Курсы криптовалют к Collector Crypt

Bitcoin 62814.03
Эфириум 1862.96
Tether USDt 0.99892
BNB 586.88
USDC 0.99979
XRP 1.062
Solana 73.2417
TRON 0.32613
Hyperliquid 53.3443
Dogecoin 0.06958
UNUS SED LEO 9.7666
Decimal 0.73641
Zcash 458.69
Monero 358.09
Cardano 0.17015
Chainlink 8.1361
Stellar 0.17258
Dai 0.99974
Canton 0.11643
Bitcoin Cash 208.52

Все криптовалюты » Чешская крона » Collector Crypt

Курс чешской кроны (CZK) к Collector Crypt (CARDS)

Обновлено: 31.07.2026 20:00:01


	=
Калькулятор CZK - CARDS / Обратный расчет: курс Collector Crypt к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно collector crypt, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.28837

макс: 0.31851

за сутки:

0.31851

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 20:00	0.31851	+0.00063
31.07 19:50	0.31788	-0.00036
31.07 19:40	0.31824	+9.0E-5
31.07 19:30	0.31815	+0.00047
31.07 19:20	0.31768	-0.00054
31.07 19:10	0.31822	+0.0002
31.07 19:03	0.31802	-0.00011
31.07 19:00	0.31813	+0.00135
31.07 18:50	0.31678	-0.00039
31.07 18:40	0.31717	+0.00119
31.07 18:30	0.31598	+0.00312
31.07 18:20	0.31286	+0.00196
31.07 18:10	0.3109	+0.00167
31.07 18:00	0.30923	-1.0E-5
31.07 17:50	0.30924	+0.00331
31.07 17:40	0.30593	-0.00051
31.07 17:30	0.30644	+0.00093
31.07 17:20	0.30551	+0.00488
31.07 17:10	0.30063	+0.00169
31.07 17:03	0.29894	-0.00054
31.07 17:00	0.29948	+0.0008
31.07 16:50	0.29868	-0.0008
31.07 16:40	0.29948	-0.00105
31.07 16:30	0.30053	-0.00012
31.07 16:20	0.30065	-0.00389
31.07 16:10	0.30454	-5.0E-5
31.07 16:00	0.30459	-0.00034
31.07 15:50	0.30493	-4.0E-5
31.07 15:40	0.30497	+0.00151
31.07 15:30	0.30346	+0.00092
31.07 15:28	0.30254	-
31.07 15:28	0.30254	+0.00042
31.07 15:10	0.30212	-0.00016
31.07 15:04	0.30228	+0.00054
31.07 15:00	0.30174	+0.00042
31.07 14:50	0.30132	+0.00045
31.07 14:40	0.30087	-5.0E-5
31.07 14:30	0.30092	+0.00023
31.07 14:20	0.30069	-2.0E-5
31.07 14:10	0.30071	+0.00057
31.07 14:00	0.30014	+0.00054
31.07 13:50	0.2996	+0.00049
31.07 13:40	0.29911	+9.0E-5
31.07 13:30	0.29902	+3.0E-5
31.07 13:20	0.29899	+0.00023
31.07 13:10	0.29876	-2.0E-5
31.07 13:03	0.29878	+0.00014
31.07 13:00	0.29864	-0.00044
31.07 12:50	0.29908	+0.00115
31.07 12:40	0.29793	-0.00017
31.07 12:30	0.2981	-0.00148
31.07 12:20	0.29958	-0.0002
31.07 12:10	0.29978	+0.00021
31.07 12:00	0.29957	-0.00011
31.07 11:50	0.29968	-0.00049
31.07 11:40	0.30017	-0.00066
31.07 11:30	0.30083	-0.00129
31.07 11:20	0.30212	+0.00048
31.07 11:10	0.30164	+0.00054
31.07 11:03	0.3011	+1.0E-5
31.07 11:00	0.30109	+0.00117
31.07 10:50	0.29992	-0.0009
31.07 10:40	0.30082	+0.00112
31.07 10:30	0.2997	-0.00015
31.07 10:20	0.29985	-3.0E-5
31.07 10:10	0.29988	+0.00057
31.07 10:00	0.29931	-0.00072
31.07 09:50	0.30003	+0.00075
31.07 09:40	0.29928	-0.00015
31.07 09:30	0.29943	-0.00012
31.07 09:20	0.29955	+0.00015
31.07 09:10	0.2994	+0.0002
31.07 09:03	0.2992	+2.0E-5
31.07 09:00	0.29918	+0.00018
31.07 08:50	0.299	-0.00018
31.07 08:40	0.29918	-0.0001
31.07 08:30	0.29928	+0.00046
31.07 08:20	0.29882	-0.00017
31.07 08:10	0.29899	-8.0E-5
31.07 08:00	0.29907	-0.00042
31.07 07:50	0.29949	+0.00176
31.07 07:40	0.29773	+0.001
31.07 07:30	0.29673	-0.0003
31.07 07:20	0.29703	-0.00076
31.07 07:10	0.29779	-0.00032
31.07 07:03	0.29811	-6.0E-5
31.07 07:00	0.29817	+0.00023
31.07 06:50	0.29794	+0.00058
31.07 06:40	0.29736	-9.0E-5
31.07 06:30	0.29745	-0.00081
31.07 06:20	0.29826	-0.0006
31.07 06:10	0.29886	+0.00127
31.07 06:00	0.29759	-0.00129
31.07 05:50	0.29888	-0.00031
31.07 05:40	0.29919	-0.00101
31.07 05:30	0.3002	+0.00024
31.07 05:20	0.29996	+0.00133
31.07 05:10	0.29863	-0.00021
31.07 05:03	0.29884	-5.0E-5
31.07 05:00	0.29889	+0.0004
31.07 04:50	0.29849	+0.0005
31.07 04:45	0.29799	+0.0024
31.07 04:30	0.29559	+0.00141
31.07 04:20	0.29418	+0.00105
31.07 04:10	0.29313	+0.00106
31.07 04:00	0.29207	+0.00015
31.07 03:50	0.29192	+0.00355
31.07 03:40	0.28837	-0.00203
31.07 03:30	0.2904	-9.0E-5
31.07 03:20	0.29049	+7.0E-5
31.07 03:10	0.29042	-0.00107
31.07 03:03	0.29149	+0.00028
31.07 03:00	0.29121	+0.00131
31.07 02:50	0.2899	-0.00181
31.07 02:40	0.29171	-0.00614
31.07 02:30	0.29785	-4.0E-5
31.07 02:20	0.29789	-0.00087
31.07 02:10	0.29876	-0.00283
31.07 02:00	0.30159	-0.00527
31.07 01:50	0.30686	+0.0002
31.07 01:40	0.30666	-0.00105
31.07 01:30	0.30771	+0.00091
31.07 01:20	0.3068	-0.00045
31.07 01:10	0.30725	-0.00057
31.07 01:03	0.30782	-3.0E-5
31.07 01:00	0.30785	+0.00092
31.07 00:50	0.30693	+0.00097
31.07 00:40	0.30596	-0.00328
31.07 00:30	0.30924	-0.00241
31.07 00:20	0.31165	-0.00106
31.07 00:10	0.31271	+7.0E-5
31.07 00:00	0.31264	-0.00029
30.07 23:50	0.31293	+0.00069
30.07 23:40	0.31224	+0.00116
30.07 23:30	0.31108	-0.00012
30.07 23:20	0.3112	-0.00066
30.07 23:10	0.31186	-
30.07 23:03	0.31186	-0.00104
30.07 23:00	0.3129	-6.0E-5
30.07 22:50	0.31296	+8.0E-5
30.07 22:40	0.31288	+0.00015
30.07 22:30	0.31273	-0.00037
30.07 22:20	0.3131	+8.0E-5
30.07 22:10	0.31302	+0.0004
30.07 22:00	0.31262	+0.00187
30.07 21:50	0.31075	+0.00079
30.07 21:40	0.30996	-0.00061
30.07 21:30	0.31057	+0.00128
30.07 21:20	0.30929	-0.00162
30.07 21:10	0.31091	+0.00154
30.07 21:03	0.30937	+2.0E-5
30.07 21:00	0.30935

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.28837

макс: 0.42122

за неделю:

0.31851

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
31.07 20:00	0.31851	+0.00063
31.07 19:50	0.31788	+0.00135
31.07 18:50	0.31678	-1.0E-5
31.07 17:50	0.30924	+0.0008
31.07 16:50	0.29868	-0.00034
31.07 15:50	0.30493	+0.00042
31.07 14:50	0.30132	+0.00054
31.07 13:50	0.2996	-0.00044
31.07 12:50	0.29908	-0.00011
31.07 11:50	0.29968	+0.00117
31.07 10:50	0.29992	-0.00072
31.07 09:50	0.30003	+0.00018
31.07 08:50	0.299	-0.00042
31.07 07:50	0.29949	+0.00023
31.07 06:50	0.29794	-0.00129
31.07 05:50	0.29888	+0.0004
31.07 04:50	0.29849	+0.00015
31.07 03:50	0.29192	+0.00131
31.07 02:50	0.2899	-0.00527
31.07 01:50	0.30686	+0.00092
31.07 00:50	0.30693	-0.00029
30.07 23:50	0.31293	-6.0E-5
30.07 22:50	0.31296	+0.00187
30.07 21:50	0.31075	-0.00291
30.07 20:50	0.31226	+0.00044
30.07 19:50	0.29066	-0.00411
30.07 18:50	0.29752	+0.00264
30.07 17:50	0.29897	-0.00581
30.07 16:50	0.29824	+0.00162
30.07 15:50	0.31223	-0.00011
30.07 14:50	0.32881	+0.00093
30.07 13:50	0.32557	-0.00107
30.07 12:50	0.32814	+0.00056
30.07 11:50	0.34785	-0.0001
30.07 10:50	0.3464	+0.00502
30.07 08:40	0.34167	-0.00294
30.07 07:50	0.34376	-5.0E-5
30.07 06:50	0.35235	-0.00047
30.07 05:50	0.35809	-0.0015
30.07 04:50	0.36157	-0.00054
30.07 03:50	0.36711	-
30.07 02:50	0.36942	+0.00019
30.07 01:50	0.3678	-0.00033
30.07 00:50	0.36796	-0.00066
29.07 23:50	0.36044	+0.00018
29.07 22:50	0.35919	+0.00168
29.07 21:50	0.35746	-0.00166
29.07 20:50	0.36427	-4.0E-5
29.07 19:50	0.36299	+0.00033
29.07 18:50	0.36015	-0.0005
29.07 17:50	0.35964	+0.00048
29.07 16:50	0.35899	-0.00074
29.07 15:50	0.36142	-0.00024
29.07 14:50	0.35766	+0.00053
29.07 13:50	0.35657	+0.00023
29.07 12:50	0.34763	+0.00014
29.07 11:50	0.34481	+0.00049
29.07 10:50	0.34421	-0.00017
29.07 09:50	0.34769	-0.00047
29.07 08:50	0.34895	-0.00033
29.07 07:50	0.34968	+0.00022
29.07 06:50	0.34997	+0.00011
29.07 05:50	0.3511	+0.00058
29.07 04:50	0.35358	+0.00019
29.07 03:50	0.35473	+0.00142
29.07 02:50	0.35418	-0.00029
29.07 01:50	0.34912	-0.00204
29.07 00:50	0.35186	+0.00077
28.07 23:50	0.35565	+0.00121
28.07 22:50	0.35189	-3.0E-5
28.07 21:50	0.3528	-0.0007
28.07 20:50	0.35363	-1.0E-5
28.07 19:50	0.35091	+0.00076
28.07 18:50	0.35595	+9.0E-5
28.07 17:50	0.3685	+0.00137
28.07 16:50	0.36521	+0.0024
28.07 15:50	0.35447	+0.00026
28.07 14:50	0.36371	+0.00049
28.07 13:50	0.37198	-0.00119
28.07 12:50	0.37833	-0.00024
28.07 11:50	0.37742	+0.0024
28.07 10:50	0.37257	+0.00209
28.07 09:50	0.36915	-0.00229
28.07 08:50	0.37439	+0.00144
28.07 07:50	0.37067	+0.0002
28.07 06:50	0.38203	-0.00092
28.07 05:50	0.37971	+0.00022
28.07 04:50	0.38029	+0.00086
28.07 03:50	0.3699	+0.0024
28.07 02:50	0.34333	-0.00585
28.07 01:50	0.34834	-0.00262
28.07 00:50	0.35262	-0.00486
27.07 23:50	0.37688	-0.00382
27.07 22:50	0.39061	-0.00278
27.07 21:50	0.40348	+0.00027
27.07 20:50	0.40752	+0.00491
27.07 19:50	0.4033	+0.00114
27.07 18:50	0.40202	+0.00116
27.07 17:50	0.4012	-0.00117
27.07 16:50	0.40953	-0.00121
27.07 15:50	0.41084	+0.00039
27.07 14:50	0.40867	+0.00552
27.07 12:40	0.42068	+0.00232
27.07 11:40	0.42122	-0.00084
27.07 10:50	0.42021	-8.0E-5
27.07 09:50	0.41465	+0.00109
27.07 08:50	0.41743	+0.00279
27.07 07:50	0.41049	+0.00075
27.07 06:50	0.40643	+0.00388
27.07 05:50	0.40341	-0.0001
27.07 04:50	0.39873	+0.00034
27.07 03:50	0.39959	-7.0E-5
27.07 02:50	0.39789	+0.00029
27.07 01:50	0.39244	+0.00058
27.07 00:50	0.39032	-0.00031
26.07 23:50	0.39024	+0.00082
26.07 22:50	0.39158	-0.00059
26.07 21:50	0.39351	+0.00018
26.07 20:50	0.39503	+0.00012
26.07 19:50	0.39927	+0.00089
26.07 18:50	0.39734	+0.0003
26.07 17:50	0.39826	+0.00038
26.07 16:50	0.39769	+0.00099
26.07 15:50	0.39754	-
26.07 14:50	0.39631	+0.00209
26.07 13:50	0.39385	+0.00044
26.07 12:50	0.39135	+0.00074
26.07 11:50	0.39163	-0.0004
26.07 10:50	0.39316	-0.0001
26.07 09:50	0.39265	+0.00018
26.07 08:50	0.39345	-0.0006
26.07 07:50	0.39189	-0.0003
26.07 06:50	0.39168	+0.00041
26.07 05:50	0.39209	+0.00026
26.07 04:50	0.38921	+0.00032
26.07 03:50	0.38684	+0.00031
26.07 02:50	0.38597	-0.00017
26.07 01:50	0.38714	-0.00107
26.07 00:50	0.38822	-0.00016
25.07 23:50	0.38977	+0.00069
25.07 22:50	0.39055	-0.00087
25.07 21:50	0.38961	-0.00406
25.07 20:50	0.39473	-0.00034
25.07 19:50	0.39571	-0.00093
25.07 18:50	0.39703	-0.00016
25.07 17:50	0.39745	+0.00123
25.07 16:50	0.39294	+0.0003
25.07 15:50	0.39186	-0.00021
25.07 14:50	0.39312	-0.00189
25.07 13:50	0.39335	-0.00112
25.07 12:50	0.39288	+0.0001
25.07 11:50	0.38603	-0.00015
25.07 10:50	0.38498	+0.00054
25.07 09:50	0.38367	+0.00249
25.07 08:50	0.37953	-0.00016
25.07 07:50	0.38069	+0.00031
25.07 06:50	0.38058	-0.0005
25.07 05:50	0.3823	+0.00022
25.07 04:50	0.38541	+0.00035
25.07 03:50	0.38486	+0.00036
25.07 02:50	0.38447	-0.00163
25.07 01:50	0.38531	-0.00144
25.07 00:50	0.38915	-0.00208
24.07 23:50	0.39169	-0.00043
24.07 22:50	0.3822	-2.0E-5
24.07 21:50	0.38017

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.2008

макс: 0.42122

за месяц:

0.31851

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.32435	-0.03134
29.07.2026	0.35569	-0.00869
28.07.2026	0.36438	-0.0311
27.07.2026	0.39548	+0.0016
26.07.2026	0.39388	+0.00503
25.07.2026	0.38885	+0.02005
24.07.2026	0.3688	+0.01302
23.07.2026	0.35578	+0.02933
22.07.2026	0.32645	+0.01997
21.07.2026	0.30648	-0.00416
20.07.2026	0.31064	+0.01606
19.07.2026	0.29458	-0.00863
18.07.2026	0.30321	-0.02598
17.07.2026	0.32919	+0.01614
16.07.2026	0.31305	+0.02371
15.07.2026	0.28934	+0.01452
14.07.2026	0.27482	-0.02203
13.07.2026	0.29685	-0.03762
12.07.2026	0.33447	+0.03435
11.07.2026	0.30012	+0.01021
10.07.2026	0.28991	-0.01623
09.07.2026	0.30614	+0.01794
08.07.2026	0.2882	+0.04453
07.07.2026	0.24367	+0.00272
06.07.2026	0.24095	-0.00217
05.07.2026	0.24312	+0.02315
04.07.2026	0.21997	+0.01917
03.07.2026	0.2008	-0.00695
02.07.2026	0.20775	-0.00171
01.07.2026	0.20946	-0.01745
30.06.2026	0.22691

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.15306

макс: 0.45922

за квартал:

0.31851

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
30.07.2026	0.32435	-0.03134
29.07.2026	0.35569	-0.00869
28.07.2026	0.36438	-0.0311
27.07.2026	0.39548	+0.0016
26.07.2026	0.39388	+0.00503
25.07.2026	0.38885	+0.02005
24.07.2026	0.3688	+0.01302
23.07.2026	0.35578	+0.02933
22.07.2026	0.32645	+0.01997
21.07.2026	0.30648	-0.00416
20.07.2026	0.31064	+0.01606
19.07.2026	0.29458	-0.00863
18.07.2026	0.30321	-0.02598
17.07.2026	0.32919	+0.01614
16.07.2026	0.31305	+0.02371
15.07.2026	0.28934	+0.01452
14.07.2026	0.27482	-0.02203
13.07.2026	0.29685	-0.03762
12.07.2026	0.33447	+0.03435
11.07.2026	0.30012	+0.01021
10.07.2026	0.28991	-0.01623
09.07.2026	0.30614	+0.01794
08.07.2026	0.2882	+0.04453
07.07.2026	0.24367	+0.00272
06.07.2026	0.24095	-0.00217
05.07.2026	0.24312	+0.02315
04.07.2026	0.21997	+0.01917
03.07.2026	0.2008	-0.00695
02.07.2026	0.20775	-0.00171
01.07.2026	0.20946	-0.01745
30.06.2026	0.22691	+0.02221
29.06.2026	0.2047	+0.00116
28.06.2026	0.20354	+0.00638
27.06.2026	0.19716	+0.014
26.06.2026	0.18316	+0.01806
25.06.2026	0.1651	-0.0037
24.06.2026	0.1688	-0.00766
23.06.2026	0.17646	+0.00494
22.06.2026	0.17152	+0.01846
21.06.2026	0.15306	-0.01095
20.06.2026	0.16401	+0.00847
19.06.2026	0.15554	-0.01539
18.06.2026	0.17093	-0.02734
17.06.2026	0.19827	+0.00373
16.06.2026	0.19454	+0.0049
15.06.2026	0.18964	+0.0122
14.06.2026	0.17744	-0.00936
13.06.2026	0.1868	-0.02413
12.06.2026	0.21093	-0.04433
11.06.2026	0.25526	-0.01907
10.06.2026	0.27433	+0.02399
09.06.2026	0.25034	-0.02023
08.06.2026	0.27057	+0.00883
07.06.2026	0.26174	-0.02852
06.06.2026	0.29026	+0.00151
05.06.2026	0.28875	+0.03803
04.06.2026	0.25072	+0.02473
03.06.2026	0.22599	-0.00458
02.06.2026	0.23057	+0.01786
01.06.2026	0.21271	-0.03364
31.05.2026	0.24635	-0.0416
30.05.2026	0.28795	+0.0099
29.05.2026	0.27805	-0.01924
28.05.2026	0.29729	+0.02181
27.05.2026	0.27548	-0.0032
26.05.2026	0.27868	-0.01842
25.05.2026	0.2971	-0.05593
24.05.2026	0.35303	-0.06147
23.05.2026	0.4145	+0.00124
22.05.2026	0.41326	+0.05263
21.05.2026	0.36063	+0.00094
20.05.2026	0.35969	-0.09953
19.05.2026	0.45922	+0.0042
18.05.2026	0.45502	+0.03708
17.05.2026	0.41794	+0.02137
16.05.2026	0.39657	+0.0552
15.05.2026	0.34137	-0.02673
14.05.2026	0.3681	+0.0077
13.05.2026	0.3604	-0.07049
12.05.2026	0.43089	+0.07439
11.05.2026	0.3565	-0.05592
10.05.2026	0.41242	+0.0566
09.05.2026	0.35582	+0.00854
08.05.2026	0.34728	+0.00784
07.05.2026	0.33944	+0.03725
06.05.2026	0.30219	+0.00361
05.05.2026	0.29858	-0.03421
04.05.2026	0.33279	-0.05985
03.05.2026	0.39264	+0.02214
02.05.2026	0.3705

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот