346	-0.00156
25.07 13:50	0.60407	-0.00335
25.07 12:50	0.6007	+0.00039
25.07 11:50	0.60495	-9.0E-5
25.07 10:50	0.59965	+0.00044
25.07 09:50	0.60694	-0.00064
25.07 08:50	0.60707	+0.0013
25.07 07:50	0.59976	+0.00063
25.07 06:50	0.60266	+0.00013
25.07 05:50	0.60452	+0.00117
25.07 04:50	0.60645	-0.00089
25.07 03:50	0.60724	+0.00038
25.07 02:50	0.6111	+0.00016
25.07 01:50	0.60455	+0.00317
25.07 00:50	0.60334	+0.00125
24.07 23:50	0.59498	+0.00049
24.07 22:50	0.59472	-0.00102
24.07 21:50	0.59604

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.50578

макс: 0.62503

за месяц:

0.58808

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.58634	+0.0067
29.07.2026	0.57964	+0.01052
28.07.2026	0.56912	+0.00616
27.07.2026	0.56296	-0.02854
26.07.2026	0.5915	-0.01473
25.07.2026	0.60623	+0.02069
24.07.2026	0.58554	+0.01686
23.07.2026	0.56868	+0.00438
22.07.2026	0.5643	-0.0103
21.07.2026	0.5746	-0.04058
20.07.2026	0.61518	+0.00355
19.07.2026	0.61163	-0.0134
18.07.2026	0.62503	+0.04012
17.07.2026	0.58491	+0.02594
16.07.2026	0.55897	-0.02457
15.07.2026	0.58354	-0.00145
14.07.2026	0.58499	+0.00826
13.07.2026	0.57673	+0.0216
12.07.2026	0.55513	+0.01944
11.07.2026	0.53569	+0.0044
10.07.2026	0.53129	-0.00681
09.07.2026	0.5381	-0.004
08.07.2026	0.5421	+0.01566
07.07.2026	0.52644	+0.01037
06.07.2026	0.51607	+0.00833
05.07.2026	0.50774	-0.00111
04.07.2026	0.50885	-0.00072
03.07.2026	0.50957	+0.00379
02.07.2026	0.50578	-0.02416
01.07.2026	0.52994	+0.01405
30.06.2026	0.51589

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.344

макс: 0.62503

за квартал:

0.58808

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.58634	+0.0067
29.07.2026	0.57964	+0.01052
28.07.2026	0.56912	+0.00616
27.07.2026	0.56296	-0.02854
26.07.2026	0.5915	-0.01473
25.07.2026	0.60623	+0.02069
24.07.2026	0.58554	+0.01686
23.07.2026	0.56868	+0.00438
22.07.2026	0.5643	-0.0103
21.07.2026	0.5746	-0.04058
20.07.2026	0.61518	+0.00355
19.07.2026	0.61163	-0.0134
18.07.2026	0.62503	+0.04012
17.07.2026	0.58491	+0.02594
16.07.2026	0.55897	-0.02457
15.07.2026	0.58354	-0.00145
14.07.2026	0.58499	+0.00826
13.07.2026	0.57673	+0.0216
12.07.2026	0.55513	+0.01944
11.07.2026	0.53569	+0.0044
10.07.2026	0.53129	-0.00681
09.07.2026	0.5381	-0.004
08.07.2026	0.5421	+0.01566
07.07.2026	0.52644	+0.01037
06.07.2026	0.51607	+0.00833
05.07.2026	0.50774	-0.00111
04.07.2026	0.50885	-0.00072
03.07.2026	0.50957	+0.00379
02.07.2026	0.50578	-0.02416
01.07.2026	0.52994	+0.01405
30.06.2026	0.51589	+0.02069
29.06.2026	0.4952	+0.01372
28.06.2026	0.48148	+0.00655
27.06.2026	0.47493	-0.01446
26.06.2026	0.48939	-0.00051
25.06.2026	0.4899	-0.00165
24.06.2026	0.49155	+0.01623
23.06.2026	0.47532	+0.02329
22.06.2026	0.45203	+0.00273
21.06.2026	0.4493	+0.00549
20.06.2026	0.44381	-0.00975
19.06.2026	0.45356	+0.02027
18.06.2026	0.43329	-0.00888
17.06.2026	0.44217	-0.02834
16.06.2026	0.47051	-0.00889
15.06.2026	0.4794	-0.02235
14.06.2026	0.50175	+0.00252
13.06.2026	0.49923	+0.00131
12.06.2026	0.49792	-0.02547
11.06.2026	0.52339	-0.02782
10.06.2026	0.55121	+0.0119
09.06.2026	0.53931	+0.01918
08.06.2026	0.52013	-0.01308
07.06.2026	0.53321	-0.02131
06.06.2026	0.55452	+0.03851
05.06.2026	0.51601	+0.06663
04.06.2026	0.44938	+0.03883
03.06.2026	0.41055	-0.0173
02.06.2026	0.42785	+0.00359
01.06.2026	0.42426	+0.0225
31.05.2026	0.40176	-0.00087
30.05.2026	0.40263	+0.00092
29.05.2026	0.40171	+0.02183
28.05.2026	0.37988	+0.02237
27.05.2026	0.35751	-0.01205
26.05.2026	0.36956	+0.00768
25.05.2026	0.36188	-0.0056
24.05.2026	0.36748	-0.02204
23.05.2026	0.38952	+0.03591
22.05.2026	0.35361	-0.00433
21.05.2026	0.35794	-0.01754
20.05.2026	0.37548	-0.0028
19.05.2026	0.37828	-0.00901
18.05.2026	0.38729	-0.02229
17.05.2026	0.40958	-0.00424
16.05.2026	0.41382	+0.02307
15.05.2026	0.39075	+0.00964
14.05.2026	0.38111	+0.00148
13.05.2026	0.37963	-0.00606
12.05.2026	0.38569	+0.02792
11.05.2026	0.35777	+0.00425
10.05.2026	0.35352	+0.00952
09.05.2026	0.344	-0.03659
08.05.2026	0.38059	+0.00257
07.05.2026	0.37802	-0.05186
06.05.2026	0.42988	-0.03244
05.05.2026	0.46232	-0.03286
04.05.2026	0.49518	-0.02424
03.05.2026	0.51942	+0.00194
02.05.2026	0.51748

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот