Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Centrifuge
- Биткоин 62375.99
- Эфириум 3014.63
- Tether 0.99982
- Binance Coin 584.23
- Solana 147.63
- USD Coin 0.99995
- Рипл 0.5204
- Lido Staked ETH 3014.33
- Dogecoin 0.14928
- Tokamak Network 5.6924
- Cardano 0.44201
- SHIBA INU 2.297E-5
- Avalanche 34.7736
- TRON 0.12161
- Wrapped TRON 0.12131
- Polkadot 7.0646
- Wrapped Bitcoin 62443.15
- Bitcoin Cash 460.82
- ChainLink 13.9231
- NEAR Protocol 7.1727
Курс Centrifuge к швейцарскому франку
Обновлено: 08.05.2024 10:10:01
Стоимость Centrifuge (CFG) на текущий момент составляет 0.61483 CHF, а общий объем торгов за 24 часа – 1 029 830 CHF.
Рыночная капитализация составляет 302 788 845 CHF. За последние 24 часа курс Centrifuge относительно швейцарского франка снизился на -2.54%. Изменение за неделю составило +11.26%.
= | ||
Калькулятор CFG - CHF / Обратный расчет: курс швейцарского франка к Centrifuge
|
33% | 67% |
Графики
Динамика изменения курса centrifuge относительно швейцарского франка, за 1 CFG:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61482макс: 0.64769за сутки:
0.61483 Таблица изменений курса centrifuge : показать
Дата Курс +/- 08.05 10:10 0.61483 +1.0E-5 08.05 10:03 0.61482 -0.00014 08.05 10:00 0.61496 -0.00013 08.05 09:50 0.61509 -6.0E-5 08.05 09:40 0.61515 -0.00158 08.05 09:30 0.61673 -0.00187 08.05 09:20 0.6186 -0.0017 08.05 09:10 0.6203 +4.0E-5 08.05 09:00 0.62026 -0.00171 08.05 08:50 0.62197 +0.00062 08.05 08:40 0.62135 +0.00067 08.05 08:30 0.62068 -0.00093 08.05 08:20 0.62161 -0.00135 08.05 08:10 0.62296 -0.00098 08.05 08:03 0.62394 -0.00034 08.05 08:00 0.62428 -0.00034 08.05 07:50 0.62462 -0.00318 08.05 07:40 0.6278 +0.00023 08.05 07:30 0.62757 -0.00018 08.05 07:20 0.62775 +0.00044 08.05 07:10 0.62731 -0.0001 08.05 07:00 0.62741 +0.00024 08.05 06:50 0.62717 +5.0E-5 08.05 06:40 0.62712 -0.00142 08.05 06:30 0.62854 -0.00062 08.05 06:20 0.62916 -0.00045 08.05 06:10 0.62961 -0.00509 08.05 06:03 0.6347 -9.0E-5 08.05 06:00 0.63479 +0.00056 08.05 05:50 0.63423 +0.0003 08.05 05:40 0.63393 +3.0E-5 08.05 05:30 0.6339 -0.00026 08.05 05:20 0.63416 -0.00029 08.05 05:10 0.63445 +0.00034 08.05 05:00 0.63411 +0.00045 08.05 04:50 0.63366 +0.00026 08.05 04:40 0.6334 -0.00016 08.05 04:30 0.63356 -0.00083 08.05 04:20 0.63439 +0.00076 08.05 04:10 0.63363 +0.00029 08.05 04:03 0.63334 +0.00067 08.05 04:00 0.63267 -0.00062 08.05 03:50 0.63329 -0.00018 08.05 03:40 0.63347 +0.00165 08.05 03:30 0.63182 +0.0001 08.05 03:20 0.63172 -0.00247 08.05 03:10 0.63419 -0.00042 08.05 03:00 0.63461 -0.00041 08.05 02:50 0.63502 +0.00162 08.05 02:40 0.6334 -0.01023 08.05 02:20 0.64363 -0.00072 08.05 02:10 0.64435 +0.00023 08.05 02:03 0.64412 -0.00032 08.05 02:00 0.64444 -5.0E-5 08.05 01:50 0.64449 -2.0E-5 08.05 01:40 0.64451 +0.00031 08.05 01:30 0.6442 -1.0E-5 08.05 01:20 0.64421 -0.00048 08.05 01:10 0.64469 +0.00027 08.05 01:00 0.64442 -0.00096 08.05 00:50 0.64538 +0.00128 08.05 00:40 0.6441 -0.00028 08.05 00:30 0.64438 +0.0004 08.05 00:20 0.64398 -0.00039 08.05 00:10 0.64437 +0.00027 08.05 00:03 0.6441 +0.00014 08.05 00:00 0.64396 -0.00049 07.05 23:50 0.64445 -0.00013 07.05 23:40 0.64458 -0.00034 07.05 23:30 0.64492 +0.00016 07.05 23:20 0.64476 +2.0E-5 07.05 23:10 0.64474 -0.00033 07.05 23:00 0.64507 -0.00044 07.05 22:50 0.64551 +0.00024 07.05 22:40 0.64527 +0.00014 07.05 22:30 0.64513 - 07.05 22:20 0.64513 -0.00034 07.05 22:10 0.64547 +0.0006 07.05 22:03 0.64487 +3.0E-5 07.05 22:00 0.64484 +0.00093 07.05 21:50 0.64391 +0.00092 07.05 21:40 0.64299 -0.00194 07.05 21:30 0.64493 -0.00024 07.05 21:20 0.64517 -7.0E-5 07.05 21:10 0.64524 +0.00069 07.05 21:00 0.64455 +0.00056 07.05 20:50 0.64399 -0.00022 07.05 20:40 0.64421 +1.0E-5 07.05 20:30 0.6442 +0.00039 07.05 20:20 0.64381 +0.00147 07.05 20:10 0.64234 -0.00152 07.05 20:03 0.64386 -2.0E-5 07.05 20:00 0.64388 -1.0E-5 07.05 19:50 0.64389 -0.00011 07.05 19:40 0.644 +0.00036 07.05 19:30 0.64364 -0.00048 07.05 19:20 0.64412 -0.00179 07.05 19:10 0.64591 +0.00011 07.05 19:00 0.6458 +0.00025 07.05 18:50 0.64555 -0.00024 07.05 18:40 0.64579 -0.00109 07.05 18:30 0.64688 -0.00079 07.05 18:20 0.64767 -2.0E-5 07.05 18:10 0.64769 +0.00162 07.05 18:03 0.64607 +3.0E-5 07.05 18:00 0.64604 +0.00106 07.05 17:50 0.64498 -0.00059 07.05 17:40 0.64557 -0.00055 07.05 17:30 0.64612 +0.00053 07.05 17:20 0.64559 +0.00212 07.05 17:10 0.64347 +0.00035 07.05 17:00 0.64312 -1.0E-5 07.05 16:50 0.64313 +0.00041 07.05 16:40 0.64272 -0.00063 07.05 16:30 0.64335 -0.00039 07.05 16:20 0.64374 -0.00078 07.05 16:10 0.64452 +0.00117 07.05 16:03 0.64335 +0.0002 07.05 16:00 0.64315 +0.00067 07.05 15:50 0.64248 -0.00078 07.05 15:40 0.64326 +0.00077 07.05 15:30 0.64249 +0.00189 07.05 15:20 0.6406 -0.00022 07.05 15:10 0.64082 +0.00034 07.05 15:00 0.64048 -0.00199 07.05 14:50 0.64247 -0.00338 07.05 14:40 0.64585 -0.00034 07.05 14:30 0.64619 +0.00093 07.05 14:20 0.64526 +0.00114 07.05 14:10 0.64412 -0.00023 07.05 14:03 0.64435 -0.00013 07.05 14:00 0.64448 +0.00081 07.05 13:50 0.64367 +0.00061 07.05 13:40 0.64306 -0.00063 07.05 13:30 0.64369 -0.00095 07.05 13:20 0.64464 -0.00039 07.05 13:10 0.64503 +0.00156 07.05 13:00 0.64347 +0.00134 07.05 12:50 0.64213 - 07.05 12:40 0.64213 - 07.05 12:30 0.64213 +0.00076 07.05 12:20 0.64137 - 07.05 12:10 0.64137 +0.00422 07.05 12:03 0.63715 +0.00046 07.05 12:00 0.63669 +0.00319 07.05 11:50 0.6335 -0.00014 07.05 11:40 0.63364 +0.00186 07.05 11:30 0.63178 +0.00135 07.05 11:20 0.63043 -0.00054 07.05 11:10 0.63097 +0.0001 07.05 11:00 0.63087 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.54517макс: 0.68968за неделю:
0.61483 Таблица изменений курса centrifuge : показать
Дата Курс +/- 08.05 10:10 0.61483 -0.00013 08.05 09:50 0.61509 -0.00171 08.05 08:50 0.62197 -0.00034 08.05 07:50 0.62462 +0.00024 08.05 06:50 0.62717 +0.00056 08.05 05:50 0.63423 +0.00045 08.05 04:50 0.63366 -0.00062 08.05 03:50 0.63329 -0.00041 08.05 02:50 0.63502 -5.0E-5 08.05 01:50 0.64449 -0.00096 08.05 00:50 0.64538 -0.00049 07.05 23:50 0.64445 -0.00044 07.05 22:50 0.64551 +0.00093 07.05 21:50 0.64391 +0.00056 07.05 20:50 0.64399 -1.0E-5 07.05 19:50 0.64389 +0.00025 07.05 18:50 0.64555 +0.00106 07.05 17:50 0.64498 -1.0E-5 07.05 16:50 0.64313 +0.00067 07.05 15:50 0.64248 -0.00199 07.05 14:50 0.64247 +0.00081 07.05 13:50 0.64367 +0.00134 07.05 12:50 0.64213 +0.00319 07.05 11:50 0.6335 -0.00073 07.05 10:50 0.6316 +0.00012 07.05 09:50 0.63047 +0.001 07.05 08:50 0.63046 +0.00036 07.05 07:50 0.63105 +0.00033 07.05 06:50 0.62614 +0.00125 07.05 05:50 0.63304 +0.00155 07.05 04:50 0.62872 +8.0E-5 07.05 03:50 0.62703 -0.00306 07.05 02:50 0.62893 +7.0E-5 07.05 01:50 0.62959 +0.00021 07.05 00:50 0.62877 -0.001 06.05 23:50 0.62746 -0.00066 06.05 22:50 0.62983 -0.00213 06.05 21:50 0.63681 +0.0003 06.05 20:50 0.63852 -0.00068 06.05 19:50 0.6511 +0.00017 06.05 18:50 0.65029 +0.00083 06.05 17:50 0.65168 -0.00038 06.05 16:50 0.65265 -0.01137 06.05 15:50 0.66815 -0.00026 06.05 14:50 0.67678 -0.00446 06.05 13:50 0.67926 +0.00047 06.05 12:50 0.68968 +0.00242 06.05 11:50 0.68 -0.00051 06.05 10:50 0.68077 -0.00144 06.05 09:50 0.6597 -0.00164 06.05 08:50 0.65746 -0.00041 06.05 07:50 0.66413 +0.00026 06.05 06:50 0.66482 -0.00034 06.05 05:50 0.66521 -0.00934 06.05 04:50 0.68205 +0.00065 06.05 03:50 0.63332 -0.00092 06.05 02:50 0.63093 +0.00037 06.05 01:50 0.63061 -4.0E-5 06.05 00:50 0.63014 +0.00027 05.05 23:50 0.62903 +0.00106 05.05 22:50 0.62871 -0.00056 05.05 21:50 0.63105 +5.0E-5 05.05 20:50 0.63296 +0.00045 05.05 19:50 0.62754 +0.00022 05.05 18:50 0.63019 +0.00516 05.05 17:50 0.62096 -0.00036 05.05 16:50 0.62131 -0.00057 05.05 15:50 0.61905 +0.00025 05.05 14:50 0.61458 +0.00022 05.05 13:50 0.61483 -8.0E-5 05.05 12:50 0.62148 +0.0018 05.05 11:50 0.62035 +0.00115 05.05 10:50 0.61393 -9.0E-5 05.05 09:50 0.61072 -0.00014 05.05 08:50 0.61233 -8.0E-5 05.05 07:50 0.61265 +0.00069 05.05 06:50 0.61318 -0.00244 05.05 05:50 0.61352 +0.00039 05.05 04:50 0.61612 -0.00099 05.05 03:50 0.61947 -0.00034 05.05 02:50 0.62371 -0.00018 05.05 01:50 0.62533 +1.0E-5 05.05 00:50 0.63025 -0.00176 04.05 23:50 0.63137 +0.0015 04.05 22:50 0.63162 +6.0E-5 04.05 21:50 0.6306 -7.0E-5 04.05 20:50 0.6288 +0.00036 04.05 19:50 0.62911 +0.00016 04.05 18:50 0.62647 +0.00047 04.05 17:50 0.63422 -0.00017 04.05 16:50 0.63093 -0.00277 04.05 15:50 0.64055 -0.00297 04.05 14:50 0.63663 +0.00356 04.05 13:50 0.62851 -0.00084 04.05 12:50 0.62786 -0.00029 04.05 11:50 0.63021 +0.00043 04.05 10:50 0.63066 +0.0004 04.05 09:50 0.62892 +0.0004 04.05 08:50 0.627 -0.00158 04.05 07:50 0.62824 -0.00132 04.05 06:50 0.62937 -0.00502 04.05 05:50 0.63375 -0.00136 04.05 04:50 0.6415 +0.00089 04.05 03:50 0.63851 -4.0E-5 04.05 02:50 0.63833 -5.0E-5 04.05 01:50 0.63819 +0.00041 04.05 00:50 0.63638 -0.00011 03.05 23:50 0.63725 -0.00159 03.05 22:50 0.63204 -0.00162 03.05 21:50 0.6372 -0.00078 03.05 20:50 0.63614 -0.00449 03.05 19:50 0.63519 +0.00044 03.05 18:50 0.63501 -0.00076 03.05 17:50 0.62771 -0.00255 03.05 16:50 0.62796 -0.00315 03.05 15:50 0.61996 -0.00835 03.05 14:50 0.62683 +0.00223 03.05 13:50 0.61591 +0.00339 03.05 12:50 0.62684 -8.0E-5 03.05 11:50 0.61784 -0.00297 03.05 10:50 0.61804 +0.00081 03.05 09:50 0.62282 -0.00116 03.05 08:50 0.62469 -0.00024 03.05 07:50 0.62803 +0.00574 03.05 06:50 0.62196 +0.0001 03.05 05:50 0.62151 -0.00066 03.05 04:50 0.61859 -0.00018 03.05 03:50 0.61725 -0.00134 03.05 02:50 0.62019 -0.01559 03.05 01:50 0.63309 -0.00052 03.05 00:40 0.63558 -0.0005 02.05 23:50 0.63648 -0.0089 02.05 22:50 0.63617 -0.00075 02.05 21:50 0.62729 -0.00089 02.05 20:50 0.62703 -0.00025 02.05 19:50 0.61911 -0.00119 02.05 18:50 0.62127 +0.00197 02.05 17:50 0.61153 +0.00117 02.05 16:50 0.60722 +0.00512 02.05 15:50 0.60684 +0.00047 02.05 14:50 0.60473 +0.00335 02.05 13:50 0.5903 +0.00403 02.05 12:50 0.59034 +0.00085 02.05 11:50 0.57889 +0.00014 02.05 10:50 0.57576 -0.0029 02.05 09:50 0.58057 +0.0004 02.05 08:50 0.58119 -0.00173 02.05 07:50 0.58108 +0.00042 02.05 06:50 0.58028 -0.00048 02.05 05:50 0.57894 +0.00426 02.05 04:50 0.57824 -0.00079 02.05 03:50 0.58589 +0.00297 02.05 02:50 0.58788 +0.00158 02.05 01:50 0.58118 +0.00367 02.05 00:50 0.57893 -7.0E-5 01.05 23:50 0.56821 -0.00272 01.05 22:50 0.56754 +0.00692 01.05 21:50 0.56916 +0.00105 01.05 20:50 0.55457 +0.00081 01.05 19:50 0.55363 -0.00114 01.05 18:50 0.55298 -0.00043 01.05 17:50 0.55474 +0.00047 01.05 16:50 0.55955 -0.00088 01.05 15:50 0.56167 -0.00112 01.05 14:50 0.56576 +0.00151 01.05 13:50 0.55856 +0.00227 01.05 12:50 0.55613 +0.00565 01.05 11:50 0.54517 -0.00181 01.05 10:50 0.55262 -
* на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
мин: 0.54517макс: 0.84043за месяц:
0.61483 Дата Курс +/- 07.05.2024 0.63821 -0.01598 06.05.2024 0.65419 +0.03227 05.05.2024 0.62192 -0.00834 04.05.2024 0.63026 +0.00343 03.05.2024 0.62683 +0.02264 02.05.2024 0.60419 +0.03469 01.05.2024 0.5695 -0.00977 30.04.2024 0.57927 -0.01436 29.04.2024 0.59363 -0.02362 28.04.2024 0.61725 -0.00447 27.04.2024 0.62172 -0.00395 26.04.2024 0.62567 -0.01297 25.04.2024 0.63864 -0.03649 24.04.2024 0.67513 -0.0176 23.04.2024 0.69273 +0.01629 22.04.2024 0.67644 -0.01997 21.04.2024 0.69641 +0.00221 20.04.2024 0.6942 +0.01709 19.04.2024 0.67711 +0.0053 18.04.2024 0.67181 +0.02367 17.04.2024 0.64814 +0.00154 16.04.2024 0.6466 -0.05615 15.04.2024 0.70275 +0.03075 14.04.2024 0.672 +0.00887 13.04.2024 0.66313 -0.06463 12.04.2024 0.72776 -0.03695 11.04.2024 0.76471 +0.0002 10.04.2024 0.76451 -0.02671 09.04.2024 0.79122 -0.04921 08.04.2024 0.84043 +0.00144 07.04.2024 0.83899 -
* на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
мин: 0.44004макс: 0.93486за квартал:
0.61483 Дата Курс +/- 07.05.2024 0.63821 -0.01598 06.05.2024 0.65419 +0.03227 05.05.2024 0.62192 -0.00834 04.05.2024 0.63026 +0.00343 03.05.2024 0.62683 +0.02264 02.05.2024 0.60419 +0.03469 01.05.2024 0.5695 -0.00977 30.04.2024 0.57927 -0.01436 29.04.2024 0.59363 -0.02362 28.04.2024 0.61725 -0.00447 27.04.2024 0.62172 -0.00395 26.04.2024 0.62567 -0.01297 25.04.2024 0.63864 -0.03649 24.04.2024 0.67513 -0.0176 23.04.2024 0.69273 +0.01629 22.04.2024 0.67644 -0.01997 21.04.2024 0.69641 +0.00221 20.04.2024 0.6942 +0.01709 19.04.2024 0.67711 +0.0053 18.04.2024 0.67181 +0.02367 17.04.2024 0.64814 +0.00154 16.04.2024 0.6466 -0.05615 15.04.2024 0.70275 +0.03075 14.04.2024 0.672 +0.00887 13.04.2024 0.66313 -0.06463 12.04.2024 0.72776 -0.03695 11.04.2024 0.76471 +0.0002 10.04.2024 0.76451 -0.02671 09.04.2024 0.79122 -0.04921 08.04.2024 0.84043 +0.00144 07.04.2024 0.83899 -0.01594 06.04.2024 0.85493 +0.01469 05.04.2024 0.84024 -0.02909 04.04.2024 0.86933 -0.00266 03.04.2024 0.87199 +0.00726 02.04.2024 0.86473 -0.04896 01.04.2024 0.91369 -0.0066 31.03.2024 0.92029 +0.04002 30.03.2024 0.88027 +0.00997 29.03.2024 0.8703 -0.03563 28.03.2024 0.90593 -0.02893 27.03.2024 0.93486 +0.05827 26.03.2024 0.87659 -0.02703 25.03.2024 0.90362 +0.07832 24.03.2024 0.8253 +0.01008 23.03.2024 0.81522 -0.05334 22.03.2024 0.86856 +0.05002 21.03.2024 0.81854 +0.21071 20.03.2024 0.60783 +0.0706 19.03.2024 0.53723 -0.0347 18.03.2024 0.57193 -0.01956 17.03.2024 0.59149 -0.00778 16.03.2024 0.59927 +0.01585 15.03.2024 0.58342 -0.05614 14.03.2024 0.63956 -0.02294 13.03.2024 0.6625 -0.0072 12.03.2024 0.6697 -0.01021 11.03.2024 0.67991 -0.00552 10.03.2024 0.68543 +0.03395 09.03.2024 0.65148 +0.00645 08.03.2024 0.64503 -0.00406 07.03.2024 0.64909 +0.01398 06.03.2024 0.63511 -0.01126 05.03.2024 0.64637 -0.0415 04.03.2024 0.68787 +0.05964 03.03.2024 0.62823 +0.00745 02.03.2024 0.62078 +0.01064 01.03.2024 0.61014 +0.02453 29.02.2024 0.58561 +0.01489 28.02.2024 0.57072 -0.00487 27.02.2024 0.57559 -0.03045 26.02.2024 0.60604 +0.03206 25.02.2024 0.57398 +0.02215 24.02.2024 0.55183 -0.0018 23.02.2024 0.55363 +0.03816 22.02.2024 0.51547 +0.00113 21.02.2024 0.51434 -0.02899 20.02.2024 0.54333 -0.02373 19.02.2024 0.56706 -0.01848 18.02.2024 0.58554 +0.0019 17.02.2024 0.58364 -0.00944 16.02.2024 0.59308 -0.00529 15.02.2024 0.59837 +0.02363 14.02.2024 0.57474 +0.01123 13.02.2024 0.56351 +0.00973 12.02.2024 0.55378 +0.03951 11.02.2024 0.51427 -0.01409 10.02.2024 0.52836 +0.03659 09.02.2024 0.49177 +0.02724 08.02.2024 0.46453 +0.02449 07.02.2024 0.44004