Курсы криптовалют к Centrifuge

Bitcoin 83945.11
Эфириум 2689.75
Tether USDt 0.99978
BNB 774.91
XRP 1.5709
USDC 0.99991
Solana 121.69
TRON 0.33736
Zcash 1548.35
Hyperliquid 91.5166
Dogecoin 0.09823
Monero 558.51
Chainlink 13.8751
Cardano 0.25537
UNUS SED LEO 8.8352
Stellar 0.22018
Bitcoin Cash 340.12
NEAR Protocol 5.0593
Uniswap 9.6056
Лайткоин 71.0905

Все криптовалюты » Польский злотый » Centrifuge

Курс польского злотого (PLN) к Centrifuge (CFG)

Обновлено: 25.09.2026 23:10:01


	=
Калькулятор PLN - CFG / Обратный расчет: курс Centrifuge к польскому злотому

Графики

Динамика изменения курса польского злотого относительно centrifuge, за 1 PLN:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6466

макс: 1.7536

за сутки:

1.6564

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	1.6564	-0.0035
25.09 23:03	1.6599	+0.0024
25.09 23:00	1.6575	+0.0066
25.09 22:50	1.6509	-0.007
25.09 22:40	1.6579	-0.0084
25.09 22:30	1.6663	+0.0088
25.09 22:20	1.6575	-0.003
25.09 22:10	1.6605	+0.0077
25.09 22:00	1.6528	-0.0061
25.09 21:50	1.6589	-0.0018
25.09 21:40	1.6607	-0.0019
25.09 21:30	1.6626	+0.0141
25.09 21:20	1.6485	-0.0152
25.09 21:10	1.6637	+0.0065
25.09 21:03	1.6572	-0.0016
25.09 21:00	1.6588	+0.0028
25.09 20:50	1.656	-0.007
25.09 20:40	1.663	-0.0026
25.09 20:30	1.6656	+0.0104
25.09 20:20	1.6552	-0.0037
25.09 20:10	1.6589	-0.0021
25.09 20:00	1.661	+0.0144
25.09 19:50	1.6466	-0.0086
25.09 19:40	1.6552	-0.0045
25.09 19:30	1.6597	+0.0025
25.09 19:20	1.6572	-0.003
25.09 19:10	1.6602	-0.0148
25.09 19:03	1.675	-0.0043
25.09 19:00	1.6793	-0.0005
25.09 18:50	1.6798	+0.0153
25.09 18:40	1.6645	+0.0055
25.09 18:30	1.659	-0.007
25.09 18:20	1.666	+0.0117
25.09 18:10	1.6543	-0.0178
25.09 18:00	1.6721	-0.0112
25.09 17:50	1.6833	+0.0033
25.09 17:40	1.68	+0.0019
25.09 17:30	1.6781	-0.0144
25.09 17:20	1.6925	-0.0176
25.09 17:10	1.7101	+0.0144
25.09 17:03	1.6957	-0.0024
25.09 17:00	1.6981	-0.007
25.09 16:50	1.7051	+0.0158
25.09 16:40	1.6893	+0.0044
25.09 16:30	1.6849	+0.0023
25.09 16:20	1.6826	-0.0096
25.09 16:10	1.6922	-0.0109
25.09 16:00	1.7031	+0.0034
25.09 15:50	1.6997	-0.0026
25.09 15:40	1.7023	-0.0108
25.09 15:30	1.7131	+0.0097
25.09 15:20	1.7034	+0.0084
25.09 15:10	1.695	-0.0056
25.09 15:03	1.7006	-0.0038
25.09 15:00	1.7044	+0.0154
25.09 14:50	1.689	-0.0023
25.09 14:40	1.6913	+0.0053
25.09 14:30	1.686	+0.0157
25.09 14:20	1.6703	-0.0123
25.09 14:10	1.6826	-0.0085
25.09 14:00	1.6911	+0.0058
25.09 13:50	1.6853	-0.0001
25.09 13:40	1.6854	+0.0091
25.09 13:30	1.6763	-0.0006
25.09 13:20	1.6769	-0.0022
25.09 13:10	1.6791	+0.0167
25.09 13:03	1.6624	+0.0049
25.09 13:00	1.6575	-0.0207
25.09 12:50	1.6782	+0.0051
25.09 12:40	1.6731	-0.0029
25.09 12:30	1.676	-0.0207
25.09 12:20	1.6967	+0.0131
25.09 12:10	1.6836	+0.0104
25.09 12:00	1.6732	+0.0013
25.09 11:50	1.6719	-0.0015
25.09 11:40	1.6734	+0.0109
25.09 11:30	1.6625	-0.0026
25.09 11:20	1.6651	+0.0054
25.09 11:10	1.6597	-0.0204
25.09 11:03	1.6801	-0.0029
25.09 11:00	1.683	-0.0146
25.09 10:50	1.6976	-0.0069
25.09 10:40	1.7045	+0.0028
25.09 10:30	1.7017	-0.0095
25.09 10:20	1.7112	+0.0101
25.09 10:10	1.7011	-0.0113
25.09 10:00	1.7124	-0.0133
25.09 09:50	1.7257	+0.0076
25.09 09:40	1.7181	+0.0119
25.09 09:30	1.7062	-0.0109
25.09 09:20	1.7171	+0.0071
25.09 09:10	1.71	+0.003
25.09 09:03	1.707	-0.0021
25.09 09:00	1.7091	-0.0006
25.09 08:50	1.7097	-0.0042
25.09 08:40	1.7139	+0.0032
25.09 08:30	1.7107	-0.0021
25.09 08:20	1.7128	+0.0102
25.09 08:10	1.7026	+0.0047
25.09 08:00	1.6979	+0.0193
25.09 07:50	1.6786	-0.0026
25.09 07:40	1.6812	-0.0217
25.09 07:30	1.7029	-0.0152
25.09 07:20	1.7181	-0.004
25.09 07:10	1.7221	-0.0098
25.09 07:03	1.7319	-0.0007
25.09 07:00	1.7326	-0.0026
25.09 06:50	1.7352	-0.0019
25.09 06:40	1.7371	-0.0165
25.09 06:30	1.7536	+0.0098
25.09 06:20	1.7438	+0.0177
25.09 06:10	1.7261	+0.0009
25.09 06:00	1.7252	-0.0118
25.09 05:50	1.737	+0.0109
25.09 05:40	1.7261	+0.0119
25.09 05:30	1.7142	-0.0016
25.09 05:20	1.7158	-0.0097
25.09 05:10	1.7255	-0.0144
25.09 05:03	1.7399	-0.0019
25.09 05:00	1.7418	+0.0133
25.09 04:50	1.7285	-0.0077
25.09 04:40	1.7362	+0.009
25.09 04:30	1.7272	+0.0323
25.09 04:20	1.6949	+0.0007
25.09 04:10	1.6942	-0.0083
25.09 04:00	1.7025	-0.0172
25.09 03:50	1.7197	+0.007
25.09 03:40	1.7127	+0.0087
25.09 03:30	1.704	-0.0055
25.09 03:20	1.7095	-0.0076
25.09 03:10	1.7171	-0.0078
25.09 03:03	1.7249	-0.0005
25.09 03:00	1.7254	+0.0069
25.09 02:50	1.7185	+0.0039
25.09 02:40	1.7146	+0.0042
25.09 02:30	1.7104	-0.009
25.09 02:20	1.7194	+0.0095
25.09 02:10	1.7099	-0.0018
25.09 02:00	1.7117	-0.0039
25.09 01:50	1.7156	-0.0076
25.09 01:40	1.7232	-0.0013
25.09 01:30	1.7245	+0.0001
25.09 01:20	1.7244	+0.0001
25.09 01:10	1.7243	+0.0086
25.09 01:03	1.7157	+0.003
25.09 01:00	1.7127	+0.0081
25.09 00:50	1.7046	+0.0127
25.09 00:40	1.6919	+0.0011
25.09 00:30	1.6908	-0.0048
25.09 00:20	1.6956	-0.0097
25.09 00:10	1.7053	-0.008
25.09 00:00	1.7133

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6466

макс: 2.1792

за неделю:

1.6564

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
25.09 23:10	1.6564	+0.0066
25.09 22:50	1.6509	-0.0061
25.09 21:50	1.6589	+0.0028
25.09 20:50	1.656	+0.0144
25.09 19:50	1.6466	-0.0005
25.09 18:50	1.6798	-0.0112
25.09 17:50	1.6833	-0.007
25.09 16:50	1.7051	+0.0034
25.09 15:50	1.6997	+0.0154
25.09 14:50	1.689	+0.0058
25.09 13:50	1.6853	-0.0207
25.09 12:50	1.6782	+0.0013
25.09 11:50	1.6719	-0.0146
25.09 10:50	1.6976	-0.0133
25.09 09:50	1.7257	-0.0006
25.09 08:50	1.7097	+0.0193
25.09 07:50	1.6786	-0.0026
25.09 06:50	1.7352	-0.0118
25.09 05:50	1.737	+0.0133
25.09 04:50	1.7285	-0.0172
25.09 03:50	1.7197	+0.0069
25.09 02:50	1.7185	-0.0039
25.09 01:50	1.7156	+0.0081
25.09 00:50	1.7046	+0.0027
24.09 23:50	1.7106	-0.008
24.09 22:50	1.6824	+0.0015
24.09 21:50	1.6919	+0.0112
24.09 20:50	1.6863	+0.0071
24.09 19:50	1.6533	-0.0034
24.09 18:50	1.6599	+0.035
24.09 17:50	1.7076	+0.0073
24.09 16:50	1.7839	+0.0021
24.09 15:50	1.8603	+0.007
24.09 14:50	1.8967	-0.0057
24.09 13:50	1.8989	+0.0018
24.09 12:50	1.8839	-0.0035
24.09 11:50	1.8892	+0.0026
24.09 10:50	1.8535	-0.0012
24.09 09:50	1.8539	+0.0062
24.09 08:50	1.8608	-0.0094
24.09 07:50	1.8812	+0.0083
24.09 06:50	1.8732	+0.0192
24.09 05:50	1.8246	-0.0011
24.09 04:50	1.8096	-0.0201
24.09 03:50	1.8269	-0.0046
24.09 02:50	1.8376	-0.0022
24.09 01:50	1.8431	+0.0131
24.09 00:50	1.8341	+0.0105
23.09 23:50	1.8594	-0.0035
23.09 22:50	1.8577	-0.0219
23.09 21:50	1.8867	+0.0153
23.09 20:50	1.815	-0.0013
23.09 19:50	1.863	+0.0197
23.09 18:50	1.8617	-0.0045
23.09 17:50	1.8796	+0.0051
23.09 16:50	1.811	-0.0117
23.09 15:50	1.7963	-0.0047
23.09 14:50	1.8281	+0.002
23.09 13:50	1.7999	+0.0049
23.09 12:50	1.8166	+0.0169
23.09 11:50	1.807	-0.017
23.09 10:50	1.8181	-0.0012
23.09 09:50	1.8203	+0.006
23.09 08:50	1.8063	-0.0072
23.09 07:50	1.8509	-0.0148
23.09 06:50	1.8655	-0.0091
23.09 05:50	1.8922	-0.0047
23.09 04:50	1.8989	-0.0018
23.09 03:50	1.8603	+0.0018
23.09 02:50	1.8894	+0.0008
23.09 01:50	1.9095	-0.0038
23.09 00:50	1.9285	+0.0036
22.09 23:50	1.9309	+0.0012
22.09 22:50	1.9543	+0.0017
22.09 21:50	1.9347	-0.0069
22.09 20:50	1.9321	-0.0117
22.09 19:50	1.961	+0.0036
22.09 18:50	1.9537	-0.0209
22.09 17:50	1.9979	-0.0051
22.09 16:50	1.9582	-0.002
22.09 15:50	1.9467	-0.0008
22.09 14:50	1.9681	+0.0057
22.09 13:50	1.987	+0.0039
22.09 12:50	1.9604	-0.0057
22.09 11:50	1.9461	-0.0047
22.09 10:50	1.9776	+0.0039
22.09 09:50	1.9688	-0.0073
22.09 08:50	1.9859	+0.0196
22.09 07:50	1.9354	+0.0108
22.09 06:50	1.9029	+0.0186
22.09 05:50	1.8842	-0.0019
22.09 04:50	1.891	+0.0215
22.09 03:50	1.8776	-0.002
22.09 02:50	1.912	-0.0008
22.09 01:50	1.9164	+0.0002
22.09 00:50	1.9279	+0.0033
21.09 23:50	1.9111	-0.0118
21.09 22:50	1.9225	+0.0151
21.09 21:50	1.9202	+0.0155
21.09 20:50	1.9121	+0.0103
21.09 19:50	1.893	-0.007
21.09 18:50	1.8945	-0.0032
21.09 17:50	1.8914	+0.0003
21.09 16:50	1.8928	+0.0063
21.09 15:50	1.8526	+0.0101
21.09 14:50	1.8657	-0.0002
21.09 13:50	1.8763	+0.0261
21.09 12:50	1.8439	-0.016
21.09 11:50	1.8691	-0.0055
21.09 10:50	1.8828	-0.0057
21.09 09:50	1.8847	-0.0009
21.09 08:50	1.8796	+0.0058
21.09 07:50	1.8726	+0.0151
21.09 06:50	1.8624	+0.0113
21.09 05:50	1.8635	+0.0215
21.09 04:50	1.8598	+0.0123
21.09 03:50	1.7595	-0.0028
21.09 02:50	1.8192	+0.0161
21.09 01:50	1.83	-0.0013
21.09 00:50	1.8822	+0.0028
20.09 23:50	1.9196	+0.0005
20.09 22:50	1.9091	+0.0191
20.09 21:50	1.9233	+0.0144
20.09 20:50	1.9196	-0.01
20.09 19:50	1.9564	-0.0073
20.09 18:50	2.154	+0.0001
20.09 17:50	2.1792	+0.008
20.09 16:50	2.1552	-0.0099
20.09 15:50	2.0989	+0.0034
20.09 14:50	2.0664	-0.0165
20.09 13:50	2.0968	-0.0017
20.09 12:50	2.0951	+0.0013
20.09 11:50	2.1126	+0.0084
20.09 10:50	2.1493	-0.0017
20.09 09:50	2.1452	+0.0009
20.09 08:50	2.1543	-0.0024
20.09 07:50	2.1539	-0.0082
20.09 06:50	2.1613	+0.0138
20.09 05:50	2.1357	-0.0081
20.09 04:50	2.1294	+0.0041
20.09 03:50	2.0938	-0.0068
20.09 02:50	2.0982	-0.0059
20.09 01:50	2.1152	-0.0104
20.09 00:50	2.132	+0.0057
19.09 23:50	2.0844	-0.0022
19.09 22:50	2.0831	+0.0066
19.09 21:50	2.0878	-0.0005
19.09 20:50	2.0863	+0.0029
19.09 19:50	2.064	-0.0018
19.09 18:50	2.0807	+0.0109
19.09 17:50	2.0769	-0.0125
19.09 16:50	2.0936	+0.0117
19.09 15:50	2.0787	-0.0011
19.09 14:50	2.0914	+0.0284
19.09 13:50	2.0609	-0.0004
19.09 12:50	2.0453	-0.008
19.09 11:50	2.0643	+0.0063
19.09 10:50	2.042	+0.0064
19.09 09:50	2.0505	-0.0355
19.09 08:50	2.1064	+0.0075
19.09 07:50	2.0631	-0.0158
19.09 06:50	2.0789	+0.0089
19.09 05:50	2.0942	+0.0032
19.09 04:50	2.1414	-0.0041
19.09 03:50	2.1161	+0.0094
19.09 02:50	2.1125	+0.0017
19.09 01:50	2.1333	-0.006
19.09 00:50	2.1236	-0.0055
18.09 23:50	2.124

* на графике представлен средесуточный курс польского злотого в течение последних 30 дней.

мин: 1.6466

макс: 2.6474

за месяц:

1.6564

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.7881	-0.046
23.09.2026	1.8341	-0.1034
22.09.2026	1.9375	+0.0536
21.09.2026	1.8839	-0.1672
20.09.2026	2.0511	-0.0335
19.09.2026	2.0846	-0.0975
18.09.2026	2.1821	-0.202
17.09.2026	2.3841	-0.198
16.09.2026	2.5821	+0.0245
15.09.2026	2.5576	+0.0611
14.09.2026	2.4965	+0.0082
13.09.2026	2.4883	-0.0021
12.09.2026	2.4904	-0.0474
11.09.2026	2.5378	+0.1317
10.09.2026	2.4061	+0.1169
09.09.2026	2.2892	+0.0164
08.09.2026	2.2728	+0.0512
07.09.2026	2.2216	-0.3459
06.09.2026	2.5675	-0.0799
05.09.2026	2.6474	+0.0253
04.09.2026	2.6221	+0.004
03.09.2026	2.6181	+0.1123
02.09.2026	2.5058	+0.0849
01.09.2026	2.4209	-0.0133
31.08.2026	2.4342	+0.2396
30.08.2026	2.1946	+0.0537
29.08.2026	2.1409	+0.0465
28.08.2026	2.0944	+0.1428
27.08.2026	1.9516	-0.0071
26.08.2026	1.9587

* на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.

мин: 1.2519

макс: 2.6474

за квартал:

1.6564

Таблица изменений курса польского злотого : показать

Дата	Курс	+/-
24.09.2026	1.7881	-0.046
23.09.2026	1.8341	-0.1034
22.09.2026	1.9375	+0.0536
21.09.2026	1.8839	-0.1672
20.09.2026	2.0511	-0.0335
19.09.2026	2.0846	-0.0975
18.09.2026	2.1821	-0.202
17.09.2026	2.3841	-0.198
16.09.2026	2.5821	+0.0245
15.09.2026	2.5576	+0.0611
14.09.2026	2.4965	+0.0082
13.09.2026	2.4883	-0.0021
12.09.2026	2.4904	-0.0474
11.09.2026	2.5378	+0.1317
10.09.2026	2.4061	+0.1169
09.09.2026	2.2892	+0.0164
08.09.2026	2.2728	+0.0512
07.09.2026	2.2216	-0.3459
06.09.2026	2.5675	-0.0799
05.09.2026	2.6474	+0.0253
04.09.2026	2.6221	+0.004
03.09.2026	2.6181	+0.1123
02.09.2026	2.5058	+0.0849
01.09.2026	2.4209	-0.0133
31.08.2026	2.4342	+0.2396
30.08.2026	2.1946	+0.0537
29.08.2026	2.1409	+0.0465
28.08.2026	2.0944	+0.1428
27.08.2026	1.9516	-0.0071
26.08.2026	1.9587	+0.0042
23.08.2026	1.9545	+0.0567
22.08.2026	1.8978	-0.0097
21.08.2026	1.9075	-0.1176
20.08.2026	2.0251	+0.0814
19.08.2026	1.9437	+0.2512
18.08.2026	1.6925	-0.0098
17.08.2026	1.7023	-0.0333
16.08.2026	1.7356	-0.0223
15.08.2026	1.7579	-0.0563
14.08.2026	1.8142	+0.0541
13.08.2026	1.7601	+0.044
12.08.2026	1.7161	+0.0306
11.08.2026	1.6855	+0.0475
10.08.2026	1.638	+0.0083
09.08.2026	1.6297	-0.0156
08.08.2026	1.6453	-0.031
07.08.2026	1.6763	+0.0546
06.08.2026	1.6217	+0.039
05.08.2026	1.5827	+0.0224
04.08.2026	1.5603	+0.0293
03.08.2026	1.531	+0.0152
02.08.2026	1.5158	-0.0047
01.08.2026	1.5205	+0.0171
31.07.2026	1.5034	+0.0075
30.07.2026	1.4959	+0.0243
29.07.2026	1.4716	+0.0223
28.07.2026	1.4493	+0.0179
27.07.2026	1.4314	-0.0616
26.07.2026	1.493	-0.0372
25.07.2026	1.5302	+0.0514
24.07.2026	1.4788	+0.0436
23.07.2026	1.4352	+0.0065
22.07.2026	1.4287	-0.0304
21.07.2026	1.4591	-0.1078
20.07.2026	1.5669	+0.012
19.07.2026	1.5549	-0.0341
18.07.2026	1.589	+0.1004
17.07.2026	1.4886	+0.0631
16.07.2026	1.4255	-0.0704
15.07.2026	1.4959	-0.0003
14.07.2026	1.4962	+0.0096
13.07.2026	1.4866	+0.0545
12.07.2026	1.4321	+0.0502
11.07.2026	1.3819	+0.0141
10.07.2026	1.3678	-0.0134
09.07.2026	1.3812	-0.0237
08.07.2026	1.4049	+0.0326
07.07.2026	1.3723	+0.0218
06.07.2026	1.3505	+0.0189
05.07.2026	1.3316	-0.0029
04.07.2026	1.3345	-0.0021
03.07.2026	1.3366	+0.0063
02.07.2026	1.3303	-0.0651
01.07.2026	1.3954	+0.0368
30.06.2026	1.3586	+0.0496
29.06.2026	1.309	+0.0398
28.06.2026	1.2692	+0.0173
27.06.2026	1.2519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот