Курсы криптовалют к Centrifuge

Bitcoin 62836.48
Эфириум 1863.97
Tether USDt 0.99906
BNB 586.17
USDC 0.99986
XRP 1.0608
Solana 73.1347
TRON 0.32624
Hyperliquid 54.4446
Dogecoin 0.06926
UNUS SED LEO 9.7665
Decimal 0.73678
Zcash 458.03
Monero 356.91
Cardano 0.16944
Chainlink 8.1201
Stellar 0.17275
Dai 0.99962
Canton 0.11694
Bitcoin Cash 208.74

Все криптовалюты » Швейцарский франк » Centrifuge

Курс швейцарского франка (CHF) к Centrifuge (CFG)

Обновлено: 31.07.2026 19:30:02


	=
Калькулятор CHF - CFG / Обратный расчет: курс Centrifuge к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно centrifuge, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.783

макс: 7.0686

за сутки:

7.0073

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	7.0073	+0.0066
31.07 19:20	7.0007	+0.0152
31.07 19:10	6.9855	+0.004
31.07 19:03	6.9815	+0.0044
31.07 19:00	6.9771	+0.0129
31.07 18:50	6.9642	+0.0476
31.07 18:40	6.9166	-0.0359
31.07 18:30	6.9525	+0.0007
31.07 18:20	6.9518	-0.0086
31.07 18:10	6.9604	-0.0125
31.07 18:00	6.9729	-0.0437
31.07 17:50	7.0166	+0.0155
31.07 17:40	7.0011	-0.0149
31.07 17:30	7.016	+0.008
31.07 17:20	7.008	-0.0477
31.07 17:10	7.0557	+0.04
31.07 17:03	7.0157	+0.0011
31.07 17:00	7.0146	+0.0064
31.07 16:50	7.0082	+0.0551
31.07 16:40	6.9531	+0.042
31.07 16:30	6.9111	-0.0165
31.07 16:20	6.9276	+0.0298
31.07 16:10	6.8978	+0.0342
31.07 16:00	6.8636	-0.0639
31.07 15:50	6.9275	-0.0357
31.07 15:40	6.9632	-0.0061
31.07 15:30	6.9693	-0.0163
31.07 15:28	6.9856	-
31.07 15:28	6.9856	-0.0081
31.07 15:10	6.9937	-0.0033
31.07 15:04	6.997	+0.0005
31.07 15:00	6.9965	-0.0064
31.07 14:50	7.0029	+0.008
31.07 14:40	6.9949	+0.0187
31.07 14:30	6.9762	+0.0146
31.07 14:20	6.9616	+0.0183
31.07 14:10	6.9433	-0.0105
31.07 14:00	6.9538	-0.0151
31.07 13:50	6.9689	+0.0062
31.07 13:40	6.9627	-0.0465
31.07 13:30	7.0092	-0.0267
31.07 13:20	7.0359	-0.0243
31.07 13:10	7.0602	+0.0082
31.07 13:03	7.052	+0.005
31.07 13:00	7.047	-0.005
31.07 12:50	7.052	-0.0166
31.07 12:40	7.0686	+0.0064
31.07 12:30	7.0622	+0.0171
31.07 12:20	7.0451	+0.0098
31.07 12:10	7.0353	-0.0089
31.07 12:00	7.0442	-0.0109
31.07 11:50	7.0551	+0.005
31.07 11:40	7.0501	+0.0011
31.07 11:30	7.049	+0.0167
31.07 11:20	7.0323	+0.0072
31.07 11:10	7.0251	-0.0098
31.07 11:03	7.0349	+0.0089
31.07 11:00	7.026	-0.0048
31.07 10:50	7.0308	-0.0233
31.07 10:40	7.0541	-0.0031
31.07 10:30	7.0572	+0.0006
31.07 10:20	7.0566	+0.0219
31.07 10:10	7.0347	+0.0355
31.07 10:00	6.9992	-0.0043
31.07 09:50	7.0035	+0.016
31.07 09:40	6.9875	-0.0049
31.07 09:30	6.9924	+0.0031
31.07 09:20	6.9893	+0.0017
31.07 09:10	6.9876	-0.0056
31.07 09:03	6.9932	-0.0015
31.07 09:00	6.9947	-0.0079
31.07 08:50	7.0026	-0.0065
31.07 08:40	7.0091	+0.0093
31.07 08:30	6.9998	+0.0008
31.07 08:20	6.999	+0.0103
31.07 08:10	6.9887	-0.0208
31.07 08:00	7.0095	+0.006
31.07 07:50	7.0035	+0.0418
31.07 07:40	6.9617	-0.0036
31.07 07:30	6.9653	+0.0175
31.07 07:20	6.9478	+0.0116
31.07 07:10	6.9362	-0.0004
31.07 07:03	6.9366	+0.0073
31.07 07:00	6.9293	-0.0091
31.07 06:50	6.9384	-0.0021
31.07 06:40	6.9405	+0.0007
31.07 06:30	6.9398	-0.0189
31.07 06:20	6.9587	-0.0081
31.07 06:10	6.9668	+0.0067
31.07 06:00	6.9601	-0.0109
31.07 05:50	6.971	+0.015
31.07 05:40	6.956	+0.0099
31.07 05:30	6.9461	+0.0124
31.07 05:20	6.9337	+0.0291
31.07 05:10	6.9046	-0.0003
31.07 05:03	6.9049	+0.0076
31.07 05:00	6.8973	+0.0124
31.07 04:50	6.8849	+0.0493
31.07 04:45	6.8356	+0.0146
31.07 04:30	6.821	+0.0075
31.07 04:20	6.8135	+0.0229
31.07 04:10	6.7906	+0.0076
31.07 04:00	6.783	-0.002
31.07 03:50	6.785	-0.0103
31.07 03:40	6.7953	-0.0374
31.07 03:30	6.8327	-0.0089
31.07 03:20	6.8416	+0.0033
31.07 03:10	6.8383	-0.024
31.07 03:03	6.8623	+0.0004
31.07 03:00	6.8619	-0.0031
31.07 02:50	6.865	+0.0291
31.07 02:40	6.8359	-0.0284
31.07 02:30	6.8643	-0.0027
31.07 02:20	6.867	-0.0185
31.07 02:10	6.8855	+0.009
31.07 02:00	6.8765	+0.0159
31.07 01:50	6.8606	+0.0113
31.07 01:40	6.8493	+0.0176
31.07 01:30	6.8317	-0.0198
31.07 01:20	6.8515	+0.0182
31.07 01:10	6.8333	-0.0172
31.07 01:03	6.8505	-0.0018
31.07 01:00	6.8523	-0.0111
31.07 00:50	6.8634	-0.0081
31.07 00:40	6.8715	+0.005
31.07 00:30	6.8665	+0.0102
31.07 00:20	6.8563	-0.0075
31.07 00:10	6.8638	+0.0084
31.07 00:00	6.8554	+0.0135
30.07 23:50	6.8419	+0.0008
30.07 23:40	6.8411	+0.0044
30.07 23:30	6.8367	-0.0136
30.07 23:20	6.8503	+0.0533
30.07 23:10	6.797	+0.0035
30.07 23:03	6.7935	-0.0139
30.07 23:00	6.8074	-0.0048
30.07 22:50	6.8122	-0.0122
30.07 22:40	6.8244	+0.001
30.07 22:30	6.8234	-0.0168
30.07 22:20	6.8402	-0.0134
30.07 22:10	6.8536	-0.0263
30.07 22:00	6.8799	+0.0266
30.07 21:50	6.8533	+0.0033
30.07 21:40	6.85	+0.0021
30.07 21:30	6.8479	-0.0159
30.07 21:20	6.8638	+0.0289
30.07 21:10	6.8349	-0.0202
30.07 21:03	6.8551	+0.013
30.07 21:00	6.8421	-0.0023
30.07 20:50	6.8444	-0.0026
30.07 20:40	6.847	+0.0011
30.07 20:30	6.8459	-0.0263
30.07 20:20	6.8722	-0.0094
30.07 20:10	6.8816	+0.0132
30.07 20:00	6.8684

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.4866

макс: 7.1841

за неделю:

7.0073

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:30	7.0073	+0.0129
31.07 18:50	6.9642	-0.0437
31.07 17:50	7.0166	+0.0064
31.07 16:50	7.0082	-0.0639
31.07 15:50	6.9275	-0.0064
31.07 14:50	7.0029	-0.0151
31.07 13:50	6.9689	-0.005
31.07 12:50	7.052	-0.0109
31.07 11:50	7.0551	-0.0048
31.07 10:50	7.0308	-0.0043
31.07 09:50	7.0035	-0.0079
31.07 08:50	7.0026	+0.006
31.07 07:50	7.0035	-0.0091
31.07 06:50	6.9384	-0.0109
31.07 05:50	6.971	+0.0124
31.07 04:50	6.8849	-0.002
31.07 03:50	6.785	-0.0031
31.07 02:50	6.865	+0.0159
31.07 01:50	6.8606	-0.0111
31.07 00:50	6.8634	+0.0135
30.07 23:50	6.8419	-0.0048
30.07 22:50	6.8122	+0.0266
30.07 21:50	6.8533	-0.0023
30.07 20:50	6.8444	+0.0019
30.07 19:50	6.8665	+0.0053
30.07 18:50	6.856	+0.0198
30.07 17:50	6.8126	-0.0111
30.07 16:50	6.7394	-0.0283
30.07 15:50	6.7797	-0.0242
30.07 14:50	6.796	+0.0175
30.07 13:50	6.8431	-0.0472
30.07 12:50	6.8726	+0.0067
30.07 11:50	6.9768	+0.0017
30.07 10:50	7.0215	+0.0123
30.07 08:40	7.0312	+0.0207
30.07 07:50	7.0234	-0.0451
30.07 06:50	6.9929	+0.0255
30.07 05:50	6.9339	-0.0091
30.07 04:50	7.0183	-0.0035
30.07 03:50	7.149	+0.0136
30.07 02:50	7.073	+0.0228
30.07 01:50	7.0451	-0.0329
30.07 00:50	7.054	+0.043
29.07 23:50	6.9732	-0.0129
29.07 22:50	6.926	+0.018
29.07 21:50	6.827	-0.0349
29.07 20:50	6.9666	-0.0289
29.07 19:50	7.0061	+0.0189
29.07 18:50	6.9911	-0.0018
29.07 17:50	6.8803	+0.0514
29.07 16:50	6.8712	+0.0499
29.07 15:50	6.7849	+0.0089
29.07 14:50	6.7429	+0.0169
29.07 13:50	6.7098	-0.0089
29.07 12:50	6.6765	-0.0125
29.07 11:50	6.7075	-0.0263
29.07 10:50	6.7263	-0.0356
29.07 09:50	6.773	-0.0115
29.07 08:50	6.7817	-0.0073
29.07 07:50	6.8003	+0.024
29.07 06:50	6.7484	+0.0512
29.07 05:50	6.6103	+0.0349
29.07 04:50	6.6692	+0.0396
29.07 03:50	6.5765	-0.0056
29.07 02:50	6.5577	+0.0327
29.07 01:50	6.5629	-0.0151
29.07 00:50	6.4866	-0.0072
28.07 23:50	6.5474	-0.0195
28.07 22:50	6.5321	+0.0066
28.07 21:50	6.6006	-0.0008
28.07 20:50	6.637	-0.0461
28.07 19:50	6.5844	+0.0474
28.07 18:50	6.5944	-0.0529
28.07 17:50	6.809	-0.0192
28.07 16:50	6.8358	-0.0417
28.07 15:50	6.7743	-0.0502
28.07 14:50	6.7566	+0.003
28.07 13:50	6.7119	-0.0092
28.07 12:50	6.7156	-0.0639
28.07 11:50	6.8564	-0.0127
28.07 10:50	6.8576	-0.0331
28.07 09:50	6.8438	+0.0024
28.07 08:50	6.9704	-0.018
28.07 07:50	6.9842	-0.0062
28.07 06:50	6.913	+0.0011
28.07 05:50	6.887	-0.0014
28.07 04:50	6.9104	+0.0503
28.07 03:50	6.9384	-0.0151
28.07 02:50	6.9222	-0.0095
28.07 01:50	6.8132	-0.008
28.07 00:50	6.6083	-0.03
27.07 23:50	6.5391	-0.0527
27.07 22:50	6.5994	+0.0055
27.07 21:50	6.6397	-0.0034
27.07 20:50	6.5917	+0.0241
27.07 19:50	6.5827	+0.0535
27.07 18:50	6.6402	-0.0589
27.07 17:50	6.7124	-0.0288
27.07 16:50	6.5729	-0.0232
27.07 15:50	6.691	+0.0334
27.07 14:50	6.6107	-0.0139
27.07 13:50	6.6234	+0.0187
27.07 12:50	6.6455	+0.0134
27.07 11:50	6.7006	+0.0465
27.07 10:50	6.6173	+0.0015
27.07 09:50	6.6356	-0.0058
27.07 08:50	6.6445	+0.0556
27.07 07:50	6.5984	-0.0109
27.07 06:50	6.6707	-0.0488
27.07 05:50	6.5996	-0.0376
27.07 04:50	6.7083	+0.0475
27.07 03:50	6.7401	-0.0135
27.07 02:50	6.6898	-0.016
27.07 01:50	6.6583	-0.0779
27.07 00:50	6.7934	+0.0158
26.07 23:50	6.7916	+0.0098
26.07 22:50	6.7133	-0.0113
26.07 21:50	6.7543	-0.0116
26.07 20:50	6.7064	-0.0177
26.07 19:50	6.7271	-0.0072
26.07 18:50	6.8181	-0.0937
26.07 17:50	6.9893	-0.009
26.07 16:50	7.008	+0.0024
26.07 15:50	7.0695	-0.0041
26.07 14:50	7.0905	+0.0066
26.07 13:50	7.0489	-0.005
26.07 12:50	7.1108	+0.0021
26.07 11:50	7.0879	+0.0173
26.07 10:50	7.0225	-0.0221
26.07 09:50	7.093	+0.0006
26.07 08:50	7.0716	+0.0182
26.07 07:50	7.0839	-0.0037
26.07 06:50	7.1331	-0.0069
26.07 05:50	7.1435	-0.0027
26.07 04:50	7.1081	-0.0239
26.07 03:50	7.0863	-0.0018
26.07 02:50	7.1733	-0.0051
26.07 01:50	7.1268	-0.0017
26.07 00:50	7.1451	+0.0015
25.07 23:50	7.1637	-0.0044
25.07 22:50	7.1841	-0.0038
25.07 21:50	7.1552	+0.01
25.07 20:50	7.166	+0.0184
25.07 19:50	7.1114	-0.0073
25.07 18:50	7.0526	-0.0206
25.07 17:50	7.115	+0.0229
25.07 16:50	7.0689	+0.0167
25.07 15:50	7.0372	-0.0067
25.07 14:50	7.068	-0.0175
25.07 13:50	7.0743	-0.0392
25.07 12:50	7.0349	+0.0046
25.07 11:50	7.0847	-0.001
25.07 10:50	7.0226	+0.0052
25.07 09:50	7.1079	-0.0076
25.07 08:50	7.1095	+0.0152
25.07 07:50	7.0239	+0.0074
25.07 06:50	7.0578	+0.0015
25.07 05:50	7.0796	+0.0137
25.07 04:50	7.1022	-0.0104
25.07 03:50	7.1115	+0.0074
25.07 02:50	7.1538	+0.0054
25.07 01:50	7.0736	+0.0304
25.07 00:50	7.0661	+0.0137
24.07 23:50	6.969	+0.0069
24.07 22:50	6.9648	-0.0128
24.07 21:50	6.9811	-0.007
24.07 20:50	6.8944	-0.0463
24.07 19:50	6.9907

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 6.2047

макс: 7.4638

за месяц:

7.0073

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.9308	+0.1058
29.07.2026	6.825	+0.0931
28.07.2026	6.7319	+0.0848
27.07.2026	6.6471	-0.2808
26.07.2026	6.9279	-0.1726
25.07.2026	7.1005	+0.2414
24.07.2026	6.8591	+0.1649
23.07.2026	6.6942	+0.0294
22.07.2026	6.6648	-0.1495
21.07.2026	6.8143	-0.5314
20.07.2026	7.3457	+0.042
19.07.2026	7.3037	-0.1601
18.07.2026	7.4638	+0.4668
17.07.2026	6.997	+0.3194
16.07.2026	6.6776	-0.3243
15.07.2026	7.0019	-0.0046
14.07.2026	7.0065	+0.0587
13.07.2026	6.9478	+0.2294
12.07.2026	6.7184	+0.2346
11.07.2026	6.4838	+0.0586
10.07.2026	6.4252	-0.0568
09.07.2026	6.482	-0.0771
08.07.2026	6.5591	+0.1592
07.07.2026	6.3999	+0.1095
06.07.2026	6.2904	+0.0684
05.07.2026	6.222	-0.0143
04.07.2026	6.2363	+0.0036
03.07.2026	6.2327	+0.028
02.07.2026	6.2047	-0.2934
01.07.2026	6.4981	+0.1698
30.06.2026	6.3283

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.0792

макс: 7.4638

за квартал:

7.0073

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	6.9308	+0.1058
29.07.2026	6.825	+0.0931
28.07.2026	6.7319	+0.0848
27.07.2026	6.6471	-0.2808
26.07.2026	6.9279	-0.1726
25.07.2026	7.1005	+0.2414
24.07.2026	6.8591	+0.1649
23.07.2026	6.6942	+0.0294
22.07.2026	6.6648	-0.1495
21.07.2026	6.8143	-0.5314
20.07.2026	7.3457	+0.042
19.07.2026	7.3037	-0.1601
18.07.2026	7.4638	+0.4668
17.07.2026	6.997	+0.3194
16.07.2026	6.6776	-0.3243
15.07.2026	7.0019	-0.0046
14.07.2026	7.0065	+0.0587
13.07.2026	6.9478	+0.2294
12.07.2026	6.7184	+0.2346
11.07.2026	6.4838	+0.0586
10.07.2026	6.4252	-0.0568
09.07.2026	6.482	-0.0771
08.07.2026	6.5591	+0.1592
07.07.2026	6.3999	+0.1095
06.07.2026	6.2904	+0.0684
05.07.2026	6.222	-0.0143
04.07.2026	6.2363	+0.0036
03.07.2026	6.2327	+0.028
02.07.2026	6.2047	-0.2934
01.07.2026	6.4981	+0.1698
30.06.2026	6.3283	+0.2435
29.06.2026	6.0848	+0.1779
28.06.2026	5.9069	+0.0804
27.06.2026	5.8265	-0.1726
26.06.2026	5.9991	+0.0295
25.06.2026	5.9696	+0.0092
24.06.2026	5.9604	+0.2163
23.06.2026	5.7441	+0.3281
22.06.2026	5.416	+0.021
21.06.2026	5.395	+0.0653
20.06.2026	5.3297	-0.1192
19.06.2026	5.4489	+0.211
18.06.2026	5.2379	-0.0613
17.06.2026	5.2992	-0.3275
16.06.2026	5.6267	-0.1291
15.06.2026	5.7558	-0.2293
14.06.2026	5.9851	+0.0301
13.06.2026	5.955	+0.0174
12.06.2026	5.9376	-0.2924
11.06.2026	6.23	-0.3059
10.06.2026	6.5359	+0.1142
09.06.2026	6.4217	+0.2503
08.06.2026	6.1714	-0.1586
07.06.2026	6.33	-0.253
06.06.2026	6.583	+0.4633
05.06.2026	6.1197	+0.803
04.06.2026	5.3167	+0.4886
03.06.2026	4.8281	-0.2188
02.06.2026	5.0469	+0.0475
01.06.2026	4.9994	+0.2443
31.05.2026	4.7551	-0.0103
30.05.2026	4.7654	+0.0106
29.05.2026	4.7548	+0.2713
28.05.2026	4.4835	+0.2666
27.05.2026	4.2169	-0.1438
26.05.2026	4.3607	+0.0902
25.05.2026	4.2705	-0.0725
24.05.2026	4.343	-0.2575
23.05.2026	4.6005	+0.4296
22.05.2026	4.1709	-0.0265
21.05.2026	4.1974	-0.2179
20.05.2026	4.4153	-0.0374
19.05.2026	4.4527	-0.1177
18.05.2026	4.5704	-0.2707
17.05.2026	4.8411	-0.0501
16.05.2026	4.8912	+0.2592
15.05.2026	4.632	+0.1362
14.05.2026	4.4958	+0.0473
13.05.2026	4.4485	-0.0844
12.05.2026	4.5329	+0.3032
11.05.2026	4.2297	+0.0371
10.05.2026	4.1926	+0.1134
09.05.2026	4.0792	-0.4289
08.05.2026	4.5081	-0.0063
07.05.2026	4.5144	-0.5975
06.05.2026	5.1119	-0.3583
05.05.2026	5.4702	-0.3861
04.05.2026	5.8563	-0.3018
03.05.2026	6.1581	+0.0183
02.05.2026	6.1398

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот