Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Польский злотый » Centrifuge »

    Курс польского злотого к Centrifuge

    Обновлено: 09.05.2024 01:30:01

    =
    Калькулятор PLN - CFG / Обратный расчет: курс Centrifuge к польскому злотому
    0
    10010

    Графики

    Динамика изменения курса польского злотого относительно centrifuge, за 1 PLN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3515
      макс: 0.37559
      за сутки:
      0.37509  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 01:300.37509-0.0005
      09.05 01:200.37559+8.0E-5
      09.05 01:100.37551+0.00036
      09.05 01:000.37515+0.00118
      09.05 00:500.37397-0.0003
      09.05 00:400.37427+0.00065
      09.05 00:300.37362-3.0E-5
      09.05 00:200.37365+4.0E-5
      09.05 00:100.37361-0.00023
      09.05 00:030.37384+4.0E-5
      09.05 00:000.3738+0.00015
      08.05 23:500.37365-0.00016
      08.05 23:400.37381+0.00072
      08.05 23:300.37309+5.0E-5
      08.05 23:200.37304+0.00033
      08.05 23:100.37271-9.0E-5
      08.05 23:000.3728-4.0E-5
      08.05 22:500.37284-0.00039
      08.05 22:400.37323+0.00062
      08.05 22:300.37261+0.00103
      08.05 22:200.37158+0.00124
      08.05 22:100.37034-0.00034
      08.05 22:030.37068+0.00031
      08.05 22:000.37037+4.0E-5
      08.05 21:500.37033+0.00024
      08.05 21:400.37009-0.00031
      08.05 21:300.3704+0.00038
      08.05 21:200.37002+0.00043
      08.05 21:100.36959-0.00018
      08.05 21:000.36977+3.0E-5
      08.05 20:500.36974+0.0002
      08.05 20:400.36954-0.00027
      08.05 20:300.36981-0.00067
      08.05 20:200.37048+0.00026
      08.05 20:100.37022-0.00152
      08.05 20:030.37174-6.0E-5
      08.05 20:000.3718-0.00149
      08.05 19:500.37329+0.00013
      08.05 19:400.37316-0.00025
      08.05 19:300.37341+0.00015
      08.05 19:200.37326+0.00083
      08.05 19:100.37243+0.0006
      08.05 19:000.37183-0.00012
      08.05 18:500.37195+0.0001
      08.05 18:400.37185-0.00028
      08.05 18:300.37213+0.00061
      08.05 18:200.37152+0.00101
      08.05 18:100.37051+0.00146
      08.05 18:030.36905-1.0E-5
      08.05 18:000.36906-0.0014
      08.05 17:500.37046-1.0E-5
      08.05 17:400.37047-0.00119
      08.05 17:300.37166-0.00085
      08.05 17:200.37251+0.00069
      08.05 17:100.37182+0.00065
      08.05 17:000.37117-0.00139
      08.05 16:500.37256+3.0E-5
      08.05 16:400.37253+0.00017
      08.05 16:300.37236-0.00038
      08.05 16:200.37274+0.00029
      08.05 16:100.37245+4.0E-5
      08.05 16:030.37241-2.0E-5
      08.05 16:000.37243-0.00029
      08.05 15:500.37272-9.0E-5
      08.05 15:400.37281-
      08.05 15:300.37281+0.00049
      08.05 15:200.37232-0.00037
      08.05 15:100.37269-0.00026
      08.05 15:000.37295+0.00062
      08.05 14:500.37233+0.00052
      08.05 14:400.37181+0.00161
      08.05 14:300.3702+0.00037
      08.05 14:200.36983+0.00056
      08.05 14:100.36927-0.00062
      08.05 14:030.36989+0.00052
      08.05 14:000.36937+0.00156
      08.05 12:500.36781-0.00013
      08.05 12:400.36794+3.0E-5
      08.05 12:300.36791+0.00023
      08.05 12:200.36768-7.0E-5
      08.05 12:100.36775+0.00011
      08.05 12:030.36764-4.0E-5
      08.05 12:000.36768-0.00039
      08.05 11:500.36807+0.00019
      08.05 11:400.36788-0.00018
      08.05 11:300.36806+0.00017
      08.05 11:200.36789+0.00016
      08.05 11:100.36773-0.00016
      08.05 11:000.36789-0.00045
      08.05 10:500.36834+0.00027
      08.05 10:400.36807-2.0E-5
      08.05 10:300.36809-0.00026
      08.05 10:200.36835+0.00016
      08.05 10:100.36819-
      08.05 10:030.36819+8.0E-5
      08.05 10:000.36811+5.0E-5
      08.05 09:500.36806+4.0E-5
      08.05 09:400.36802+0.00094
      08.05 09:300.36708+0.00111
      08.05 09:200.36597+0.001
      08.05 09:100.36497-2.0E-5
      08.05 09:000.36499+0.00102
      08.05 08:500.36397-0.00036
      08.05 08:400.36433-0.00039
      08.05 08:300.36472+0.00055
      08.05 08:200.36417+0.00079
      08.05 08:100.36338+0.00057
      08.05 08:030.36281+0.00019
      08.05 08:000.36262-4.0E-5
      08.05 07:500.36266+0.00184
      08.05 07:400.36082-0.00013
      08.05 07:300.36095+0.0001
      08.05 07:200.36085-0.00025
      08.05 07:100.3611+5.0E-5
      08.05 07:000.36105-0.00011
      08.05 06:500.36116-3.0E-5
      08.05 06:400.36119+0.00082
      08.05 06:300.36037+0.00035
      08.05 06:200.36002+0.00026
      08.05 06:100.35976+0.00288
      08.05 06:030.35688+6.0E-5
      08.05 06:000.35682-0.00036
      08.05 05:500.35718-0.00017
      08.05 05:400.35735-1.0E-5
      08.05 05:300.35736+0.00014
      08.05 05:200.35722+0.00017
      08.05 05:100.35705-0.00019
      08.05 05:000.35724-0.00014
      08.05 04:500.35738-0.00014
      08.05 04:400.35752+8.0E-5
      08.05 04:300.35744+0.00047
      08.05 04:200.35697-0.00043
      08.05 04:100.3574-0.00016
      08.05 04:030.35756-0.00038
      08.05 04:000.35794+0.00027
      08.05 03:500.35767+0.0001
      08.05 03:400.35757-0.00093
      08.05 03:300.3585-6.0E-5
      08.05 03:200.35856+0.0014
      08.05 03:100.35716+0.00023
      08.05 03:000.35693+0.00021
      08.05 02:500.35672-0.00091
      08.05 02:400.35763+0.00568
      08.05 02:200.35195+0.00039
      08.05 02:100.35156-0.00012
      08.05 02:030.35168+0.00018
      08.05 02:000.3515
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32639
      макс: 0.39261
      за неделю:
      0.37509  

      Таблица изменений курса польского злотого : показать

      ДатаКурс+/-
      09.05 01:300.37509+0.00118
      09.05 00:500.37397+0.00015
      08.05 23:500.37365-4.0E-5
      08.05 22:500.37284+4.0E-5
      08.05 21:500.37033+3.0E-5
      08.05 20:500.36974-0.00149
      08.05 19:500.37329-0.00012
      08.05 18:500.37195-0.0014
      08.05 17:500.37046-0.00139
      08.05 16:500.37256-0.00029
      08.05 15:500.37272+0.00062
      08.05 14:500.37233+0.00156
      08.05 12:500.36781-0.00039
      08.05 11:500.36807-0.00045
      08.05 10:500.36834+5.0E-5
      08.05 09:500.36806+0.00102
      08.05 08:500.36397-4.0E-5
      08.05 07:500.36266-0.00011
      08.05 06:500.36116-0.00036
      08.05 05:500.35718-0.00014
      08.05 04:500.35738+0.00027
      08.05 03:500.35767+0.00021
      08.05 02:500.35672-0.0001
      08.05 01:500.3516+0.00059
      08.05 00:500.35104+5.0E-5
      07.05 23:500.35176+0.00031
      07.05 22:500.35111-0.00078
      07.05 21:500.35225-0.00039
      07.05 20:500.35229-9.0E-5
      07.05 19:500.35244-0.0001
      07.05 18:500.3515-0.00036
      07.05 17:500.35159+0.00014
      07.05 16:500.35247-0.00015
      07.05 15:500.3526+0.00087
      07.05 14:500.35283-0.00044
      07.05 13:500.35217-0.00031
      07.05 12:500.35259-0.00162
      07.05 11:500.35722+0.00026
      07.05 10:500.35845-0.00058
      07.05 09:500.35961-0.00053
      07.05 08:500.35958-0.00022
      07.05 07:500.35926-0.0001
      07.05 06:500.36198-0.00113
      07.05 05:500.35846-0.0007
      07.05 04:500.36074+0.00021
      07.05 03:500.36145+0.00188
      07.05 02:500.36024+0.00017
      07.05 01:500.35965-0.00031
      07.05 00:500.36031+0.00046
      06.05 23:500.36118+0.00017
      06.05 22:500.36003+0.00145
      06.05 21:500.35583-0.00022
      06.05 20:500.35493+0.00058
      06.05 19:500.34785-0.00025
      06.05 18:500.34844+7.0E-5
      06.05 17:500.34718+0.00054
      06.05 16:500.34632+0.00649
      06.05 15:500.33765+0.00033
      06.05 14:500.33315+0.00241
      06.05 13:500.33172+0.0001
      06.05 12:500.32639-0.00131
      06.05 11:500.33118+0.00011
      06.05 10:500.33094+0.0004
      06.05 09:500.34186+0.00103
      06.05 08:500.34286+0.00021
      06.05 07:500.33942-0.00027
      06.05 06:500.33921+0.00019
      06.05 05:500.339+0.0048
      06.05 04:500.33042-0.00015
      06.05 03:500.35563+0.00053
      06.05 02:500.35697-0.00045
      06.05 01:500.35739-2.0E-5
      06.05 00:500.3577-0.00011
      05.05 23:500.35828-0.00039
      05.05 22:500.35825+0.00032
      05.05 21:500.35692-3.0E-5
      05.05 20:500.35585-0.00026
      05.05 19:500.35892-0.00012
      05.05 18:500.35741-0.00298
      05.05 17:500.36272+0.00021
      05.05 16:500.36252+0.00034
      05.05 15:500.36384-0.00015
      05.05 14:500.36649-0.00013
      05.05 13:500.36634+5.0E-5
      05.05 12:500.36242-0.00105
      05.05 11:500.36308-0.00069
      05.05 10:500.36688+6.0E-5
      05.05 09:500.3688+9.0E-5
      05.05 08:500.36783+5.0E-5
      05.05 07:500.36764-0.00042
      05.05 06:500.36733+0.00147
      05.05 05:500.36712-0.00023
      05.05 04:500.36557+0.00059
      05.05 03:500.36359+0.0002
      05.05 02:500.36112+0.0001
      05.05 01:500.36019-1.0E-5
      05.05 00:500.35738+0.001
      04.05 23:500.35674-0.00084
      04.05 22:500.3566-4.0E-5
      04.05 21:500.35718+4.0E-5
      04.05 20:500.3582-0.0002
      04.05 19:500.35802-9.0E-5
      04.05 18:500.35953-0.00026
      04.05 17:500.35514+0.0001
      04.05 16:500.35699+0.00152
      04.05 15:500.35163+0.00167
      04.05 14:500.35379-0.00202
      04.05 13:500.35837+0.00048
      04.05 12:500.35874+0.00016
      04.05 11:500.3574-0.00024
      04.05 10:500.35714-0.00023
      04.05 09:500.35813-0.00023
      04.05 08:500.35923+0.0009
      04.05 07:500.35852+0.00076
      04.05 06:500.35787+0.00284
      04.05 05:500.3554+0.00074
      04.05 04:500.35111-0.0005
      04.05 03:500.35276+3.0E-5
      04.05 02:500.35285+0.00024
      04.05 01:500.35272-0.00045
      04.05 00:500.35395+0.00016
      03.05 23:500.35337+0.00084
      03.05 22:500.35634+0.00083
      03.05 21:500.35353+0.00045
      03.05 20:500.3541+0.00262
      03.05 19:500.35453-8.0E-5
      03.05 18:500.35446-0.00037
      03.05 17:500.35938+0.00163
      03.05 16:500.35907+0.00237
      03.05 15:500.36319+0.00494
      03.05 14:500.35913-0.00184
      03.05 13:500.36602-0.0014
      03.05 12:500.3591+0.00026
      03.05 11:500.36412+0.00158
      03.05 10:500.36418-0.00034
      03.05 09:500.36126+0.00025
      03.05 08:500.3606+0.00012
      03.05 07:500.3587-0.00319
      03.05 06:500.36208-0.00012
      03.05 05:500.3624+0.00018
      03.05 04:500.36432+0.00014
      03.05 03:500.36508+0.00074
      03.05 02:500.3634+0.00905
      03.05 01:500.35593+0.00019
      03.05 00:400.35464+0.00053
      02.05 23:500.35389+0.0047
      02.05 22:500.35438+0.00059
      02.05 21:500.35924+0.00043
      02.05 20:500.35947+0.00051
      02.05 19:500.3637+0.00066
      02.05 18:500.36247-0.00133
      02.05 17:500.36839-0.00097
      02.05 16:500.37126-0.00308
      02.05 15:500.37146+3.0E-5
      02.05 14:500.37244-0.00206
      02.05 13:500.38145-0.00343
      02.05 12:500.38227-0.00096
      02.05 11:500.39022-0.00015
      02.05 10:500.39239-0.00031
      02.05 09:500.3914-0.00021
      02.05 08:500.39093+0.00115
      02.05 07:500.39102-0.00034
      02.05 06:500.39162+0.00052
      02.05 05:500.39234-0.00266
      02.05 04:500.39261+0.00035
      02.05 03:500.38766-0.00185
      02.05 02:500.38625-0.00053
      02.05 01:500.39017
    • * на графике представлен средесуточный курс польского злотого в течение последних 30 дней.
      мин: 0.27202
      макс: 0.39841
      за месяц:
      0.37509  
      Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.35554+0.00918
      06.05.20240.34636-0.01581
      05.05.20240.36217+0.0048
      04.05.20240.35737-0.00171
      03.05.20240.35908-0.01364
      02.05.20240.37272-0.02569
      01.05.20240.39841+0.00766
      30.04.20240.39075+0.01027
      29.04.20240.38048+0.01341
      28.04.20240.36707+0.00264
      27.04.20240.36443+0.00285
      26.04.20240.36158+0.00693
      25.04.20240.35465+0.02086
      24.04.20240.33379+0.00777
      23.04.20240.32602-0.00603
      22.04.20240.33205+0.00871
      21.04.20240.32334-0.00103
      20.04.20240.32437-0.00759
      19.04.20240.33196-0.00252
      18.04.20240.33448-0.01061
      17.04.20240.34509+0.0007
      16.04.20240.34439+0.02251
      15.04.20240.32188-0.01574
      14.04.20240.33762-0.00451
      13.04.20240.34213+0.0311
      12.04.20240.31103+0.01164
      11.04.20240.29939-0.00129
      10.04.20240.30068+0.00966
      09.04.20240.29102+0.01731
      08.04.20240.27371+0.00169
      07.04.20240.27202
    • * на графике представлен средесуточный курс польского злотого в течение последних 3 месяцев. Таблица изменений курса польского злотого : показать
      ДатаКурс+/-
      07.05.20240.35554+0.00918
      06.05.20240.34636-0.01581
      05.05.20240.36217+0.0048
      04.05.20240.35737-0.00171
      03.05.20240.35908-0.01364
      02.05.20240.37272-0.02569
      01.05.20240.39841+0.00766
      30.04.20240.39075+0.01027
      29.04.20240.38048+0.01341
      28.04.20240.36707+0.00264
      27.04.20240.36443+0.00285
      26.04.20240.36158+0.00693
      25.04.20240.35465+0.02086
      24.04.20240.33379+0.00777
      23.04.20240.32602-0.00603
      22.04.20240.33205+0.00871
      21.04.20240.32334-0.00103
      20.04.20240.32437-0.00759
      19.04.20240.33196-0.00252
      18.04.20240.33448-0.01061
      17.04.20240.34509+0.0007
      16.04.20240.34439+0.02251
      15.04.20240.32188-0.01574
      14.04.20240.33762-0.00451
      13.04.20240.34213+0.0311
      12.04.20240.31103+0.01164
      11.04.20240.29939-0.00129
      10.04.20240.30068+0.00966
      09.04.20240.29102+0.01731
      08.04.20240.27371+0.00169
      07.04.20240.27202+0.00507
      06.04.20240.26695-0.00419
      05.04.20240.27114+0.00717
      04.04.20240.26397+0.00208
      03.04.20240.26189-0.00123
      02.04.20240.26312+0.01498
      01.04.20240.24814+0.00183
      31.03.20240.24631-0.0112
      30.03.20240.25751-0.00268
      29.03.20240.26019+0.01074
      28.03.20240.24945+0.00664
      27.03.20240.24281-0.01621
      26.03.20240.25902+0.00937
      25.03.20240.24965-0.02243
      24.03.20240.27208-0.00337
      23.03.20240.27545+0.01598
      22.03.20240.25947-0.01785
      21.03.20240.27732-0.09073
      20.03.20240.36805-0.04724
      19.03.20240.41529+0.02498
      18.03.20240.39031+0.01189
      17.03.20240.37842+0.00491
      16.03.20240.37351-0.01026
      15.03.20240.38377+0.03353
      14.03.20240.35024+0.01202
      13.03.20240.33822+0.00427
      12.03.20240.33395+0.00401
      11.03.20240.32994+0.00419
      10.03.20240.32575-0.01698
      09.03.20240.34273-0.00263
      08.03.20240.34536+0.00245
      07.03.20240.34291-0.00926
      06.03.20240.35217+0.00828
      05.03.20240.34389+0.0206
      04.03.20240.32329-0.03007
      03.03.20240.35336-0.00424
      02.03.20240.3576-0.00663
      01.03.20240.36423-0.01281
      29.02.20240.37704-0.01041
      28.02.20240.38745+0.0035
      27.02.20240.38395+0.01789
      26.02.20240.36606-0.01949
      25.02.20240.38555-0.01547
      24.02.20240.40102+0.00182
      23.02.20240.3992-0.0284
      22.02.20240.4276-0.00077
      21.02.20240.42837+0.02287
      20.02.20240.4055+0.01845
      19.02.20240.38705+0.01353
      18.02.20240.37352-0.00121
      17.02.20240.37473+0.00636
      16.02.20240.36837+0.00328
      15.02.20240.36509-0.01509
      14.02.20240.38018-0.00774
      13.02.20240.38792-0.0068
      12.02.20240.39472-0.02943
      11.02.20240.42415+0.01131
      10.02.20240.41284-0.03078
      09.02.20240.44362-0.02584
      08.02.20240.46946+0.46946
      07.02.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.