Курсы криптовалют к Centrifuge

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » Centrifuge

Курс швейцарского франка (CHF) к Centrifuge (CFG)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - CFG / Обратный расчет: курс Centrifuge к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно centrifuge, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6926

макс: 8.9074

за сутки:

7.9755

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	7.9755	-0.0356
25.09 01:40	8.0111	-0.006
25.09 01:30	8.0171	+0.0005
25.09 01:20	8.0166	+0.0007
25.09 01:10	8.0159	+0.04
25.09 01:03	7.9759	+0.014
25.09 01:00	7.9619	+0.0302
25.09 00:50	7.9317	+0.0588
25.09 00:40	7.8729	+0.0053
25.09 00:30	7.8676	-0.0226
25.09 00:20	7.8902	-0.0448
25.09 00:10	7.935	-0.0372
25.09 00:00	7.9722	+0.015
24.09 23:50	7.9572	-0.0133
24.09 23:40	7.9705	+0.0914
24.09 23:30	7.8791	-0.0032
24.09 23:20	7.8823	+0.0112
24.09 23:10	7.8711	+0.0861
24.09 23:03	7.785	-0.004
24.09 23:00	7.789	-0.0347
24.09 22:50	7.8237	+0.0254
24.09 22:40	7.7983	-0.0695
24.09 22:30	7.8678	+0.0209
24.09 22:20	7.8469	-0.0949
24.09 22:10	7.9418	+0.0669
24.09 22:00	7.8749	+0.0067
24.09 21:50	7.8682	-0.0348
24.09 21:40	7.903	-0.0231
24.09 21:30	7.9261	-0.0205
24.09 21:20	7.9466	+0.0065
24.09 21:10	7.9401	+0.0626
24.09 21:03	7.8775	-0.017
24.09 21:00	7.8945	+0.0555
24.09 20:50	7.839	+0.012
24.09 20:40	7.827	+0.0729
24.09 20:30	7.7541	+0.0444
24.09 20:20	7.7097	-0.0056
24.09 20:10	7.7153	-0.0031
24.09 20:00	7.7184	+0.0258
24.09 19:50	7.6926	-0.0342
24.09 19:40	7.7268	+0.0311
24.09 19:30	7.6957	-0.0368
24.09 19:20	7.7325	-0.0283
24.09 19:10	7.7608	+0.0015
24.09 19:03	7.7593	+0.0517
24.09 19:00	7.7076	-0.0017
24.09 18:50	7.7093	-0.0447
24.09 18:40	7.754	-0.0737
24.09 18:30	7.8277	-0.1271
24.09 18:20	7.9548	-0.0705
24.09 18:10	8.0253	-0.0676
24.09 18:00	8.0929	+0.1633
24.09 17:50	7.9296	+0.0091
24.09 17:40	7.9205	-0.099
24.09 17:30	8.0195	-0.1145
24.09 17:20	8.134	-0.083
24.09 17:10	8.217	-0.0446
24.09 17:03	8.2616	-0.056
24.09 17:00	8.3176	+0.0192
24.09 16:50	8.2984	-0.026
24.09 16:40	8.3244	-0.0224
24.09 16:30	8.3468	-0.1366
24.09 16:20	8.4834	-0.1495
24.09 16:10	8.6329	-0.0305
24.09 16:00	8.6634	-
24.09 15:50	8.6634	+0.0156
24.09 15:40	8.6478	+0.1261
24.09 15:30	8.5217	+0.0156
24.09 15:20	8.5061	-0.2127
24.09 15:10	8.7188	-0.0777
24.09 15:03	8.7965	-0.0689
24.09 15:00	8.8654	+0.0226
24.09 14:50	8.8428	+0.0254
24.09 14:40	8.8174	+0.0631
24.09 14:30	8.7543	-0.0239
24.09 14:20	8.7782	-0.0367
24.09 14:10	8.8149	-0.0115
24.09 14:00	8.8264	-0.027
24.09 13:50	8.8534	-0.054
24.09 13:40	8.9074	+0.0722
24.09 13:30	8.8352	+0.0427
24.09 13:20	8.7925	-0.0256
24.09 13:10	8.8181	+0.0048
24.09 13:03	8.8133	+0.0212
24.09 13:00	8.7921	+0.01
24.09 12:50	8.7821	+0.0468
24.09 12:40	8.7353	-0.109
24.09 12:30	8.8443	-0.015
24.09 12:20	8.8593	+0.0565
24.09 12:10	8.8028	+0.0122
24.09 12:00	8.7906	+0.0094
24.09 11:50	8.7812	+0.0287
24.09 11:40	8.7525	+0.0211
24.09 11:30	8.7314	+0.0637
24.09 11:20	8.6677	+0.0151
24.09 11:10	8.6526	+0.0209
24.09 11:03	8.6317	+0.0044
24.09 11:00	8.6273	-0.0381
24.09 10:50	8.6654	+0.0426
24.09 10:40	8.6228	-0.0813
24.09 10:30	8.7041	+0.0052
24.09 10:20	8.6989	-0.0152
24.09 10:10	8.7141	+0.0526
24.09 10:00	8.6615	+0.0126
24.09 09:50	8.6489	-0.0113
24.09 09:40	8.6602	+0.0167
24.09 09:30	8.6435	+0.0111
24.09 09:20	8.6324	-0.1035
24.09 09:10	8.7359	+0.0178
24.09 09:03	8.7181	+0.008
24.09 09:00	8.7101	+0.0258
24.09 08:50	8.6843	-0.0127
24.09 08:40	8.697	+0.0333
24.09 08:30	8.6637	-0.0139
24.09 08:20	8.6776	+0.0228
24.09 08:10	8.6548	-0.0808
24.09 08:00	8.7356	-0.0437
24.09 07:50	8.7793	+0.0061
24.09 07:40	8.7732	-0.0292
24.09 07:30	8.8024	+0.0021
24.09 07:20	8.8003	+0.002
24.09 07:10	8.7983	+0.0132
24.09 07:03	8.7851	+0.0043
24.09 07:00	8.7808	+0.0378
24.09 06:50	8.743	+0.0577
24.09 06:40	8.6853	+0.0735
24.09 06:30	8.6118	+0.033
24.09 06:20	8.5788	-0.0054
24.09 06:10	8.5842	-0.0219
24.09 06:00	8.6061	+0.0937
24.09 05:50	8.5124	+0.0236
24.09 05:40	8.4888	+0.0218
24.09 05:30	8.467	-0.002
24.09 05:20	8.469	-0.0562
24.09 05:10	8.5252	+0.0831
24.09 05:03	8.4421	+0.0046
24.09 05:00	8.4375	+0.0023
24.09 04:50	8.4352	-0.0266
24.09 04:40	8.4618	-0.0572
24.09 04:30	8.519	-0.0044
24.09 04:20	8.5234	+0.0804
24.09 04:10	8.443	+0.0207
24.09 04:00	8.4223	-0.096
24.09 03:50	8.5183	+0.0697
24.09 03:40	8.4486	-0.0575
24.09 03:30	8.5061	+0.0074
24.09 03:20	8.4987	-0.042
24.09 03:10	8.5407	+0.012
24.09 03:03	8.5287	-0.0184
24.09 03:00	8.5471	-0.0197
24.09 02:50	8.5668	+0.0054
24.09 02:40	8.5614	+0.0283
24.09 02:30	8.5331	+0.0288
24.09 02:20	8.5043	-0.0332
24.09 02:10	8.5375	-0.0447
24.09 02:00	8.5822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6926

макс: 10.6101

за неделю:

7.9755

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	7.9755	+0.0302
25.09 00:50	7.9317	+0.015
24.09 23:50	7.9572	-0.0347
24.09 22:50	7.8237	+0.0067
24.09 21:50	7.8682	+0.0555
24.09 20:50	7.839	+0.0258
24.09 19:50	7.6926	-0.0017
24.09 18:50	7.7093	+0.1633
24.09 17:50	7.9296	+0.0192
24.09 16:50	8.2984	-
24.09 15:50	8.6634	+0.0226
24.09 14:50	8.8428	-0.027
24.09 13:50	8.8534	+0.01
24.09 12:50	8.7821	+0.0094
24.09 11:50	8.7812	-0.0381
24.09 10:50	8.6654	+0.0126
24.09 09:50	8.6489	+0.0258
24.09 08:50	8.6843	-0.0437
24.09 07:50	8.7793	+0.0378
24.09 06:50	8.743	+0.0937
24.09 05:50	8.5124	+0.0023
24.09 04:50	8.4352	-0.096
24.09 03:50	8.5183	-0.0197
24.09 02:50	8.5668	-0.0121
24.09 01:50	8.5943	+0.0671
24.09 00:50	8.5464	+0.0479
23.09 23:50	8.6653	-0.0176
23.09 22:50	8.6587	-0.1094
23.09 21:50	8.8013	+0.0747
23.09 20:50	8.4636	+0.0076
23.09 19:50	8.6735	+0.0806
23.09 18:50	8.6785	-0.0052
23.09 17:50	8.7463	+0.0118
23.09 16:50	8.4391	-0.0425
23.09 15:50	8.3585	-0.0172
23.09 14:50	8.5018	+0.0108
23.09 13:50	8.3693	+0.0389
23.09 12:50	8.4306	+0.0935
23.09 11:50	8.3707	-0.0765
23.09 10:50	8.4197	-0.0051
23.09 09:50	8.4292	+0.0261
23.09 08:50	8.3659	-0.0328
23.09 07:50	8.5721	-0.0684
23.09 06:50	8.6395	-0.0359
23.09 05:50	8.7567	-0.022
23.09 04:50	8.7882	-0.0129
23.09 03:50	8.6139	+0.0087
23.09 02:50	8.7479	+0.0051
23.09 01:50	8.8396	-0.0166
23.09 00:50	8.9269	+0.0121
22.09 23:50	8.9427	+0.0086
22.09 22:50	9.0482	+0.0073
22.09 21:50	8.9579	-0.0284
22.09 20:50	8.9423	-0.0574
22.09 19:50	9.0793	+0.0074
22.09 18:50	9.0548	-0.0876
22.09 17:50	9.2504	-0.0206
22.09 16:50	9.0635	-0.0124
22.09 15:50	9.0132	+0.0009
22.09 14:50	9.1076	+0.0184
22.09 13:50	9.203	+0.035
22.09 12:50	9.0627	-0.0313
22.09 11:50	9.0015	-0.0117
22.09 10:50	9.1368	+0.0233
22.09 09:50	9.0907	-0.0328
22.09 08:50	9.1688	+0.0903
22.09 07:50	8.936	+0.0481
22.09 06:50	8.7877	+0.0854
22.09 05:50	8.7016	-0.007
22.09 04:50	8.7316	+0.0983
22.09 03:50	8.6708	-0.0096
22.09 02:50	8.8302	+0.0013
22.09 01:50	8.8455	-0.001
22.09 00:50	8.9002	+0.0165
21.09 23:50	8.8213	-0.0541
21.09 22:50	8.8736	+0.0729
21.09 21:50	8.8599	+0.0726
21.09 20:50	8.8216	+0.0396
21.09 19:50	8.7416	-0.0305
21.09 18:50	8.7467	-0.0021
21.09 17:50	8.7196	-0.0007
21.09 16:50	8.7278	+0.0257
21.09 15:50	8.5457	+0.0496
21.09 14:50	8.603	+0.0035
21.09 13:50	8.6473	+0.114
21.09 12:50	8.5046	-0.0816
21.09 11:50	8.6288	-0.0317
21.09 10:50	8.6985	-0.023
21.09 09:50	8.7039	-0.0062
21.09 08:50	8.6825	+0.0248
21.09 07:50	8.6519	+0.0694
21.09 06:50	8.6051	+0.0464
21.09 05:50	8.6163	+0.1033
21.09 04:50	8.5952	+0.0551
21.09 03:50	8.1334	-0.015
21.09 02:50	8.4116	+0.0804
21.09 01:50	8.4555	-0.0047
21.09 00:50	8.6956	+0.0072
20.09 23:50	8.8742	+0.0051
20.09 22:50	8.8231	+0.0888
20.09 21:50	8.8882	+0.0663
20.09 20:50	8.8712	-0.0363
20.09 19:50	9.0315	-0.0338
20.09 18:50	9.9434	+0.0003
20.09 17:50	10.06	+0.0382
20.09 16:50	9.9478	-0.0461
20.09 15:50	9.6881	+0.0159
20.09 14:50	9.5378	-0.0757
20.09 13:50	9.678	-0.008
20.09 12:50	9.6706	+0.0059
20.09 11:50	9.7511	+0.0386
20.09 10:50	9.9206	-0.0079
20.09 09:50	9.9015	+0.0044
20.09 08:50	9.9435	-0.0108
20.09 07:50	9.9417	-0.0377
20.09 06:50	9.9758	+0.0638
20.09 05:50	9.8579	-0.0373
20.09 04:50	9.8286	+0.019
20.09 03:50	9.6642	-0.0314
20.09 02:50	9.6846	-0.027
20.09 01:50	9.7631	-0.048
20.09 00:50	9.8408	+0.0264
19.09 23:50	9.6208	-0.0101
19.09 22:50	9.6149	+0.0306
19.09 21:50	9.6365	-0.0025
19.09 20:50	9.63	+0.0131
19.09 19:50	9.527	-0.0087
19.09 18:50	9.6041	+0.0504
19.09 17:50	9.5863	-0.058
19.09 16:50	9.6636	+0.0543
19.09 15:50	9.5945	-0.0054
19.09 14:50	9.6535	+0.131
19.09 13:50	9.5124	-0.0016
19.09 12:50	9.4404	-0.0372
19.09 11:50	9.5283	+0.0292
19.09 10:50	9.4252	+0.0297
19.09 09:50	9.4645	-0.1638
19.09 08:50	9.7227	+0.0363
19.09 07:50	9.521	-0.0726
19.09 06:50	9.5937	+0.0407
19.09 05:50	9.6646	+0.0146
19.09 04:50	9.8823	-0.0187
19.09 03:50	9.7654	+0.0434
19.09 02:50	9.7487	+0.0058
19.09 01:50	9.847	-0.0404
19.09 00:50	9.815	-0.0222
18.09 23:50	9.8136	+0.0117
18.09 22:50	9.7752	+0.0322
18.09 21:50	9.8504	+0.0562
18.09 20:50	9.6973	-0.096
18.09 19:50	9.7799	-0.0581
18.09 18:50	9.9919	-0.0175
18.09 17:50	10.0216	+0.0547
18.09 16:50	10.1221	+0.0835
18.09 15:50	10.1525	-0.0301
18.09 14:50	10.2229	+0.0605
18.09 13:50	10.196	-0.0261
18.09 12:50	10.2701	+0.0489
18.09 11:50	10.1846	-0.0176
18.09 10:50	10.2393	+0.0832
18.09 09:50	10.1514	+0.0445
18.09 08:50	10.2745	-0.0434
18.09 07:50	10.3057	+0.0061
18.09 06:50	10.2551	-0.0012
18.09 05:50	10.3477	+0.0525
18.09 04:50	10.2102	+0.0544
18.09 03:50	10.3875	+0.0044
18.09 02:50	10.5108	+0.041
18.09 01:50	10.6101

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 7.6926

макс: 12.1328

за месяц:

7.9755

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.5497	-0.4302
22.09.2026	8.9799	+0.2825
21.09.2026	8.6974	-0.771
20.09.2026	9.4684	-0.1534
19.09.2026	9.6218	-0.4553
18.09.2026	10.0771	-0.8976
17.09.2026	10.9747	-0.9359
16.09.2026	11.9106	+0.1702
15.09.2026	11.7404	+0.2415
14.09.2026	11.4989	+0.1412
13.09.2026	11.3577	-0.0094
12.09.2026	11.3671	-0.2289
11.09.2026	11.596	+0.5636
10.09.2026	11.0324	+0.5355
09.09.2026	10.4969	+0.0718
08.09.2026	10.4251	+0.2509
07.09.2026	10.1742	-1.5912
06.09.2026	11.7654	-0.3674
05.09.2026	12.1328	+0.1162
04.09.2026	12.0166	-0.0403
03.09.2026	12.0569	+0.5484
02.09.2026	11.5085	+0.3786
01.09.2026	11.1299	-0.121
31.08.2026	11.2509	+1.0714
30.08.2026	10.1795	+0.2478
29.08.2026	9.9317	+0.2399
28.08.2026	9.6918	+0.6634
27.08.2026	9.0284	+0.05
26.08.2026	8.9784

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 5.8265

макс: 12.1328

за квартал:

7.9755

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	8.5497	-0.4302
22.09.2026	8.9799	+0.2825
21.09.2026	8.6974	-0.771
20.09.2026	9.4684	-0.1534
19.09.2026	9.6218	-0.4553
18.09.2026	10.0771	-0.8976
17.09.2026	10.9747	-0.9359
16.09.2026	11.9106	+0.1702
15.09.2026	11.7404	+0.2415
14.09.2026	11.4989	+0.1412
13.09.2026	11.3577	-0.0094
12.09.2026	11.3671	-0.2289
11.09.2026	11.596	+0.5636
10.09.2026	11.0324	+0.5355
09.09.2026	10.4969	+0.0718
08.09.2026	10.4251	+0.2509
07.09.2026	10.1742	-1.5912
06.09.2026	11.7654	-0.3674
05.09.2026	12.1328	+0.1162
04.09.2026	12.0166	-0.0403
03.09.2026	12.0569	+0.5484
02.09.2026	11.5085	+0.3786
01.09.2026	11.1299	-0.121
31.08.2026	11.2509	+1.0714
30.08.2026	10.1795	+0.2478
29.08.2026	9.9317	+0.2399
28.08.2026	9.6918	+0.6634
27.08.2026	9.0284	+0.05
26.08.2026	8.9784	-0.0307
23.08.2026	9.0091	+0.2603
22.08.2026	8.7488	-0.0475
21.08.2026	8.7963	-0.5704
20.08.2026	9.3667	+0.3765
19.08.2026	8.9902	+1.2086
18.08.2026	7.7816	-0.0427
17.08.2026	7.8243	-0.1206
16.08.2026	7.9449	-0.1031
15.08.2026	8.048	-0.2626
14.08.2026	8.3106	+0.2217
13.08.2026	8.0889	+0.2028
12.08.2026	7.8861	+0.1402
11.08.2026	7.7459	+0.2102
10.08.2026	7.5357	+0.0362
09.08.2026	7.4995	-0.0739
08.08.2026	7.5734	-0.1421
07.08.2026	7.7155	+0.2502
06.08.2026	7.4653	+0.1645
05.08.2026	7.3008	+0.0974
04.08.2026	7.2034	+0.1307
03.08.2026	7.0727	+0.0607
02.08.2026	7.012	-0.0206
01.08.2026	7.0326	+0.0753
31.07.2026	6.9573	+0.0265
30.07.2026	6.9308	+0.1058
29.07.2026	6.825	+0.0931
28.07.2026	6.7319	+0.0848
27.07.2026	6.6471	-0.2808
26.07.2026	6.9279	-0.1726
25.07.2026	7.1005	+0.2414
24.07.2026	6.8591	+0.1649
23.07.2026	6.6942	+0.0294
22.07.2026	6.6648	-0.1495
21.07.2026	6.8143	-0.5314
20.07.2026	7.3457	+0.042
19.07.2026	7.3037	-0.1601
18.07.2026	7.4638	+0.4668
17.07.2026	6.997	+0.3194
16.07.2026	6.6776	-0.3243
15.07.2026	7.0019	-0.0046
14.07.2026	7.0065	+0.0587
13.07.2026	6.9478	+0.2294
12.07.2026	6.7184	+0.2346
11.07.2026	6.4838	+0.0586
10.07.2026	6.4252	-0.0568
09.07.2026	6.482	-0.0771
08.07.2026	6.5591	+0.1592
07.07.2026	6.3999	+0.1095
06.07.2026	6.2904	+0.0684
05.07.2026	6.222	-0.0143
04.07.2026	6.2363	+0.0036
03.07.2026	6.2327	+0.028
02.07.2026	6.2047	-0.2934
01.07.2026	6.4981	+0.1698
30.06.2026	6.3283	+0.2435
29.06.2026	6.0848	+0.1779
28.06.2026	5.9069	+0.0804
27.06.2026	5.8265	-0.1726
26.06.2026	5.9991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот