Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Швейцарский франк » Centrifuge »

    Курс швейцарского франка к Centrifuge

    Обновлено: 08.05.2024 15:30:01

    =
    Калькулятор CHF - CFG / Обратный расчет: курс Centrifuge к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно centrifuge, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5439
      макс: 1.6444
      за сутки:
      1.6437  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 15:301.6437+0.0021
      08.05 15:201.6416-0.0016
      08.05 15:101.6432-0.0012
      08.05 15:001.6444+0.0004
      08.05 14:501.644+0.0023
      08.05 14:401.6417+0.0071
      08.05 14:301.6346+0.0016
      08.05 14:201.633+0.0025
      08.05 14:101.6305-0.0027
      08.05 14:031.6332+0.0023
      08.05 14:001.6309+0.0039
      08.05 12:501.627-0.0006
      08.05 12:401.6276+0.0001
      08.05 12:301.6275+0.001
      08.05 12:201.6265-0.0003
      08.05 12:101.6268+0.0005
      08.05 12:031.6263-0.0002
      08.05 12:001.6265+0.0003
      08.05 11:501.6262+0.0009
      08.05 11:401.6253-0.0008
      08.05 11:301.6261+0.0007
      08.05 11:201.6254+0.0008
      08.05 11:101.6246-0.0008
      08.05 11:001.6254-0.0017
      08.05 10:501.6271+0.0012
      08.05 10:401.6259-0.0001
      08.05 10:301.626-0.0012
      08.05 10:201.6272+0.0007
      08.05 10:101.6265-
      08.05 10:031.6265+0.0004
      08.05 10:001.6261+0.0003
      08.05 09:501.6258+0.0002
      08.05 09:401.6256+0.0041
      08.05 09:301.6215+0.005
      08.05 09:201.6165+0.0044
      08.05 09:101.6121-0.0001
      08.05 09:001.6122+0.0044
      08.05 08:501.6078-0.0016
      08.05 08:401.6094-0.0017
      08.05 08:301.6111+0.0024
      08.05 08:201.6087+0.0035
      08.05 08:101.6052+0.0025
      08.05 08:031.6027+0.0009
      08.05 08:001.6018+0.0008
      08.05 07:501.601+0.0081
      08.05 07:401.5929-0.0005
      08.05 07:301.5934+0.0004
      08.05 07:201.593-0.0011
      08.05 07:101.5941+0.0002
      08.05 07:001.5939-0.0006
      08.05 06:501.5945-0.0001
      08.05 06:401.5946+0.0036
      08.05 06:301.591+0.0016
      08.05 06:201.5894+0.0011
      08.05 06:101.5883+0.0127
      08.05 06:031.5756+0.0003
      08.05 06:001.5753-0.0014
      08.05 05:501.5767-0.0008
      08.05 05:401.5775-
      08.05 05:301.5775+0.0006
      08.05 05:201.5769+0.0007
      08.05 05:101.5762-0.0008
      08.05 05:001.577-0.0011
      08.05 04:501.5781-0.0007
      08.05 04:401.5788+0.0004
      08.05 04:301.5784+0.0021
      08.05 04:201.5763-0.0019
      08.05 04:101.5782-0.0007
      08.05 04:031.5789-0.0017
      08.05 04:001.5806+0.0015
      08.05 03:501.5791+0.0005
      08.05 03:401.5786-0.0041
      08.05 03:301.5827-0.0003
      08.05 03:201.583+0.0062
      08.05 03:101.5768+0.001
      08.05 03:001.5758+0.001
      08.05 02:501.5748-0.004
      08.05 02:401.5788+0.0251
      08.05 02:201.5537+0.0017
      08.05 02:101.552-0.0005
      08.05 02:031.5525+0.0008
      08.05 02:001.5517+0.0001
      08.05 01:501.5516-
      08.05 01:401.5516-0.0007
      08.05 01:301.5523-
      08.05 01:201.5523+0.0012
      08.05 01:101.5511-0.0007
      08.05 01:001.5518+0.0023
      08.05 00:501.5495-0.003
      08.05 00:401.5525+0.0006
      08.05 00:301.5519-0.001
      08.05 00:201.5529+0.001
      08.05 00:101.5519-0.0007
      08.05 00:031.5526-0.0003
      08.05 00:001.5529+0.0012
      07.05 23:501.5517+0.0003
      07.05 23:401.5514+0.0008
      07.05 23:301.5506-0.0004
      07.05 23:201.551-
      07.05 23:101.551+0.0008
      07.05 23:001.5502+0.001
      07.05 22:501.5492-0.0005
      07.05 22:401.5497-0.0004
      07.05 22:301.5501-
      07.05 22:201.5501+0.0008
      07.05 22:101.5493-0.0014
      07.05 22:031.5507-0.0001
      07.05 22:001.5508-0.0022
      07.05 21:501.553-0.0022
      07.05 21:401.5552+0.0046
      07.05 21:301.5506+0.0006
      07.05 21:201.55+0.0002
      07.05 21:101.5498-0.0017
      07.05 21:001.5515-0.0013
      07.05 20:501.5528+0.0005
      07.05 20:401.5523-
      07.05 20:301.5523-0.0009
      07.05 20:201.5532-0.0036
      07.05 20:101.5568+0.0037
      07.05 20:031.5531-
      07.05 20:001.5531-
      07.05 19:501.5531+0.0003
      07.05 19:401.5528-0.0009
      07.05 19:301.5537+0.0012
      07.05 19:201.5525+0.0043
      07.05 19:101.5482-0.0003
      07.05 19:001.5485-0.0006
      07.05 18:501.5491+0.0006
      07.05 18:401.5485+0.0026
      07.05 18:301.5459+0.0019
      07.05 18:201.544+0.0001
      07.05 18:101.5439-0.0039
      07.05 18:031.5478-0.0001
      07.05 18:001.5479-0.0025
      07.05 17:501.5504+0.0014
      07.05 17:401.549+0.0013
      07.05 17:301.5477-0.0013
      07.05 17:201.549-0.0051
      07.05 17:101.5541-0.0008
      07.05 17:001.5549-
      07.05 16:501.5549-0.001
      07.05 16:401.5559+0.0015
      07.05 16:301.5544+0.001
      07.05 16:201.5534+0.0019
      07.05 16:101.5515-0.0029
      07.05 16:031.5544-0.0004
      07.05 16:001.5548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4499
      макс: 1.8084
      за неделю:
      1.6437  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      08.05 15:301.6437+0.0004
      08.05 14:501.644+0.0039
      08.05 12:501.627+0.0003
      08.05 11:501.6262-0.0017
      08.05 10:501.6271+0.0003
      08.05 09:501.6258+0.0044
      08.05 08:501.6078+0.0008
      08.05 07:501.601-0.0006
      08.05 06:501.5945-0.0014
      08.05 05:501.5767-0.0011
      08.05 04:501.5781+0.0015
      08.05 03:501.5791+0.001
      08.05 02:501.5748+0.0001
      08.05 01:501.5516+0.0023
      08.05 00:501.5495+0.0012
      07.05 23:501.5517+0.001
      07.05 22:501.5492-0.0022
      07.05 21:501.553-0.0013
      07.05 20:501.5528-
      07.05 19:501.5531-0.0006
      07.05 18:501.5491-0.0025
      07.05 17:501.5504-
      07.05 16:501.5549-0.0017
      07.05 15:501.5565+0.0048
      07.05 14:501.5565-0.002
      07.05 13:501.5536-0.0032
      07.05 12:501.5573-0.0079
      07.05 11:501.5785+0.0018
      07.05 10:501.5833-0.0003
      07.05 09:501.5861-0.0025
      07.05 08:501.5861-0.0009
      07.05 07:501.5847-0.0009
      07.05 06:501.5971-0.0031
      07.05 05:501.5797-0.0039
      07.05 04:501.5905-0.0002
      07.05 03:501.5948+0.0078
      07.05 02:501.59-0.0001
      07.05 01:501.5883-0.0005
      07.05 00:501.5904+0.0026
      06.05 23:501.5937+0.0017
      06.05 22:501.5877+0.0053
      06.05 21:501.5703-0.0007
      06.05 20:501.5661+0.0016
      06.05 19:501.5359-0.0004
      06.05 18:501.5378-0.002
      06.05 17:501.5345+0.0009
      06.05 16:501.5322+0.0259
      06.05 15:501.4967+0.0006
      06.05 14:501.4776+0.0097
      06.05 13:501.4722-0.0009
      06.05 12:501.4499-0.0052
      06.05 11:501.4706+0.0011
      06.05 10:501.4689+0.0034
      06.05 09:501.5158+0.0038
      06.05 08:501.521+0.0009
      06.05 07:501.5057-0.0006
      06.05 06:501.5042+0.0008
      06.05 05:501.5033+0.0203
      06.05 04:501.4662-0.0016
      06.05 03:501.579+0.0023
      06.05 02:501.585-0.001
      06.05 01:501.5858+0.0002
      06.05 00:501.5869-0.0006
      05.05 23:501.5897-0.0027
      05.05 22:501.5906+0.0014
      05.05 21:501.5847-0.0001
      05.05 20:501.5799-0.0011
      05.05 19:501.5935-0.0005
      05.05 18:501.5868-0.0132
      05.05 17:501.6104+0.0009
      05.05 16:501.6095+0.0015
      05.05 15:501.6154-0.0006
      05.05 14:501.6271-0.0006
      05.05 13:501.6265+0.0002
      05.05 12:501.6091-0.0047
      05.05 11:501.612-0.0031
      05.05 10:501.6289+0.0002
      05.05 09:501.6374+0.0004
      05.05 08:501.6331+0.0002
      05.05 07:501.6323-0.0018
      05.05 06:501.6308+0.0065
      05.05 05:501.6299-0.0011
      05.05 04:501.6231+0.0026
      05.05 03:501.6143+0.0009
      05.05 02:501.6033+0.0004
      05.05 01:501.5992-0.0001
      05.05 00:501.5867+0.0044
      04.05 23:501.5839-0.0037
      04.05 22:501.5832-0.0002
      04.05 21:501.5858+0.0002
      04.05 20:501.5903-0.0009
      04.05 19:501.5895-0.0004
      04.05 18:501.5962-0.0011
      04.05 17:501.5767+0.0004
      04.05 16:501.585+0.0067
      04.05 15:501.5612+0.0073
      04.05 14:501.5708-0.009
      04.05 13:501.5911+0.0021
      04.05 12:501.5927+0.0007
      04.05 11:501.5868-0.001
      04.05 10:501.5856-0.001
      04.05 09:501.59-0.001
      04.05 08:501.5949+0.0041
      04.05 07:501.5917+0.0033
      04.05 06:501.5889+0.0126
      04.05 05:501.5779+0.0033
      04.05 04:501.5588-0.0022
      04.05 03:501.5662+0.0001
      04.05 02:501.5666+0.0002
      04.05 01:501.5669-0.001
      04.05 00:501.5714+0.0003
      03.05 23:501.5692+0.004
      03.05 22:501.5822+0.004
      03.05 21:501.5694+0.0019
      03.05 20:501.572+0.0112
      03.05 19:501.5743-0.0011
      03.05 18:501.5748+0.0019
      03.05 17:501.5931+0.0064
      03.05 16:501.5925+0.0082
      03.05 15:501.613+0.0216
      03.05 14:501.5953-0.0058
      03.05 13:501.6236-0.0086
      03.05 12:501.5953+0.0002
      03.05 11:501.6185+0.0078
      03.05 10:501.618-0.0021
      03.05 09:501.6056+0.003
      03.05 08:501.6008+0.0006
      03.05 07:501.5923-0.0147
      03.05 06:501.6078-0.0003
      03.05 05:501.609+0.0017
      03.05 04:501.6166+0.0005
      03.05 03:501.6201+0.0035
      03.05 02:501.6124+0.0398
      03.05 01:501.5796+0.0013
      03.05 00:401.5734+0.0012
      02.05 23:501.5712+0.0223
      02.05 22:501.5719+0.0019
      02.05 21:501.5942+0.0023
      02.05 20:501.5948+0.0007
      02.05 19:501.6152+0.0031
      02.05 18:501.6096-0.0052
      02.05 17:501.6352-0.0031
      02.05 16:501.6468-0.0138
      02.05 15:501.6479-0.0013
      02.05 14:501.6536-0.0096
      02.05 13:501.6941-0.0114
      02.05 12:501.6939-0.0025
      02.05 11:501.7274-0.0004
      02.05 10:501.7368+0.0087
      02.05 09:501.7224-0.0012
      02.05 08:501.7206+0.0052
      02.05 07:501.7209-0.0012
      02.05 06:501.7233+0.0014
      02.05 05:501.7273-0.0127
      02.05 04:501.7294+0.0023
      02.05 03:501.7068-0.0085
      02.05 02:501.701-0.0046
      02.05 01:501.7206-0.0109
      02.05 00:501.7273+0.0002
      01.05 23:501.7599+0.0085
      01.05 22:501.762-0.0211
      01.05 21:501.757-0.0034
      01.05 20:501.8032-0.0027
      01.05 19:501.8063+0.0037
      01.05 18:501.8084+0.0015
      01.05 17:501.8026-0.0015
      01.05 16:501.7871+0.0028
      01.05 15:501.7804
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 1.1899
      макс: 1.8084
      за месяц:
      1.6437  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20241.5669+0.0383
      06.05.20241.5286-0.0793
      05.05.20241.6079+0.0213
      04.05.20241.5866-0.0087
      03.05.20241.5953-0.0598
      02.05.20241.6551-0.1008
      01.05.20241.7559+0.0296
      30.04.20241.7263+0.0418
      29.04.20241.6845+0.0644
      28.04.20241.6201+0.0117
      27.04.20241.6084+0.0101
      26.04.20241.5983+0.0325
      25.04.20241.5658+0.0846
      24.04.20241.4812+0.0376
      23.04.20241.4436-0.0347
      22.04.20241.4783+0.0424
      21.04.20241.4359-0.0046
      20.04.20241.4405-0.0364
      19.04.20241.4769-0.0116
      18.04.20241.4885-0.0544
      17.04.20241.5429-0.0036
      16.04.20241.5465+0.1235
      15.04.20241.423-0.0651
      14.04.20241.4881-0.0199
      13.04.20241.508+0.1339
      12.04.20241.3741+0.0664
      11.04.20241.3077-0.0003
      10.04.20241.308+0.0441
      09.04.20241.2639+0.074
      08.04.20241.1899-0.002
      07.04.20241.1919
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 1.0697
      макс: 2.2725
      за квартал:
        1.6437
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      07.05.20241.5669+0.0383
      06.05.20241.5286-0.0793
      05.05.20241.6079+0.0213
      04.05.20241.5866-0.0087
      03.05.20241.5953-0.0598
      02.05.20241.6551-0.1008
      01.05.20241.7559+0.0296
      30.04.20241.7263+0.0418
      29.04.20241.6845+0.0644
      28.04.20241.6201+0.0117
      27.04.20241.6084+0.0101
      26.04.20241.5983+0.0325
      25.04.20241.5658+0.0846
      24.04.20241.4812+0.0376
      23.04.20241.4436-0.0347
      22.04.20241.4783+0.0424
      21.04.20241.4359-0.0046
      20.04.20241.4405-0.0364
      19.04.20241.4769-0.0116
      18.04.20241.4885-0.0544
      17.04.20241.5429-0.0036
      16.04.20241.5465+0.1235
      15.04.20241.423-0.0651
      14.04.20241.4881-0.0199
      13.04.20241.508+0.1339
      12.04.20241.3741+0.0664
      11.04.20241.3077-0.0003
      10.04.20241.308+0.0441
      09.04.20241.2639+0.074
      08.04.20241.1899-0.002
      07.04.20241.1919+0.0222
      06.04.20241.1697-0.0204
      05.04.20241.1901+0.0398
      04.04.20241.1503+0.0035
      03.04.20241.1468-0.0096
      02.04.20241.1564+0.0619
      01.04.20241.0945+0.0079
      31.03.20241.0866-0.0494
      30.03.20241.136-0.013
      29.03.20241.149+0.0452
      28.03.20241.1038+0.0341
      27.03.20241.0697-0.0711
      26.03.20241.1408+0.0341
      25.03.20241.1067-0.105
      24.03.20241.2117-0.015
      23.03.20241.2267+0.0754
      22.03.20241.1513-0.0704
      21.03.20241.2217-0.4235
      20.03.20241.6452-0.2162
      19.03.20241.8614+0.1129
      18.03.20241.7485+0.0579
      17.03.20241.6906+0.0219
      16.03.20241.6687-0.0453
      15.03.20241.714+0.1504
      14.03.20241.5636+0.0542
      13.03.20241.5094+0.0162
      12.03.20241.4932+0.0224
      11.03.20241.4708+0.0119
      10.03.20241.4589-0.0761
      09.03.20241.535-0.0153
      08.03.20241.5503+0.0097
      07.03.20241.5406-0.0339
      06.03.20241.5745+0.0274
      05.03.20241.5471+0.0933
      04.03.20241.4538-0.138
      03.03.20241.5918-0.0191
      02.03.20241.6109-0.0281
      01.03.20241.639-0.0686
      29.02.20241.7076-0.0446
      28.02.20241.7522+0.0149
      27.02.20241.7373+0.0873
      26.02.20241.65-0.0922
      25.02.20241.7422-0.07
      24.02.20241.8122+0.0059
      23.02.20241.8063-0.1337
      22.02.20241.94-0.0043
      21.02.20241.9443+0.1038
      20.02.20241.8405+0.077
      19.02.20241.7635+0.0557
      18.02.20241.7078-0.0056
      17.02.20241.7134+0.0273
      16.02.20241.6861+0.0149
      15.02.20241.6712-0.0687
      14.02.20241.7399-0.0347
      13.02.20241.7746-0.0312
      12.02.20241.8058-0.1387
      11.02.20241.9445+0.0518
      10.02.20241.8927-0.1408
      09.02.20242.0335-0.1192
      08.02.20242.1527-0.1198
      07.02.20242.2725

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.