Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 61484.35
- Эфириум 2991.27
- Tether 0.99969
- Binance Coin 587.08
- Solana 143.94
- USD Coin 0.99999
- Рипл 0.51983
- Lido Staked ETH 2989.52
- Dogecoin 0.14579
- Tokamak Network 5.8889
- Cardano 0.46195
- SHIBA INU 2.271E-5
- Avalanche 34.2762
- TRON 0.12325
- Wrapped TRON 0.12296
- Polkadot 7.0094
- Wrapped Bitcoin 61422.51
- Bitcoin Cash 452.16
- ChainLink 14.0212
- NEAR Protocol 7.0267
Курс Centrifuge к польскому злотому
Обновлено: 09.05.2024 04:30:01
Стоимость Centrifuge (CFG) на текущий момент составляет 2.6449 PLN, а общий объем торгов за 24 часа – 4 192 021 PLN.
Рыночная капитализация составляет 1 303 082 947 PLN. За последние 24 часа курс Centrifuge относительно польского злотого снизился на -5.51%. Изменение за неделю составило +3.84%.
| = | ||
| Калькулятор CFG - PLN / Обратный расчет: курс польского злотого к Centrifuge | ||
| 33% | 67% |
Графики
Динамика изменения курса centrifuge относительно польского злотого, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.6416макс: 2.8025за сутки:
2.6449 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 04:30 2.6449 +0.0005 09.05 04:20 2.6444 - 09.05 04:10 2.6444 -0.0007 09.05 04:03 2.6451 -0.0007 09.05 04:00 2.6458 +0.0004 09.05 03:50 2.6454 +0.0019 09.05 03:40 2.6435 -0.0004 09.05 03:30 2.6439 +0.0023 09.05 03:20 2.6416 -0.0036 09.05 03:10 2.6452 -0.0008 09.05 03:00 2.646 +0.001 09.05 02:50 2.645 -0.0006 09.05 02:40 2.6456 -0.0069 09.05 02:30 2.6525 -0.0004 09.05 02:20 2.6529 +0.0025 09.05 02:10 2.6504 -0.0016 09.05 02:03 2.652 - 09.05 02:00 2.652 -0.0135 09.05 01:50 2.6655 -0.0036 09.05 01:40 2.6691 +0.003 09.05 01:30 2.6661 +0.0036 09.05 01:20 2.6625 -0.0005 09.05 01:10 2.663 -0.0026 09.05 01:00 2.6656 -0.0084 09.05 00:50 2.674 +0.0021 09.05 00:40 2.6719 -0.0046 09.05 00:30 2.6765 +0.0002 09.05 00:20 2.6763 -0.0003 09.05 00:10 2.6766 +0.0016 09.05 00:03 2.675 -0.0002 09.05 00:00 2.6752 -0.0011 08.05 23:50 2.6763 +0.0012 08.05 23:40 2.6751 -0.0052 08.05 23:30 2.6803 -0.0004 08.05 23:20 2.6807 -0.0023 08.05 23:10 2.683 +0.0006 08.05 23:00 2.6824 +0.0003 08.05 22:50 2.6821 +0.0028 08.05 22:40 2.6793 -0.0045 08.05 22:30 2.6838 -0.0074 08.05 22:20 2.6912 -0.009 08.05 22:10 2.7002 +0.0025 08.05 22:03 2.6977 -0.0023 08.05 22:00 2.7 -0.0003 08.05 21:50 2.7003 -0.0017 08.05 21:40 2.702 +0.0022 08.05 21:30 2.6998 -0.0028 08.05 21:20 2.7026 -0.0031 08.05 21:10 2.7057 +0.0013 08.05 21:00 2.7044 -0.0002 08.05 20:50 2.7046 -0.0014 08.05 20:40 2.706 +0.0019 08.05 20:30 2.7041 +0.0049 08.05 20:20 2.6992 -0.0019 08.05 20:10 2.7011 +0.0111 08.05 20:03 2.69 +0.0004 08.05 20:00 2.6896 +0.0107 08.05 19:50 2.6789 -0.0009 08.05 19:40 2.6798 +0.0018 08.05 19:30 2.678 -0.0011 08.05 19:20 2.6791 -0.006 08.05 19:10 2.6851 -0.0043 08.05 19:00 2.6894 +0.0009 08.05 18:50 2.6885 -0.0008 08.05 18:40 2.6893 +0.002 08.05 18:30 2.6873 -0.0044 08.05 18:20 2.6917 -0.0073 08.05 18:10 2.699 -0.0107 08.05 18:03 2.7097 +0.0001 08.05 18:00 2.7096 +0.0103 08.05 17:50 2.6993 - 08.05 17:40 2.6993 +0.0087 08.05 17:30 2.6906 +0.0061 08.05 17:20 2.6845 -0.005 08.05 17:10 2.6895 -0.0047 08.05 17:00 2.6942 +0.0101 08.05 16:50 2.6841 -0.0003 08.05 16:40 2.6844 -0.0012 08.05 16:30 2.6856 +0.0028 08.05 16:20 2.6828 -0.0021 08.05 16:10 2.6849 -0.0003 08.05 16:03 2.6852 +0.0001 08.05 16:00 2.6851 +0.0021 08.05 15:50 2.683 +0.0007 08.05 15:40 2.6823 - 08.05 15:30 2.6823 -0.0036 08.05 15:20 2.6859 +0.0027 08.05 15:10 2.6832 +0.0019 08.05 15:00 2.6813 -0.0045 08.05 14:50 2.6858 -0.0038 08.05 14:40 2.6896 -0.0117 08.05 14:30 2.7013 -0.0027 08.05 14:20 2.704 -0.0041 08.05 14:10 2.7081 +0.0046 08.05 14:03 2.7035 -0.0038 08.05 14:00 2.7073 -0.0115 08.05 12:50 2.7188 +0.0009 08.05 12:40 2.7179 -0.0002 08.05 12:30 2.7181 -0.0017 08.05 12:20 2.7198 +0.0006 08.05 12:10 2.7192 -0.0008 08.05 12:03 2.72 +0.0003 08.05 12:00 2.7197 +0.0029 08.05 11:50 2.7168 -0.0015 08.05 11:40 2.7183 +0.0014 08.05 11:30 2.7169 -0.0013 08.05 11:20 2.7182 -0.0012 08.05 11:10 2.7194 +0.0012 08.05 11:00 2.7182 +0.0033 08.05 10:50 2.7149 -0.002 08.05 10:40 2.7169 +0.0001 08.05 10:30 2.7168 +0.002 08.05 10:20 2.7148 -0.0012 08.05 10:10 2.716 - 08.05 10:03 2.716 -0.0006 08.05 10:00 2.7166 -0.0004 08.05 09:50 2.717 -0.0002 08.05 09:40 2.7172 -0.007 08.05 09:30 2.7242 -0.0083 08.05 09:20 2.7325 -0.0075 08.05 09:10 2.74 +0.0002 08.05 09:00 2.7398 -0.0077 08.05 08:50 2.7475 +0.0027 08.05 08:40 2.7448 +0.003 08.05 08:30 2.7418 -0.0041 08.05 08:20 2.7459 -0.006 08.05 08:10 2.7519 -0.0043 08.05 08:03 2.7562 -0.0015 08.05 08:00 2.7577 +0.0003 08.05 07:50 2.7574 -0.014 08.05 07:40 2.7714 +0.001 08.05 07:30 2.7704 -0.0008 08.05 07:20 2.7712 +0.0019 08.05 07:10 2.7693 -0.0004 08.05 07:00 2.7697 +0.0008 08.05 06:50 2.7689 +0.0002 08.05 06:40 2.7687 -0.0062 08.05 06:30 2.7749 -0.0028 08.05 06:20 2.7777 -0.002 08.05 06:10 2.7797 -0.0224 08.05 06:03 2.8021 -0.0004 08.05 06:00 2.8025 +0.0028 08.05 05:50 2.7997 +0.0013 08.05 05:40 2.7984 +0.0001 08.05 05:30 2.7983 -0.0011 08.05 05:20 2.7994 -0.0013 08.05 05:10 2.8007 +0.0015 08.05 05:00 2.7992 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.547макс: 3.0638за неделю:
2.6449 Таблица изменений курса centrifuge : показать
Дата Курс +/- 09.05 04:30 2.6449 +0.0004 09.05 03:50 2.6454 +0.001 09.05 02:50 2.645 -0.0135 09.05 01:50 2.6655 -0.0084 09.05 00:50 2.674 -0.0011 08.05 23:50 2.6763 +0.0003 08.05 22:50 2.6821 -0.0003 08.05 21:50 2.7003 -0.0002 08.05 20:50 2.7046 +0.0107 08.05 19:50 2.6789 +0.0009 08.05 18:50 2.6885 +0.0103 08.05 17:50 2.6993 +0.0101 08.05 16:50 2.6841 +0.0021 08.05 15:50 2.683 -0.0045 08.05 14:50 2.6858 -0.0115 08.05 12:50 2.7188 +0.0029 08.05 11:50 2.7168 +0.0033 08.05 10:50 2.7149 -0.0004 08.05 09:50 2.717 -0.0077 08.05 08:50 2.7475 +0.0003 08.05 07:50 2.7574 +0.0008 08.05 06:50 2.7689 +0.0028 08.05 05:50 2.7997 +0.0011 08.05 04:50 2.7981 -0.0021 08.05 03:50 2.7959 -0.0016 08.05 02:50 2.8033 +0.0007 08.05 01:50 2.8442 -0.0048 08.05 00:50 2.8487 -0.0005 07.05 23:50 2.8429 -0.0025 07.05 22:50 2.8481 +0.0063 07.05 21:50 2.8389 +0.0032 07.05 20:50 2.8385 +0.0007 07.05 19:50 2.8374 +0.0008 07.05 18:50 2.845 +0.0029 07.05 17:50 2.8442 -0.0012 07.05 16:50 2.8372 +0.0012 07.05 15:50 2.8361 -0.0071 07.05 14:50 2.8343 +0.0036 07.05 13:50 2.8395 +0.0024 07.05 12:50 2.8362 +0.0128 07.05 11:50 2.7994 -0.002 07.05 10:50 2.7898 +0.0045 07.05 09:50 2.7808 +0.0042 07.05 08:50 2.781 +0.0017 07.05 07:50 2.7835 +0.0007 07.05 06:50 2.7626 +0.0088 07.05 05:50 2.7897 +0.0054 07.05 04:50 2.7721 -0.0016 07.05 03:50 2.7666 -0.0144 07.05 02:50 2.7759 -0.0014 07.05 01:50 2.7805 +0.0024 07.05 00:50 2.7754 -0.0035 06.05 23:50 2.7687 -0.0013 06.05 22:50 2.7775 -0.0114 06.05 21:50 2.8103 +0.0018 06.05 20:50 2.8174 -0.0048 06.05 19:50 2.8748 +0.002 06.05 18:50 2.87 -0.0006 06.05 17:50 2.8804 -0.0045 06.05 16:50 2.8875 -0.0558 06.05 15:50 2.9616 -0.003 06.05 14:50 3.0017 -0.0217 06.05 13:50 3.0146 -0.0009 06.05 12:50 3.0638 +0.012 06.05 11:50 3.0195 -0.001 06.05 10:50 3.0217 -0.0034 06.05 09:50 2.9252 -0.0087 06.05 08:50 2.9166 -0.0018 06.05 07:50 2.9462 +0.0024 06.05 06:50 2.948 -0.0017 06.05 05:50 2.9499 -0.0433 06.05 04:50 3.0264 +0.0012 06.05 03:50 2.8119 -0.0041 06.05 02:50 2.8013 +0.0035 06.05 01:50 2.7981 +0.0001 06.05 00:50 2.7957 +0.0008 05.05 23:50 2.7911 +0.0031 05.05 22:50 2.7913 -0.0025 05.05 21:50 2.8017 +0.0002 05.05 20:50 2.8102 +0.0019 05.05 19:50 2.7862 +0.001 05.05 18:50 2.7979 +0.0229 05.05 17:50 2.7569 -0.0016 05.05 16:50 2.7585 -0.0026 05.05 15:50 2.7485 +0.0011 05.05 14:50 2.7286 +0.001 05.05 13:50 2.7297 -0.0003 05.05 12:50 2.7592 +0.008 05.05 11:50 2.7542 +0.0051 05.05 10:50 2.7257 -0.0004 05.05 09:50 2.7115 -0.0006 05.05 08:50 2.7186 -0.0003 05.05 07:50 2.72 +0.0031 05.05 06:50 2.7224 -0.0108 05.05 05:50 2.7239 +0.0018 05.05 04:50 2.7354 -0.0044 05.05 03:50 2.7503 -0.0016 05.05 02:50 2.7692 -0.0008 05.05 01:50 2.7763 - 05.05 00:50 2.7982 -0.0078 04.05 23:50 2.8031 +0.0066 04.05 22:50 2.8043 +0.0003 04.05 21:50 2.7997 -0.0003 04.05 20:50 2.7917 +0.0016 04.05 19:50 2.7931 +0.0007 04.05 18:50 2.7814 +0.0021 04.05 17:50 2.8158 -0.0008 04.05 16:50 2.8012 -0.0123 04.05 15:50 2.8439 -0.0132 04.05 14:50 2.8265 +0.0158 04.05 13:50 2.7904 -0.0038 04.05 12:50 2.7876 -0.0013 04.05 11:50 2.798 +0.0019 04.05 10:50 2.8 +0.0018 04.05 09:50 2.7923 +0.0018 04.05 08:50 2.7837 -0.0071 04.05 07:50 2.7893 -0.0059 04.05 06:50 2.7943 -0.0223 04.05 05:50 2.8137 -0.006 04.05 04:50 2.8481 +0.004 04.05 03:50 2.8348 -0.0001 04.05 02:50 2.834 -0.0019 04.05 01:50 2.8351 +0.0036 04.05 00:50 2.8253 -0.0012 03.05 23:50 2.8299 -0.0066 03.05 22:50 2.8063 -0.0066 03.05 21:50 2.8286 -0.0037 03.05 20:50 2.8241 -0.0208 03.05 19:50 2.8207 +0.0006 03.05 18:50 2.8212 +0.0029 03.05 17:50 2.7825 -0.0126 03.05 16:50 2.785 -0.0179 03.05 15:50 2.7534 -0.0377 03.05 14:50 2.7845 +0.0138 03.05 13:50 2.7321 +0.0108 03.05 12:50 2.7848 -0.002 03.05 11:50 2.7464 -0.0118 03.05 10:50 2.7459 +0.0026 03.05 09:50 2.7681 -0.002 03.05 08:50 2.7732 -0.0009 03.05 07:50 2.7878 +0.0246 03.05 06:50 2.7618 +0.001 03.05 05:50 2.7593 -0.0013 03.05 04:50 2.7448 -0.001 03.05 03:50 2.7391 -0.0056 03.05 02:50 2.7518 -0.0696 03.05 01:50 2.8095 -0.0016 03.05 00:40 2.8198 -0.0043 02.05 23:50 2.8258 -0.0369 02.05 22:50 2.8218 -0.0045 02.05 21:50 2.7836 -0.0034 02.05 20:50 2.7819 -0.0039 02.05 19:50 2.7496 -0.0051 02.05 18:50 2.7589 +0.0098 02.05 17:50 2.7145 +0.007 02.05 16:50 2.6936 +0.0225 02.05 15:50 2.6921 -0.0002 02.05 14:50 2.685 +0.0142 02.05 13:50 2.6216 +0.0238 02.05 12:50 2.6159 +0.0062 02.05 11:50 2.5627 +0.0009 02.05 10:50 2.5485 +0.0021 02.05 09:50 2.5549 +0.0014 02.05 08:50 2.558 -0.0075 02.05 07:50 2.5574 +0.0022 02.05 06:50 2.5535 -0.0034 02.05 05:50 2.5488 +0.0175 02.05 04:50 2.547 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 2.51макс: 3.6534за месяц:
Таблица изменений курса centrifuge : показать2.6449 Дата Курс +/- 08.05.2024 2.7048 -0.1078 07.05.2024 2.8126 -0.0746 06.05.2024 2.8872 +0.126 05.05.2024 2.7612 -0.037 04.05.2024 2.7982 +0.0133 03.05.2024 2.7849 +0.1019 02.05.2024 2.683 +0.173 01.05.2024 2.51 -0.0492 30.04.2024 2.5592 -0.069 29.04.2024 2.6282 -0.0961 28.04.2024 2.7243 -0.0197 27.04.2024 2.744 -0.0217 26.04.2024 2.7657 -0.054 25.04.2024 2.8197 -0.1762 24.04.2024 2.9959 -0.0714 23.04.2024 3.0673 +0.0557 22.04.2024 3.0116 -0.0811 21.04.2024 3.0927 +0.0098 20.04.2024 3.0829 +0.0705 19.04.2024 3.0124 +0.0227 18.04.2024 2.9897 +0.0919 17.04.2024 2.8978 -0.0059 16.04.2024 2.9037 -0.203 15.04.2024 3.1067 +0.1447 14.04.2024 2.962 +0.0391 13.04.2024 2.9229 -0.2923 12.04.2024 3.2152 -0.1249 11.04.2024 3.3401 +0.0143 10.04.2024 3.3258 -0.1104 09.04.2024 3.4362 -0.2172 08.04.2024 3.6534 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
мин: 2.1301макс: 4.1185за квартал:
Таблица изменений курса centrifuge : показать2.6449 Дата Курс +/- 08.05.2024 2.7048 -0.1078 07.05.2024 2.8126 -0.0746 06.05.2024 2.8872 +0.126 05.05.2024 2.7612 -0.037 04.05.2024 2.7982 +0.0133 03.05.2024 2.7849 +0.1019 02.05.2024 2.683 +0.173 01.05.2024 2.51 -0.0492 30.04.2024 2.5592 -0.069 29.04.2024 2.6282 -0.0961 28.04.2024 2.7243 -0.0197 27.04.2024 2.744 -0.0217 26.04.2024 2.7657 -0.054 25.04.2024 2.8197 -0.1762 24.04.2024 2.9959 -0.0714 23.04.2024 3.0673 +0.0557 22.04.2024 3.0116 -0.0811 21.04.2024 3.0927 +0.0098 20.04.2024 3.0829 +0.0705 19.04.2024 3.0124 +0.0227 18.04.2024 2.9897 +0.0919 17.04.2024 2.8978 -0.0059 16.04.2024 2.9037 -0.203 15.04.2024 3.1067 +0.1447 14.04.2024 2.962 +0.0391 13.04.2024 2.9229 -0.2923 12.04.2024 3.2152 -0.1249 11.04.2024 3.3401 +0.0143 10.04.2024 3.3258 -0.1104 09.04.2024 3.4362 -0.2172 08.04.2024 3.6534 -0.0228 07.04.2024 3.6762 -0.0698 06.04.2024 3.746 +0.0579 05.04.2024 3.6881 -0.1001 04.04.2024 3.7882 -0.0302 03.04.2024 3.8184 +0.0178 02.04.2024 3.8006 -0.2294 01.04.2024 4.03 -0.0299 31.03.2024 4.0599 +0.1765 30.03.2024 3.8834 +0.04 29.03.2024 3.8434 -0.1654 28.03.2024 4.0088 -0.1097 27.03.2024 4.1185 +0.2578 26.03.2024 3.8607 -0.1449 25.03.2024 4.0056 +0.3302 24.03.2024 3.6754 +0.0449 23.03.2024 3.6305 -0.2235 22.03.2024 3.854 +0.248 21.03.2024 3.606 +0.889 20.03.2024 2.717 +0.309 19.03.2024 2.408 -0.1541 18.03.2024 2.5621 -0.0804 17.03.2024 2.6425 -0.0348 16.03.2024 2.6773 +0.0716 15.03.2024 2.6057 -0.2495 14.03.2024 2.8552 -0.1014 13.03.2024 2.9566 -0.0379 12.03.2024 2.9945 -0.0363 11.03.2024 3.0308 -0.039 10.03.2024 3.0698 +0.152 09.03.2024 2.9178 +0.0223 08.03.2024 2.8955 -0.0207 07.03.2024 2.9162 +0.0767 06.03.2024 2.8395 -0.0684 05.03.2024 2.9079 -0.1853 04.03.2024 3.0932 +0.2632 03.03.2024 2.83 +0.0336 02.03.2024 2.7964 +0.0509 01.03.2024 2.7455 +0.0933 29.02.2024 2.6522 +0.0712 28.02.2024 2.581 -0.0235 27.02.2024 2.6045 -0.1273 26.02.2024 2.7318 +0.1381 25.02.2024 2.5937 +0.1001 24.02.2024 2.4936 -0.0114 23.02.2024 2.505 +0.1664 22.02.2024 2.3386 +0.0042 21.02.2024 2.3344 -0.1317 20.02.2024 2.4661 -0.1175 19.02.2024 2.5836 -0.0936 18.02.2024 2.6772 +0.0086 17.02.2024 2.6686 -0.046 16.02.2024 2.7146 -0.0245 15.02.2024 2.7391 +0.1088 14.02.2024 2.6303 +0.0525 13.02.2024 2.5778 +0.0443 12.02.2024 2.5335 +0.1759 11.02.2024 2.3576 -0.0646 10.02.2024 2.4222 +0.168 09.02.2024 2.2542 +0.1241 08.02.2024 2.1301