Курсы криптовалют к Centrifuge

Bitcoin 74785.88
Эфириум 2125.46
Tether USDt 0.99874
BNB 688.8
USDC 0.99972
XRP 1.0917
Solana 86.2676
TRON 0.31649
Zcash 1169.39
Hyperliquid 74.9999
Monero 594.33
Dogecoin 0.06992
UNUS SED LEO 9.3195
Chainlink 10.6728
Cardano 0.17771
Stellar 0.14744
Ethena USDe 0.99902
Bitcoin Cash 238.81
NEAR Protocol 3.6462
Dai 0.99972

Все криптовалюты » Швейцарский франк » Centrifuge

Курс швейцарского франка (CHF) к Centrifuge (CFG)

Обновлено: 10.11.2026 00:40:02


	=
Калькулятор CHF - CFG / Обратный расчет: курс Centrifuge к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно centrifuge, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.252

макс: 14.2744

за сутки:

13.9664

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:40	13.9664	+0.0595
10.11 00:30	13.9069	-0.0088
10.11 00:20	13.9157	+0.071
10.11 00:10	13.8447	+0.048
10.11 00:00	13.7967	-0.0056
09.11 23:55	13.8023	+0.0183
09.11 23:40	13.784	+0.0172
09.11 23:30	13.7668	+0.0197
09.11 23:20	13.7471	-0.0588
09.11 23:10	13.8059	+0.0324
09.11 23:03	13.7735	+0.0101
09.11 23:00	13.7634	+0.0835
09.11 22:50	13.6799	+0.0024
09.11 22:40	13.6775	-0.0522
09.11 22:30	13.7297	+0.0268
09.11 22:20	13.7029	+0.022
09.11 22:10	13.6809	+0.0788
09.11 22:00	13.6021	+0.0106
09.11 21:50	13.5915	-0.0037
09.11 21:40	13.5952	-0.0672
09.11 21:30	13.6624	+0.0437
09.11 21:20	13.6187	+0.0429
09.11 21:10	13.5758	-0.0365
09.11 21:03	13.6123	+0.0007
09.11 21:00	13.6116	-0.0248
09.11 20:50	13.6364	-0.0139
09.11 20:40	13.6503	+0.0095
09.11 20:30	13.6408	+0.0726
09.11 20:20	13.5682	+0.041
09.11 20:10	13.5272	-0.0129
09.11 20:00	13.5401	+0.1122
09.11 19:50	13.4279	+0.0858
09.11 19:40	13.3421	-0.0356
09.11 19:30	13.3777	+0.0261
09.11 19:20	13.3516	+0.029
09.11 19:10	13.3226	+0.0643
09.11 19:03	13.2583	-0.0075
09.11 19:00	13.2658	+0.0084
09.11 18:50	13.2574	-0.0547
09.11 18:40	13.3121	-0.1498
09.11 18:30	13.4619	-0.0172
09.11 18:20	13.4791	-0.0134
09.11 18:10	13.4925	+0.0043
09.11 18:00	13.4882	-0.0488
09.11 17:50	13.537	-0.0199
09.11 17:40	13.5569	-0.0011
09.11 17:30	13.558	+0.0014
09.11 17:20	13.5566	-
09.11 17:10	13.5566	+0.0443
09.11 17:03	13.5123	+0.0072
09.11 17:00	13.5051	-0.0045
09.11 16:50	13.5096	+0.024
09.11 16:40	13.4856	-0.0037
09.11 16:30	13.4893	+0.0305
09.11 16:20	13.4588	+0.0295
09.11 16:10	13.4293	-0.0035
09.11 16:00	13.4328	-0.0488
09.11 15:50	13.4816	-0.0568
09.11 15:40	13.5384	-0.0729
09.11 15:30	13.6113	-0.074
09.11 15:20	13.6853	-0.0527
09.11 15:10	13.738	-0.0816
09.11 15:03	13.8196	+0.02
09.11 15:00	13.7996	+0.0174
09.11 14:50	13.7822	+0.0212
09.11 14:40	13.761	+0.0254
09.11 14:30	13.7356	-0.0009
09.11 14:20	13.7365	-0.0939
09.11 14:10	13.8304	+0.0046
09.11 14:00	13.8258	+0.0034
09.11 13:50	13.8224	+0.0017
09.11 13:40	13.8207	+0.0367
09.11 13:30	13.784	-0.0088
09.11 13:20	13.7928	-0.0119
09.11 13:10	13.8047	-0.0027
09.11 13:03	13.8074	+0.0181
09.11 13:00	13.7893	-0.0493
09.11 12:50	13.8386	-0.0183
09.11 12:40	13.8569	-0.0722
09.11 12:30	13.9291	+0.0251
09.11 12:20	13.904	+0.0051
09.11 12:10	13.8989	+0.0142
09.11 12:00	13.8847	-0.0166
09.11 11:50	13.9013	-0.1253
09.11 11:40	14.0266	+0.0237
09.11 11:30	14.0029	-0.1653
09.11 11:20	14.1682	-0.0709
09.11 11:10	14.2391	+0.0194
09.11 11:03	14.2197	-0.0145
09.11 11:00	14.2342	-0.0402
09.11 10:50	14.2744	+0.111
09.11 10:40	14.1634	+0.031
09.11 10:30	14.1324	-0.0059
09.11 10:20	14.1383	+0.0777
09.11 10:10	14.0606	+0.2076
09.11 10:00	13.853	+0.0056
09.11 09:50	13.8474	+0.0258
09.11 09:40	13.8216	+0.0236
09.11 09:30	13.798	-0.0191
09.11 09:20	13.8171	+0.0586
09.11 09:10	13.7585	-0.0117
09.11 09:03	13.7702	+0.034
09.11 09:00	13.7362	+0.1285
09.11 08:50	13.6077	+0.0019
09.11 08:40	13.6058	+0.0492
09.11 08:30	13.5566	+0.0066
09.11 08:20	13.55	-0.0289
09.11 08:10	13.5789	+0.0624
09.11 08:00	13.5165	+0.02
09.11 07:50	13.4965	+0.0679
09.11 07:40	13.4286	-0.0373
09.11 07:30	13.4659	+0.0126
09.11 07:20	13.4533	+0.0376
09.11 07:10	13.4157	-0.0292
09.11 07:03	13.4449	+0.0008
09.11 07:00	13.4441	+0.0206
09.11 06:50	13.4235	-0.0131
09.11 06:40	13.4366	+0.0143
09.11 06:30	13.4223	-0.0556
09.11 06:20	13.4779	+0.0694
09.11 06:10	13.4085	+0.1384
09.11 06:00	13.2701	+0.0181
09.11 05:50	13.252	-0.0072
09.11 05:40	13.2592	-0.0401
09.11 05:30	13.2993	-0.0549
09.11 05:20	13.3542	+0.0328
09.11 05:10	13.3214	-0.0237
09.11 05:03	13.3451	+0.0037
09.11 05:00	13.3414	-0.0428
09.11 04:50	13.3842	-0.0492
09.11 04:40	13.4334	-0.0241
09.11 04:30	13.4575	-0.0198
09.11 04:20	13.4773	+0.1215
09.11 04:10	13.3558	-0.0149
09.11 04:00	13.3707	-0.0959
09.11 03:50	13.4666	-0.0424
09.11 03:40	13.509	+0.015
09.11 03:30	13.494	+0.0001
09.11 03:20	13.4939	-0.0852
09.11 03:10	13.5791	-0.0389
09.11 03:03	13.618	-0.0461
09.11 03:00	13.6641	-0.0125
09.11 02:50	13.6766	+0.134
09.11 02:40	13.5426	+0.1331
09.11 02:30	13.4095	-0.0516
09.11 02:20	13.4611	-0.2286
09.11 02:10	13.6897	-0.073
09.11 02:00	13.7627	+0.0064
09.11 01:50	13.7563	+0.0165
09.11 01:40	13.7398	+0.0031
09.11 01:30	13.7367	+0.0449
09.11 01:20	13.6918	-0.0623
09.11 01:10	13.7541	-0.091
09.11 01:03	13.8451	-0.1316
09.11 01:00	13.9767

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.9795

макс: 14.2744

за неделю:

13.9664

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:40	13.9664	-0.0056
09.11 23:55	13.8023	+0.0835
09.11 22:50	13.6799	+0.0106
09.11 21:50	13.5915	-0.0248
09.11 20:50	13.6364	+0.1122
09.11 19:50	13.4279	+0.0084
09.11 18:50	13.2574	-0.0488
09.11 17:50	13.537	-0.0045
09.11 16:50	13.5096	-0.0488
09.11 15:50	13.4816	+0.0174
09.11 14:50	13.7822	+0.0034
09.11 13:50	13.8224	-0.0493
09.11 12:50	13.8386	-0.0166
09.11 11:50	13.9013	-0.0402
09.11 10:50	14.2744	+0.0056
09.11 09:50	13.8474	+0.1285
09.11 08:50	13.6077	+0.02
09.11 07:50	13.4965	+0.0206
09.11 06:50	13.4235	+0.0181
09.11 05:50	13.252	-0.0428
09.11 04:50	13.3842	-0.0959
09.11 03:50	13.4666	-0.0125
09.11 02:50	13.6766	+0.0064
09.11 01:50	13.7563	+0.6243
09.11 00:50	13.3524	-0.0087
08.11 23:50	13.1139	+0.0025
08.11 22:50	13.1215	-0.0195
08.11 21:50	13.12	-0.0689
08.11 20:50	13.3319	+0.0484
08.11 19:50	13.2252	+0.0044
08.11 18:50	13.1185	+0.0008
08.11 17:50	13.1265	+0.0001
08.11 16:50	13.1384	-0.0025
08.11 15:50	13.0888	-0.0183
08.11 14:50	13.0281	-0.0106
08.11 13:50	13.0875	-0.0008
08.11 12:50	13.0557	-0.0045
08.11 11:50	13.0285	-0.0077
08.11 10:50	13.003	+0.0199
08.11 09:50	12.9985	-0.0136
08.11 08:50	12.9363	+0.0049
08.11 07:50	12.9071	+0.0126
08.11 06:50	12.874	-0.0069
08.11 05:50	12.9133	+0.0066
08.11 04:50	12.71	+0.0133
08.11 03:50	12.6783	+0.0159
08.11 02:50	12.5535	-0.0053
08.11 01:50	12.5493	-0.0513
08.11 00:50	12.707	+0.0412
07.11 23:50	12.7437	+0.0035
07.11 22:50	12.686	-0.0104
07.11 21:50	12.6828	+0.0052
07.11 20:50	12.5833	-0.0038
07.11 19:50	12.718	+0.0059
07.11 18:50	12.7238	+0.0266
07.11 17:50	12.5936	-0.0043
07.11 16:50	12.661	-0.048
07.11 15:50	12.8908	+0.0219
07.11 14:50	12.837	+0.0014
07.11 13:50	12.8563	+0.0386
07.11 12:50	12.7134	+0.0292
07.11 11:50	12.5841	-0.0093
07.11 10:50	12.6487	+0.0021
07.11 09:50	12.6926	-0.0004
07.11 08:50	12.6301	-0.0261
07.11 07:50	12.6631	-0.022
07.11 06:50	12.8248	+0.0371
07.11 05:50	12.7014	+0.0037
07.11 04:50	12.6333	-0.0291
07.11 03:50	12.6637	-0.023
07.11 02:50	12.7453	+0.0092
07.11 01:50	12.6989	-0.0115
07.11 00:50	12.6721	+0.0172
06.11 23:50	12.6278	-0.0053
06.11 22:50	12.5862	+0.0098
06.11 21:50	12.6068	-0.0192
06.11 20:50	12.7199	-0.0121
06.11 19:50	12.564	+0.0382
06.11 18:50	12.5986	+0.0913
06.11 17:50	12.4184	-0.0345
06.11 16:50	12.5778	-0.0377
06.11 15:50	12.6441	+0.0756
06.11 14:50	12.5807	+0.0388
06.11 13:50	12.5393	+0.0044
06.11 12:50	12.5425	+0.0328
06.11 11:50	12.4854	-0.012
06.11 10:50	12.5285	-0.021
06.11 09:50	12.3209	+0.0163
06.11 08:50	12.3193	-0.0039
06.11 07:50	12.3258	-0.0263
06.11 06:50	12.3888	-0.005
06.11 05:50	12.4764	-0.0233
06.11 04:50	12.7032	-0.0124
06.11 03:50	12.7478	+0.0376
06.11 02:50	12.9831	+0.0143
06.11 01:50	12.9945	+0.0173
06.11 00:50	12.9922	+0.0829
05.11 23:50	12.8772	+0.0276
05.11 22:50	12.8534	-0.0588
05.11 21:50	13.178	+0.0435
05.11 20:50	13.1747	+0.133
05.11 19:50	12.9915	+0.1229
05.11 18:50	13.0901	+0.0226
05.11 17:50	12.752	-0.0076
05.11 16:50	12.5012	-0.0448
05.11 15:50	12.2361	+0.0122
05.11 14:50	12.0971	+0.0034
05.11 13:50	12.1949	+0.0601
05.11 12:50	11.9795	-0.0349
05.11 11:50	12.1054	+0.0394
05.11 10:50	12.2417	-0.0194
05.11 09:30	12.1291	-0.0214
05.11 08:50	12.3093	+0.0993
05.11 07:50	12.1373	-0.0355
05.11 06:50	11.9866	+0.067
05.11 05:50	12.0402	-0.0888
05.11 04:50	12.1144	+0.0285
05.11 03:50	12.2809	+0.0144
05.11 02:50	12.3964	+0.0022
05.11 01:50	12.1359	-0.0107
05.11 00:50	12.4646	+0.0065
04.11 23:50	12.5328	+0.0158
04.11 22:50	12.6233	+0.0187
04.11 21:50	12.4963	+0.0306
04.11 20:50	12.5989	+0.0451
04.11 19:50	12.3349	+0.0041
04.11 18:50	12.3506	-0.0058
04.11 17:50	12.5606	+0.0063
04.11 16:50	12.7938	+0.0703
04.11 15:50	12.7671	+0.0664
04.11 14:50	12.6118	-0.0238
04.11 13:50	12.6598	+0.0021
04.11 12:50	12.7328	+0.0339
04.11 11:50	12.7269	+0.0668
04.11 10:50	12.7301	-0.0895
04.11 09:50	12.946	-0.0424
04.11 08:50	13.0303	-0.0721
04.11 07:50	13.2516	-0.0356
04.11 06:50	13.6092	+0.1194
04.11 05:50	13.4615	-0.0043
04.11 04:50	13.3902	-0.0495
04.11 03:50	13.2198	+0.0214
04.11 02:50	13.0647	-0.01
04.11 01:50	13.145	+0.0324
04.11 00:50	13.0015	+0.0081
03.11 23:50	13.1253	+0.0374
03.11 22:50	13.1539	+0.0155
03.11 21:50	13.1923	+0.0263
03.11 20:50	13.2638	-0.0394
03.11 19:50	13.3013	-0.0527
03.11 18:50	13.1755	+0.0216
03.11 17:50	13.1624	+0.0403
03.11 16:50	13.0792	+0.016
03.11 15:50	13.1191	-0.0154
03.11 14:50	13.2025	-0.0082
03.11 13:50	13.2472	-0.016
03.11 12:50	13.454	-0.0402
03.11 11:50	13.6807	+0.0202
03.11 10:50	13.5906	+0.0532
03.11 09:50	13.6777	+0.0233
03.11 08:50	13.5574	-0.0007
03.11 07:50	13.504	-0.0203
03.11 06:50	13.5505	+0.0282
03.11 05:50	13.4696	-0.0015
03.11 04:50	13.3902	+0.071
03.11 03:50	13.3135	+0.0484
03.11 02:50	13.2443	-0.0231
03.11 01:50	13.279	+0.0056
03.11 00:50	13.0857

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 8.3043

макс: 14.2744

за месяц:

13.9664

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	13.0626	+0.3732
07.11.2026	12.6894	+0.1653
06.11.2026	12.5241	+0.0524
05.11.2026	12.4717	-0.3051
04.11.2026	12.7768	-0.5249
03.11.2026	13.3017	+0.2811
02.11.2026	13.0206	+0.1953
01.11.2026	12.8253	+0.0563
31.10.2026	12.769	-0.4227
30.10.2026	13.1917	+1.5424
29.10.2026	11.6493	+0.422
28.10.2026	11.2273	-0.2377
27.10.2026	11.465	-0.4024
26.10.2026	11.8674	+0.0418
25.10.2026	11.8256	+0.4657
24.10.2026	11.3599	+0.5176
23.10.2026	10.8423	+0.2344
22.10.2026	10.6079	+0.6839
21.10.2026	9.924	-0.1703
20.10.2026	10.0943	-0.0439
19.10.2026	10.1382	-0.0858
18.10.2026	10.224	+0.5758
17.10.2026	9.6482	+0.246
16.10.2026	9.4022	+0.1758
15.10.2026	9.2264	+0.5132
14.10.2026	8.7132	-0.3385
13.10.2026	9.0517	+0.7474
12.10.2026	8.3043	-0.2114
11.10.2026	8.5157	+0.1627
10.10.2026	8.353	-0.4275
09.10.2026	8.7805

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 7.2316

макс: 14.2744

за квартал:

13.9664

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	13.0626	+0.3732
07.11.2026	12.6894	+0.1653
06.11.2026	12.5241	+0.0524
05.11.2026	12.4717	-0.3051
04.11.2026	12.7768	-0.5249
03.11.2026	13.3017	+0.2811
02.11.2026	13.0206	+0.1953
01.11.2026	12.8253	+0.0563
31.10.2026	12.769	-0.4227
30.10.2026	13.1917	+1.5424
29.10.2026	11.6493	+0.422
28.10.2026	11.2273	-0.2377
27.10.2026	11.465	-0.4024
26.10.2026	11.8674	+0.0418
25.10.2026	11.8256	+0.4657
24.10.2026	11.3599	+0.5176
23.10.2026	10.8423	+0.2344
22.10.2026	10.6079	+0.6839
21.10.2026	9.924	-0.1703
20.10.2026	10.0943	-0.0439
19.10.2026	10.1382	-0.0858
18.10.2026	10.224	+0.5758
17.10.2026	9.6482	+0.246
16.10.2026	9.4022	+0.1758
15.10.2026	9.2264	+0.5132
14.10.2026	8.7132	-0.3385
13.10.2026	9.0517	+0.7474
12.10.2026	8.3043	-0.2114
11.10.2026	8.5157	+0.1627
10.10.2026	8.353	-0.4275
09.10.2026	8.7805	+0.0112
08.10.2026	8.7693	+0.1297
07.10.2026	8.6396	+0.6286
06.10.2026	8.011	+0.2166
05.10.2026	7.7944	-0.1673
04.10.2026	7.9617	-0.1486
02.10.2026	8.1103	-0.0364
01.10.2026	8.1467	+0.2104
30.09.2026	7.9363	+0.2525
29.09.2026	7.6838	+0.0547
28.09.2026	7.6291	+0.3975
27.09.2026	7.2316	-0.5704
25.09.2026	7.802	-0.5024
24.09.2026	8.3044	-0.2453
23.09.2026	8.5497	-0.4302
22.09.2026	8.9799	+0.2825
21.09.2026	8.6974	-0.771
20.09.2026	9.4684	-0.1534
19.09.2026	9.6218	-0.4553
18.09.2026	10.0771	-0.8976
17.09.2026	10.9747	-0.9359
16.09.2026	11.9106	+0.1702
15.09.2026	11.7404	+0.2415
14.09.2026	11.4989	+0.1412
13.09.2026	11.3577	-0.0094
12.09.2026	11.3671	-0.2289
11.09.2026	11.596	+0.5636
10.09.2026	11.0324	+0.5355
09.09.2026	10.4969	+0.0718
08.09.2026	10.4251	+0.2509
07.09.2026	10.1742	-1.5912
06.09.2026	11.7654	-0.3674
05.09.2026	12.1328	+0.1162
04.09.2026	12.0166	-0.0403
03.09.2026	12.0569	+0.5484
02.09.2026	11.5085	+0.3786
01.09.2026	11.1299	-0.121
31.08.2026	11.2509	+1.0714
30.08.2026	10.1795	+0.2478
29.08.2026	9.9317	+0.2399
28.08.2026	9.6918	+0.6634
27.08.2026	9.0284	+0.05
26.08.2026	8.9784	-0.0307
23.08.2026	9.0091	+0.2603
22.08.2026	8.7488	-0.0475
21.08.2026	8.7963	-0.5704
20.08.2026	9.3667	+0.3765
19.08.2026	8.9902	+1.2086
18.08.2026	7.7816	-0.0427
17.08.2026	7.8243	-0.1206
16.08.2026	7.9449	-0.1031
15.08.2026	8.048	-0.2626
14.08.2026	8.3106	+0.2217
13.08.2026	8.0889	+0.2028
12.08.2026	7.8861	+0.1402
11.08.2026	7.7459

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот