Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Польский злотый » Centrifuge

    Курс польского злотого (PLN) к Centrifuge (CFG)

    Обновлено: 31.07.2026 16:50:01

    =
    Калькулятор PLN - CFG / Обратный расчет: курс Centrifuge к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно centrifuge, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4556
      макс: 1.5227
      за сутки:
      1.5133  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 16:501.5133+0.0119
      31.07 16:401.5014+0.0091
      31.07 16:301.4923-0.0035
      31.07 16:201.4958+0.0064
      31.07 16:101.4894+0.0074
      31.07 16:001.482-0.0118
      31.07 15:501.4938-0.0077
      31.07 15:401.5015-0.0013
      31.07 15:301.5028-0.0035
      31.07 15:281.5063-
      31.07 15:281.5063-0.0018
      31.07 15:101.5081-0.0007
      31.07 15:041.5088+0.0001
      31.07 15:001.5087-0.0021
      31.07 14:501.5108+0.0017
      31.07 14:401.5091+0.0041
      31.07 14:301.505+0.0031
      31.07 14:201.5019+0.004
      31.07 14:101.4979-0.0023
      31.07 14:001.5002-0.0026
      31.07 13:501.5028+0.0014
      31.07 13:401.5014-0.0101
      31.07 13:301.5115-0.0057
      31.07 13:201.5172-0.0053
      31.07 13:101.5225+0.0018
      31.07 13:031.5207+0.0011
      31.07 13:001.5196+0.0005
      31.07 12:501.5191-0.0036
      31.07 12:401.5227+0.0014
      31.07 12:301.5213+0.0036
      31.07 12:201.5177+0.0022
      31.07 12:101.5155-0.002
      31.07 12:001.5175-0.0032
      31.07 11:501.5207+0.0011
      31.07 11:401.5196+0.0002
      31.07 11:301.5194+0.0036
      31.07 11:201.5158+0.0015
      31.07 11:101.5143-0.0021
      31.07 11:031.5164+0.002
      31.07 11:001.5144-0.0025
      31.07 10:501.5169-0.005
      31.07 10:401.5219-0.0007
      31.07 10:301.5226+0.0001
      31.07 10:201.5225+0.0048
      31.07 10:101.5177+0.0076
      31.07 10:001.5101-0.0003
      31.07 09:501.5104+0.0034
      31.07 09:401.507-0.001
      31.07 09:301.508+0.0006
      31.07 09:201.5074+0.0004
      31.07 09:101.507-0.0012
      31.07 09:031.5082-0.0003
      31.07 09:001.5085-0.0014
      31.07 08:501.5099-0.0014
      31.07 08:401.5113+0.002
      31.07 08:301.5093+0.0002
      31.07 08:201.5091+0.0022
      31.07 08:101.5069-0.0045
      31.07 08:001.5114+0.0012
      31.07 07:501.5102+0.009
      31.07 07:401.5012-0.0008
      31.07 07:301.502+0.0038
      31.07 07:201.4982+0.0025
      31.07 07:101.4957-0.0001
      31.07 07:031.4958+0.0016
      31.07 07:001.4942-0.0018
      31.07 06:501.496-0.0005
      31.07 06:401.4965+0.0002
      31.07 06:301.4963-0.0041
      31.07 06:201.5004-0.0017
      31.07 06:101.5021+0.0014
      31.07 06:001.5007-0.0022
      31.07 05:501.5029+0.0032
      31.07 05:401.4997+0.0021
      31.07 05:301.4976+0.0027
      31.07 05:201.4949+0.0063
      31.07 05:101.4886-0.0001
      31.07 05:031.4887+0.0017
      31.07 05:001.487+0.0026
      31.07 04:501.4844+0.0106
      31.07 04:451.4738+0.0031
      31.07 04:301.4707+0.0017
      31.07 04:201.469+0.0049
      31.07 04:101.4641+0.0016
      31.07 04:001.4625+0.0001
      31.07 03:501.4624-0.0023
      31.07 03:401.4647-0.008
      31.07 03:301.4727-0.0019
      31.07 03:201.4746+0.0007
      31.07 03:101.4739-0.0052
      31.07 03:031.4791+0.0001
      31.07 03:001.479-0.0007
      31.07 02:501.4797+0.0063
      31.07 02:401.4734-0.0061
      31.07 02:301.4795-0.0006
      31.07 02:201.4801-0.004
      31.07 02:101.4841+0.0019
      31.07 02:001.4822+0.0035
      31.07 01:501.4787+0.0024
      31.07 01:401.4763+0.0038
      31.07 01:301.4725-0.0043
      31.07 01:201.4768+0.0039
      31.07 01:101.4729-0.0037
      31.07 01:031.4766-0.0003
      31.07 01:001.4769-0.0022
      31.07 00:501.4791-0.0018
      31.07 00:401.4809+0.0011
      31.07 00:301.4798+0.0022
      31.07 00:201.4776-0.0016
      31.07 00:101.4792+0.0018
      31.07 00:001.4774+0.0027
      30.07 23:501.4747+0.0002
      30.07 23:401.4745+0.0009
      30.07 23:301.4736-0.0029
      30.07 23:201.4765+0.0115
      30.07 23:101.465+0.0007
      30.07 23:031.4643-0.003
      30.07 23:001.4673-0.0001
      30.07 22:501.4674-0.0026
      30.07 22:401.47+0.0002
      30.07 22:301.4698-0.0036
      30.07 22:201.4734-0.0029
      30.07 22:101.4763-0.0057
      30.07 22:001.482+0.0056
      30.07 21:501.4764+0.0007
      30.07 21:401.4757+0.0005
      30.07 21:301.4752-0.0035
      30.07 21:201.4787+0.0063
      30.07 21:101.4724-0.0044
      30.07 21:031.4768+0.0028
      30.07 21:001.474+0.0001
      30.07 20:501.4739-0.0005
      30.07 20:401.4744+0.0002
      30.07 20:301.4742-0.0057
      30.07 20:201.4799-0.002
      30.07 20:101.4819+0.0028
      30.07 20:001.4791-0.0027
      30.07 19:501.4818+0.0007
      30.07 19:401.4811-0.0001
      30.07 19:301.4812+0.0011
      30.07 19:201.4801-0.0006
      30.07 19:101.4807-0.0004
      30.07 19:031.4811+0.0004
      30.07 19:001.4807+0.0009
      30.07 18:501.4798+0.0001
      30.07 18:401.4797+0.0088
      30.07 18:301.4709+0.004
      30.07 18:201.4669+0.0011
      30.07 18:101.4658-0.0089
      30.07 18:001.4747+0.0009
      30.07 17:501.4738+0.0018
      30.07 17:401.472+0.0037
      30.07 17:301.4683+0.0054
      30.07 17:201.4629+0.0001
      30.07 17:101.4628+0.0069
      30.07 17:031.4559+0.0003
      30.07 17:001.4556
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3999
      макс: 1.5482
      за неделю:
      1.5133  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      31.07 16:501.5133-0.0118
      31.07 15:501.4938-0.0021
      31.07 14:501.5108-0.0026
      31.07 13:501.5028+0.0005
      31.07 12:501.5191-0.0032
      31.07 11:501.5207-0.0025
      31.07 10:501.5169-0.0003
      31.07 09:501.5104-0.0014
      31.07 08:501.5099+0.0012
      31.07 07:501.5102-0.0018
      31.07 06:501.496-0.0022
      31.07 05:501.5029+0.0026
      31.07 04:501.4844+0.0001
      31.07 03:501.4624-0.0007
      31.07 02:501.4797+0.0035
      31.07 01:501.4787-0.0022
      31.07 00:501.4791+0.0027
      30.07 23:501.4747-0.0001
      30.07 22:501.4674+0.0056
      30.07 21:501.4764+0.0001
      30.07 20:501.4739-0.0027
      30.07 19:501.4818+0.0009
      30.07 18:501.4798+0.0009
      30.07 17:501.4738-0.0031
      30.07 16:501.4587-0.006
      30.07 15:501.4673-0.0057
      30.07 14:501.4712+0.002
      30.07 13:501.4832-0.0096
      30.07 12:501.489+0.0038
      30.07 11:501.5092+0.0034
      30.07 10:501.5158+0.0023
      30.07 08:401.5183+0.005
      30.07 07:501.516-0.0097
      30.07 06:501.5093+0.006
      30.07 05:501.4961-0.002
      30.07 04:501.5144-0.0007
      30.07 03:501.5426+0.0032
      30.07 02:501.526+0.005
      30.07 01:501.5199-0.0055
      30.07 00:501.5202+0.0077
      29.07 23:501.5044-0.0032
      29.07 22:501.4946+0.0038
      29.07 21:501.4734-0.0079
      29.07 20:501.5039-0.0046
      29.07 19:501.5108+0.0043
      29.07 18:501.5074+0.0019
      29.07 17:501.4812+0.0092
      29.07 16:501.4811+0.0092
      29.07 15:501.464+0.0012
      29.07 14:501.4556+0.0038
      29.07 13:501.4483-0.0012
      29.07 12:501.4404-0.0019
      29.07 11:501.4463-0.0042
      29.07 10:501.4489-0.0075
      29.07 09:501.4588-0.0018
      29.07 08:501.46-0.0023
      29.07 07:501.4648+0.0044
      29.07 06:501.4544+0.0112
      29.07 05:501.4245+0.0068
      29.07 04:501.4379+0.0084
      29.07 03:501.418-0.0018
      29.07 02:501.4146+0.0072
      29.07 01:501.4156-0.004
      29.07 00:501.3999-0.001
      28.07 23:501.4125-0.0035
      28.07 22:501.4085+0.0018
      28.07 21:501.4229-0.0004
      28.07 20:501.431-0.0086
      28.07 19:501.4183+0.011
      28.07 18:501.4197-0.0117
      28.07 17:501.4662-0.0044
      28.07 16:501.4723-0.0079
      28.07 15:501.458-0.0107
      28.07 14:501.4541-0.0001
      28.07 13:501.4453-0.0032
      28.07 12:501.4473-0.0136
      28.07 11:501.4775-0.0024
      28.07 10:501.4774-0.0059
      28.07 09:501.4732+0.0006
      28.07 08:501.5004-0.0052
      28.07 07:501.5047-0.0018
      28.07 06:501.4899+0.0002
      28.07 05:501.4843-0.001
      28.07 04:501.49+0.0121
      28.07 03:501.4948-0.0042
      28.07 02:501.4922-0.0011
      28.07 01:501.4677-0.0029
      28.07 00:501.4248-0.0055
      27.07 23:501.409-0.0115
      27.07 22:501.4222+0.0012
      27.07 21:501.4309-0.0007
      27.07 20:501.4205+0.0054
      27.07 19:501.4184+0.0124
      27.07 18:501.4299-0.012
      27.07 17:501.4448-0.0027
      27.07 16:501.4113-0.006
      27.07 15:501.4377+0.0057
      27.07 14:501.4219-0.0045
      27.07 13:501.4262+0.0043
      27.07 12:501.4307+0.0017
      27.07 11:501.4438+0.0098
      27.07 10:501.426+0.0001
      27.07 09:501.4302-0.0002
      27.07 08:501.4311+0.0118
      27.07 07:501.4214-0.0024
      27.07 06:501.437-0.0107
      27.07 05:501.4218-0.0084
      27.07 04:501.4455+0.0102
      27.07 03:501.4524-0.0029
      27.07 02:501.4416-0.0024
      27.07 01:501.4338-0.0171
      27.07 00:501.4632+0.0027
      26.07 23:501.4636+0.0049
      26.07 22:501.444-0.0052
      26.07 21:501.4556-0.0032
      26.07 20:501.446-0.0038
      26.07 19:501.4504-0.0008
      26.07 18:501.4693-0.0202
      26.07 17:501.5062-0.002
      26.07 16:501.5103+0.0005
      26.07 15:501.5235-0.0008
      26.07 14:501.528+0.0014
      26.07 13:501.5191-0.0011
      26.07 12:501.5324+0.0004
      26.07 11:501.5275+0.0037
      26.07 10:501.5134-0.0048
      26.07 09:501.5286+0.0001
      26.07 08:501.524+0.0039
      26.07 07:501.5266-0.0008
      26.07 06:501.5372-0.0015
      26.07 05:501.5395-0.0005
      26.07 04:501.5318-0.0051
      26.07 03:501.5271-0.0004
      26.07 02:501.5459-0.0011
      26.07 01:501.5359-0.0004
      26.07 00:501.5398+0.0003
      25.07 23:501.5438-0.0009
      25.07 22:501.5482-0.0008
      25.07 21:501.542+0.0022
      25.07 20:501.5443+0.004
      25.07 19:501.5325-0.0016
      25.07 18:501.5199-0.0044
      25.07 17:501.5333+0.0049
      25.07 16:501.5234+0.0036
      25.07 15:501.5165-0.0015
      25.07 14:501.5232-0.0038
      25.07 13:501.5246-0.0085
      25.07 12:501.5161+0.001
      25.07 11:501.5268-0.0002
      25.07 10:501.5134+0.0011
      25.07 09:501.5318-0.0017
      25.07 08:501.5322+0.0032
      25.07 07:501.5138+0.0016
      25.07 06:501.5211+0.0003
      25.07 05:501.5258+0.003
      25.07 04:501.5306-0.0022
      25.07 03:501.5326+0.0018
      25.07 02:501.5415+0.0004
      25.07 01:501.525+0.007
      25.07 00:501.5229+0.0031
      24.07 23:501.5019+0.0012
      24.07 22:501.5013-0.0024
      24.07 21:501.5045-0.0011
      24.07 20:501.4854-0.0107
      24.07 19:501.5069+0.0026
      24.07 18:501.4998-0.0033
      24.07 17:501.5157+0.0152
      24.07 16:501.4846
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 1.3303
      макс: 1.589
      за месяц:
      1.5133  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20261.4959+0.0243
      29.07.20261.4716+0.0223
      28.07.20261.4493+0.0179
      27.07.20261.4314-0.0616
      26.07.20261.493-0.0372
      25.07.20261.5302+0.0514
      24.07.20261.4788+0.0436
      23.07.20261.4352+0.0065
      22.07.20261.4287-0.0304
      21.07.20261.4591-0.1078
      20.07.20261.5669+0.012
      19.07.20261.5549-0.0341
      18.07.20261.589+0.1004
      17.07.20261.4886+0.0631
      16.07.20261.4255-0.0704
      15.07.20261.4959-0.0003
      14.07.20261.4962+0.0096
      13.07.20261.4866+0.0545
      12.07.20261.4321+0.0502
      11.07.20261.3819+0.0141
      10.07.20261.3678-0.0134
      09.07.20261.3812-0.0237
      08.07.20261.4049+0.0326
      07.07.20261.3723+0.0218
      06.07.20261.3505+0.0189
      05.07.20261.3316-0.0029
      04.07.20261.3345-0.0021
      03.07.20261.3366+0.0063
      02.07.20261.3303-0.0651
      01.07.20261.3954+0.0368
      30.06.20261.3586
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев.
      мин: 0.88167
      макс: 1.589
      за квартал:
      1.5133  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      30.07.20261.4959+0.0243
      29.07.20261.4716+0.0223
      28.07.20261.4493+0.0179
      27.07.20261.4314-0.0616
      26.07.20261.493-0.0372
      25.07.20261.5302+0.0514
      24.07.20261.4788+0.0436
      23.07.20261.4352+0.0065
      22.07.20261.4287-0.0304
      21.07.20261.4591-0.1078
      20.07.20261.5669+0.012
      19.07.20261.5549-0.0341
      18.07.20261.589+0.1004
      17.07.20261.4886+0.0631
      16.07.20261.4255-0.0704
      15.07.20261.4959-0.0003
      14.07.20261.4962+0.0096
      13.07.20261.4866+0.0545
      12.07.20261.4321+0.0502
      11.07.20261.3819+0.0141
      10.07.20261.3678-0.0134
      09.07.20261.3812-0.0237
      08.07.20261.4049+0.0326
      07.07.20261.3723+0.0218
      06.07.20261.3505+0.0189
      05.07.20261.3316-0.0029
      04.07.20261.3345-0.0021
      03.07.20261.3366+0.0063
      02.07.20261.3303-0.0651
      01.07.20261.3954+0.0368
      30.06.20261.3586+0.0496
      29.06.20261.309+0.0398
      28.06.20261.2692+0.0173
      27.06.20261.2519-0.0398
      26.06.20261.2917+0.0066
      25.06.20261.2851+0.0032
      24.06.20261.2819+0.0468
      23.06.20261.2351+0.064
      22.06.20261.1711-0.0018
      21.06.20261.1729+0.0143
      20.06.20261.1586-0.0257
      19.06.20261.1843+0.051
      18.06.20261.1333-0.0153
      17.06.20261.1486-0.0731
      16.06.20261.2217-0.0257
      15.06.20261.2474-0.0522
      14.06.20261.2996+0.0065
      13.06.20261.2931+0.0037
      12.06.20261.2894-0.06
      11.06.20261.3494-0.0697
      10.06.20261.4191+0.0223
      09.06.20261.3968+0.0586
      08.06.20261.3382-0.0306
      07.06.20261.3688-0.0547
      06.06.20261.4235+0.099
      05.06.20261.3245+0.1739
      04.06.20261.1506+0.1067
      03.06.20261.0439-0.047
      02.06.20261.0909+0.0112
      01.06.20261.0797+0.0562
      31.05.20261.0235-0.0022
      30.05.20261.0257+0.0011
      29.05.20261.0246+0.05436
      28.05.20260.97024+0.05891
      27.05.20260.91133-0.02922
      26.05.20260.94055+0.02078
      25.05.20260.91977-0.01224
      24.05.20260.93201-0.05589
      23.05.20260.9879+0.09048
      22.05.20260.89742-0.007
      21.05.20260.90442-0.04756
      20.05.20260.95198-0.00832
      19.05.20260.9603-0.02401
      18.05.20260.98431-0.05939
      17.05.20261.0437-0.0108
      16.05.20261.0545+0.05646
      15.05.20260.99804+0.02791
      14.05.20260.97013+0.01089
      13.05.20260.95924-0.0186
      12.05.20260.97784+0.06435
      11.05.20260.91349+0.00743
      10.05.20260.90606+0.02439
      09.05.20260.88167-0.09346
      08.05.20260.97513-0.00228
      07.05.20260.97741-0.12849
      06.05.20261.1059-0.073
      05.05.20261.1789-0.0837
      04.05.20261.2626-0.0684
      03.05.20261.331+0.0049
      02.05.20261.3261-0.0176
      01.05.20261.3437

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.