Курсы криптовалют к Collector Crypt

Bitcoin 80551.26
Эфириум 2366.55
Tether USDt 0.99868
BNB 731.92
XRP 1.2813
USDC 0.99978
Solana 101.57
TRON 0.33007
Zcash 1155.65
Hyperliquid 75.4607
Dogecoin 0.07752
Monero 591.26
Chainlink 11.6071
UNUS SED LEO 9.0327
Cardano 0.20845
Stellar 0.16974
NEAR Protocol 4.5264
Bitcoin Cash 276.76
Decimal 0.45844
Bitway 1.7372

Все криптовалюты » Чешская крона » Collector Crypt

Курс Collector Crypt (CARDS) к чешской кроне (CZK)

Обновлено: 24.10.2026 14:10:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 7.0268 CZK, а общий объем торгов за 24 часа – 225 663 210 CZK. Рыночная капитализация составляет 2 916 739 243 CZK. За последние 24 часа курс Collector Crypt относительно чешской кроны снизился на -8.32%. Изменение за неделю составило +11.18%.


	=
Калькулятор CARDS - CZK / Обратный расчет: курс чешской кроны к Collector Crypt

Покупать CARDS?Продавать CARDS?

33%

67%

Графики

Динамика изменения курса collector crypt относительно чешской кроны, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.901

макс: 8.0374

за сутки:

7.0268

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
24.10 14:10	7.0268	-0.0126
24.10 14:00	7.0394	-0.0257
24.10 13:50	7.0651	+0.0157
24.10 13:40	7.0494	+0.0143
24.10 13:30	7.0351	+0.1341
24.10 13:20	6.901	-0.4029
24.10 13:03	7.3039	+0.0058
24.10 13:00	7.2981	-0.0016
24.10 12:50	7.2997	-0.0977
24.10 12:40	7.3974	-0.0135
24.10 12:30	7.4109	-0.0091
24.10 12:20	7.42	-0.004
24.10 12:10	7.424	+0.0019
24.10 12:00	7.4221	-0.0747
24.10 11:50	7.4968	-0.0031
24.10 11:40	7.4999	-0.0035
24.10 11:30	7.5034	-0.0058
24.10 11:20	7.5092	-0.0107
24.10 11:10	7.5199	-0.0067
24.10 11:03	7.5266	-0.0059
24.10 11:00	7.5325	-0.0237
24.10 10:50	7.5562	-0.0678
24.10 10:40	7.624	-0.0059
24.10 10:30	7.6299	-0.0212
24.10 10:20	7.6511	-0.0092
24.10 10:10	7.6603	+0.0205
24.10 10:00	7.6398	-0.04
24.10 09:50	7.6798	-0.0262
24.10 09:40	7.706	-0.1255
24.10 09:30	7.8315	-0.1094
24.10 09:20	7.9409	+0.0154
24.10 09:10	7.9255	-0.0402
24.10 09:03	7.9657	+0.0099
24.10 09:00	7.9558	+0.0176
24.10 08:50	7.9382	-0.0112
24.10 08:40	7.9494	+0.0026
24.10 08:30	7.9468	-0.0475
24.10 08:20	7.9943	-0.0095
24.10 08:10	8.0038	-0.0005
24.10 08:00	8.0043	+0.0312
24.10 07:50	7.9731	+0.0229
24.10 07:40	7.9502	-0.018
24.10 07:30	7.9682	+0.0259
24.10 07:20	7.9423	-0.0161
24.10 07:10	7.9584	+0.0285
24.10 07:03	7.9299	-0.0136
24.10 07:00	7.9435	+0.0329
24.10 06:50	7.9106	-0.016
24.10 06:40	7.9266	+0.0325
24.10 06:30	7.8941	+0.0368
24.10 06:20	7.8573	+0.006
24.10 06:10	7.8513	+0.0204
24.10 06:00	7.8309	+0.0164
24.10 05:50	7.8145	-0.0151
24.10 05:40	7.8296	+0.035
24.10 05:30	7.7946	+0.0108
24.10 05:20	7.7838	-0.0962
24.10 05:10	7.88	-0.0051
24.10 05:03	7.8851	+0.0222
24.10 05:00	7.8629	-0.0482
24.10 04:50	7.9111	-0.0182
24.10 04:40	7.9293	+0.0143
24.10 04:30	7.915	+0.0479
24.10 04:20	7.8671	+0.1911
24.10 04:10	7.676	-0.0149
24.10 04:00	7.6909	+0.2783
24.10 03:50	7.4126	+0.152
24.10 03:40	7.2606	-0.0546
24.10 03:30	7.3152	-0.0122
24.10 03:20	7.3274	-0.002
24.10 03:10	7.3294	-0.0175
24.10 03:03	7.3469	-0.0053
24.10 03:00	7.3522	+0.0446
24.10 02:50	7.3076	+0.0187
24.10 02:40	7.2889	-0.0166
24.10 02:30	7.3055	+0.0288
24.10 02:20	7.2767	-0.0005
24.10 02:10	7.2772	+0.0483
24.10 02:00	7.2289	+0.0048
24.10 01:50	7.2241	-0.3811
24.10 01:40	7.6052	-0.0918
24.10 01:30	7.697	-0.0473
24.10 01:20	7.7443	-0.1051
24.10 01:10	7.8494	-0.1257
24.10 01:03	7.9751	-0.0058
24.10 01:00	7.9809	-0.021
24.10 00:50	8.0019	-0.0285
24.10 00:40	8.0304	+0.0168
24.10 00:30	8.0136	+0.014
24.10 00:20	7.9996	+0.025
24.10 00:10	7.9746	+0.0129
24.10 00:00	7.9617	+0.0216
23.10 23:50	7.9401	+0.0344
23.10 23:40	7.9057	-0.0073
23.10 23:30	7.913	-0.0264
23.10 23:20	7.9394	+0.0308
23.10 23:10	7.9086	+0.0089
23.10 23:03	7.8997	+0.0095
23.10 23:00	7.8902	-0.0048
23.10 22:50	7.895	-0.0506
23.10 22:40	7.9456	-0.0249
23.10 22:30	7.9705	-0.0063
23.10 22:20	7.9768	-0.0407
23.10 22:10	8.0175	+0.0253
23.10 22:00	7.9922	+0.077
23.10 21:50	7.9152	-0.0066
23.10 21:40	7.9218	+0.0119
23.10 21:30	7.9099	-
23.10 21:20	7.9099	-0.0078
23.10 21:10	7.9177	-0.0315
23.10 21:03	7.9492	+0.0268
23.10 21:00	7.9224	+0.0069
23.10 20:50	7.9155	-0.0177
23.10 20:40	7.9332	-0.0211
23.10 20:30	7.9543	-0.0045
23.10 20:20	7.9588	-0.0214
23.10 20:10	7.9802	-0.0133
23.10 20:00	7.9935	+0.015
23.10 19:50	7.9785	-0.0129
23.10 19:40	7.9914	-0.046
23.10 19:30	8.0374	+0.0069
23.10 19:20	8.0305	-0.0036
23.10 19:10	8.0341	+0.0209
23.10 19:03	8.0132	+0.028
23.10 19:00	7.9852	+0.0619
23.10 18:50	7.9233	+0.0053
23.10 18:40	7.918	-0.0179
23.10 18:30	7.9359	-0.001
23.10 18:20	7.9369	+0.0091
23.10 18:10	7.9278	+0.0295
23.10 18:00	7.8983	+0.1797
23.10 17:50	7.7186	+0.0554
23.10 17:40	7.6632	+0.0224
23.10 17:30	7.6408	-0.0804
23.10 17:20	7.7212	-0.1378
23.10 17:10	7.859	+0.0291
23.10 17:03	7.8299	-0.0013
23.10 17:00	7.8312	+0.0482
23.10 16:50	7.783	+0.0844
23.10 16:40	7.6986	+0.0365
23.10 16:30	7.6621	-0.0179
23.10 16:20	7.68	+0.0139
23.10 16:10	7.6661	+0.0103
23.10 16:00	7.6558	+0.0046
23.10 15:50	7.6512	-0.0014
23.10 15:40	7.6526	-0.0047
23.10 15:30	7.6573	+0.009
23.10 15:20	7.6483	-0.003
23.10 15:10	7.6513	-0.0256
23.10 15:03	7.6769	+0.0125
23.10 15:00	7.6644

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.1833

макс: 8.2458

за неделю:

7.0268

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
24.10 14:10	7.0268	-0.0257
24.10 13:50	7.0651	-0.0016
24.10 12:50	7.2997	-0.0747
24.10 11:50	7.4968	-0.0237
24.10 10:50	7.5562	-0.04
24.10 09:50	7.6798	+0.0176
24.10 08:50	7.9382	+0.0312
24.10 07:50	7.9731	+0.0329
24.10 06:50	7.9106	+0.0164
24.10 05:50	7.8145	-0.0482
24.10 04:50	7.9111	+0.2783
24.10 03:50	7.4126	+0.0446
24.10 02:50	7.3076	+0.0048
24.10 01:50	7.2241	-0.021
24.10 00:50	8.0019	+0.0216
23.10 23:50	7.9401	-0.0048
23.10 22:50	7.895	+0.077
23.10 21:50	7.9152	+0.0069
23.10 20:50	7.9155	+0.015
23.10 19:50	7.9785	+0.0619
23.10 18:50	7.9233	+0.1797
23.10 17:50	7.7186	+0.0482
23.10 16:50	7.783	+0.0046
23.10 15:50	7.6512	-0.0189
23.10 14:50	7.6833	+0.0009
23.10 13:50	7.6801	-0.005
23.10 12:50	7.6878	-0.0215
23.10 11:50	7.7897	+0.0495
23.10 10:50	7.7147	-0.0118
23.10 09:50	7.5965	-0.0127
23.10 08:50	7.4746	-0.0567
23.10 07:50	7.4986	-0.0726
23.10 06:50	7.6818	-0.036
23.10 05:50	7.7045	+0.0102
23.10 04:50	7.6609	+0.0182
23.10 03:50	7.544	+0.0091
23.10 02:50	7.4763	+0.0128
23.10 01:50	7.3965	+0.0141
23.10 00:50	7.3894	+0.0378
22.10 23:50	7.3003	+0.001
22.10 22:50	7.5914	+0.0794
22.10 21:50	7.362	+0.0257
22.10 20:50	7.2289	-0.012
22.10 19:50	7.0807	+0.0375
22.10 18:50	7.0305	-0.0512
22.10 17:50	7.2928	+0.0009
22.10 16:50	7.3222	-0.0188
22.10 15:50	7.2259	-0.0127
22.10 14:50	7.2312	+0.0155
22.10 13:50	7.2126	+0.0806
22.10 12:50	6.844	-0.0536
22.10 11:50	7.0007	-0.0184
22.10 10:50	7.1048	+0.0149
22.10 09:50	7.111	-0.036
22.10 08:50	7.3043	-0.0096
22.10 07:50	7.5175	+0.0057
22.10 06:50	7.5202	-0.0354
22.10 05:50	7.6599	-0.1332
22.10 04:50	7.9896	+0.0113
22.10 03:50	8.1148	-0.0201
22.10 02:50	8.1167	+0.0145
22.10 01:50	8.2458	+0.1486
22.10 00:50	8.0488	+0.0233
21.10 23:50	7.9958	-0.0919
21.10 22:50	8.02	+0.0686
21.10 21:50	8.0757	+0.0167
21.10 20:50	7.915	+0.1284
21.10 19:50	7.6053	+0.019
21.10 18:50	7.5941	+0.0526
21.10 17:50	7.5331	+0.0024
21.10 16:50	7.6053	-0.0527
21.10 15:50	7.7602	+0.0005
21.10 14:50	7.7835	+0.0048
21.10 13:50	7.7597	+0.0053
21.10 12:50	7.6721	+0.0003
21.10 11:50	7.6562	-0.0972
21.10 10:50	7.6042	+0.0158
21.10 09:50	7.683	+0.0851
21.10 08:50	7.7333	+0.0563
21.10 07:50	7.7201	-0.0172
21.10 06:50	7.8717	+0.0047
21.10 05:50	7.8572	+0.1488
21.10 04:50	7.572	-0.0162
21.10 03:50	7.4391	-0.0379
21.10 02:50	7.4006	+0.0504
21.10 01:50	7.6106	-0.0599
21.10 00:50	7.6424	-0.047
20.10 23:50	7.8046	+0.1665
20.10 22:50	7.4791	-0.0904
20.10 21:50	7.4145	-0.0385
20.10 20:50	7.4848	+0.0074
20.10 19:50	7.1708	+0.0319
20.10 18:50	7.145	-0.0464
20.10 17:50	7.3168	+0.045
20.10 16:50	6.8603	+0.0003
20.10 15:50	6.8168	-0.0611
20.10 14:50	6.9999	+0.0408
20.10 13:50	6.9836	+0.011
20.10 12:50	6.9847	-0.1496
20.10 11:50	6.9934	-0.1101
20.10 10:50	7.5018	+0.0431
20.10 09:50	7.5686	+0.0535
20.10 08:50	7.3575	+0.1044
20.10 07:50	7.5827	+0.0476
20.10 06:50	7.0333	+0.0371
20.10 05:50	6.8522	-0.022
20.10 04:50	6.8092	-0.1351
20.10 03:50	7.11	+0.0232
20.10 02:50	7.1955	+0.0487
20.10 01:50	7.0531	-0.0402
20.10 00:50	7.0334	+0.0241
19.10 23:50	6.4239	-0.1184
19.10 22:50	6.527	+0.1673
19.10 21:50	6.2927	-0.0351
19.10 20:50	6.0784	-0.0196
19.10 19:50	6.1313	+0.0451
19.10 18:50	6.0759	-0.0094
19.10 17:50	5.9152	-0.0153
19.10 16:50	5.9738	-0.01
19.10 15:50	5.9291	-0.0287
19.10 14:50	6.0295	+0.003
19.10 13:50	6.1472	+0.0017
19.10 12:50	6.1814	+0.0069
19.10 11:50	6.2068	+0.0104
19.10 10:50	6.2181	-0.0016
19.10 09:50	6.2125	+0.0712
19.10 08:50	6.0204	-0.0157
19.10 07:50	6.0185	-0.0144
19.10 06:50	5.9619	-0.0045
19.10 05:50	5.9062	+0.0391
19.10 04:50	5.8522	-0.0126
19.10 03:50	5.5551	-0.0272
19.10 02:50	5.5932	-0.0369
19.10 01:50	5.5913	+0.0046
19.10 00:50	5.3907	+0.0059
18.10 23:50	5.1833	-0.0371
18.10 22:50	5.4143	+0.0011
18.10 21:50	5.504	+0.0306
18.10 20:50	5.4715	+0.0083
18.10 19:50	5.5383	+0.0013
18.10 18:50	5.372	-0.0149
18.10 17:53	5.3885	-0.1193
18.10 16:50	5.6755	+0.0096
18.10 15:50	5.719	+0.007
18.10 14:50	5.7497	-0.017
18.10 13:50	5.7922	-0.0014
18.10 12:50	5.7734	-0.0286
18.10 11:50	5.754	-0.002
18.10 10:50	5.754	-0.0311
18.10 09:50	5.8409	-0.0142
18.10 08:50	5.8506	+0.0057
18.10 07:50	5.9135	-0.0125
18.10 06:50	5.8943	+0.0108
18.10 05:50	5.8195	+0.0076
18.10 04:50	5.8219	+0.0031
18.10 03:50	5.7856	-0.0689
18.10 02:50	5.9125	+0.0093
18.10 01:50	6.0291	-0.0732
18.10 00:50	6.0072	-0.0701
17.10 23:50	6.2364	-0.0015
17.10 22:50	6.1326	+0.0058
17.10 21:50	6.139	-0.0424
17.10 20:50	6.171	-0.0109
17.10 19:50	6.2438	-0.0067
17.10 18:50	6.3299	+0.1903
17.10 17:50	6.2181	+0.0374
17.10 16:50	6.1235	+0.0018
17.10 15:50	6.315	+0.0034
17.10 14:50	6.3201

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 3.4279

макс: 8.2458

за месяц:

7.0268

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
23.10.2026	7.7276	+0.3537
22.10.2026	7.3739	-0.4042
21.10.2026	7.7781	+0.5496
20.10.2026	7.2285	+1.0429
19.10.2026	6.1856	+0.5303
18.10.2026	5.6553	-0.6115
17.10.2026	6.2668	-0.6605
16.10.2026	6.9273	+0.1969
15.10.2026	6.7304	+0.6212
14.10.2026	6.1092	-0.0243
13.10.2026	6.1335	-0.5838
12.10.2026	6.7173	-0.2876
11.10.2026	7.0049	+0.8499
10.10.2026	6.155	-0.0776
09.10.2026	6.2326	+0.6439
08.10.2026	5.5887	-0.6085
07.10.2026	6.1972	-0.1296
06.10.2026	6.3268	+0.6303
05.10.2026	5.6965	+0.2536
04.10.2026	5.4429	+0.1011
02.10.2026	5.3418	+0.9859
01.10.2026	4.3559	+0.2366
30.09.2026	4.1193	-0.5262
29.09.2026	4.6455	+0.5029
28.09.2026	4.1426	+0.0798
27.09.2026	4.0628	+0.3109
25.09.2026	3.7519	+0.324
24.09.2026	3.4279	-0.3761
23.09.2026	3.804

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 2.4559

макс: 8.2458

за квартал:

7.0268

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
23.10.2026	7.7276	+0.3537
22.10.2026	7.3739	-0.4042
21.10.2026	7.7781	+0.5496
20.10.2026	7.2285	+1.0429
19.10.2026	6.1856	+0.5303
18.10.2026	5.6553	-0.6115
17.10.2026	6.2668	-0.6605
16.10.2026	6.9273	+0.1969
15.10.2026	6.7304	+0.6212
14.10.2026	6.1092	-0.0243
13.10.2026	6.1335	-0.5838
12.10.2026	6.7173	-0.2876
11.10.2026	7.0049	+0.8499
10.10.2026	6.155	-0.0776
09.10.2026	6.2326	+0.6439
08.10.2026	5.5887	-0.6085
07.10.2026	6.1972	-0.1296
06.10.2026	6.3268	+0.6303
05.10.2026	5.6965	+0.2536
04.10.2026	5.4429	+0.1011
02.10.2026	5.3418	+0.9859
01.10.2026	4.3559	+0.2366
30.09.2026	4.1193	-0.5262
29.09.2026	4.6455	+0.5029
28.09.2026	4.1426	+0.0798
27.09.2026	4.0628	+0.3109
25.09.2026	3.7519	+0.324
24.09.2026	3.4279	-0.3761
23.09.2026	3.804	-0.0642
22.09.2026	3.8682	-0.0427
21.09.2026	3.9109	+0.3927
20.09.2026	3.5182	-0.2849
19.09.2026	3.8031	+0.5088
18.09.2026	3.2943	+0.5168
17.09.2026	2.7775	+0.1594
16.09.2026	2.6181	-0.1288
15.09.2026	2.7469	-0.1613
14.09.2026	2.9082	+0.133
13.09.2026	2.7752	-0.1063
12.09.2026	2.8815	+0.3094
11.09.2026	2.5721	+0.1162
10.09.2026	2.4559	-0.181
09.09.2026	2.6369	-0.2357
08.09.2026	2.8726	-0.1581
07.09.2026	3.0307	+0.1331
06.09.2026	2.8976	-0.0709
05.09.2026	2.9685	-0.1962
04.09.2026	3.1647	-0.4853
03.09.2026	3.65	+0.0038
02.09.2026	3.6462	-0.5294
01.09.2026	4.1756	+0.0633
31.08.2026	4.1123	-0.6026
30.08.2026	4.7149	+0.8868
29.08.2026	3.8281	+0.1676
28.08.2026	3.6605	-0.0089
27.08.2026	3.6694	+0.0995
26.08.2026	3.5699	-0.4122
23.08.2026	3.9821	-0.5218
22.08.2026	4.5039	+0.3235
21.08.2026	4.1804	+0.2822
20.08.2026	3.8982	+0.2952
19.08.2026	3.603	-0.0589
18.08.2026	3.6619	-0.1192
17.08.2026	3.7811	-0.1772
16.08.2026	3.9583	+0.3217
15.08.2026	3.6366	+0.3036
14.08.2026	3.333	+0.0817
13.08.2026	3.2513	+0.2818
12.08.2026	2.9695	-0.0656
11.08.2026	3.0351	+0.1438
10.08.2026	2.8913	+0.0492
09.08.2026	2.8421	-0.122
08.08.2026	2.9641	-0.1438
07.08.2026	3.1079	-0.2278
06.08.2026	3.3357	-0.0755
05.08.2026	3.4112	-0.0357
04.08.2026	3.4469	+0.4471
03.08.2026	2.9998	-0.0074
02.08.2026	3.0072	+0.0437
01.08.2026	2.9635	-0.3047
31.07.2026	3.2682	+0.1851
30.07.2026	3.0831	+0.2716
29.07.2026	2.8115	+0.0671
28.07.2026	2.7444	+0.2158
27.07.2026	2.5286	-0.0103
26.07.2026	2.5389	-0.0328
25.07.2026	2.5717

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот