Курсы криптовалют к Collector Crypt

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Чешская крона » Collector Crypt

Курс Collector Crypt (CARDS) к чешской кроне (CZK)

Обновлено: 31.07.2026 18:50:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 3.1567 CZK, а общий объем торгов за 24 часа – 86 775 659 CZK. Рыночная капитализация составляет 1 312 804 355 CZK. За последние 24 часа курс Collector Crypt относительно чешской кроны снизился на -7.38%. Изменение за неделю составило +18.45%.


	=
Калькулятор CARDS - CZK / Обратный расчет: курс чешской кроны к Collector Crypt

Покупать CARDS?Продавать CARDS?

33%

67%

Графики

Динамика изменения курса collector crypt относительно чешской кроны, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1529

макс: 3.4678

за сутки:

3.1567

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
31.07 18:50	3.1567	+0.0038
31.07 18:40	3.1529	-0.0119
31.07 18:30	3.1648	-0.0315
31.07 18:20	3.1963	-0.0202
31.07 18:10	3.2165	-0.0174
31.07 18:00	3.2339	+0.0001
31.07 17:50	3.2338	-0.0349
31.07 17:40	3.2687	+0.0054
31.07 17:30	3.2633	-0.0099
31.07 17:20	3.2732	-0.0531
31.07 17:10	3.3263	-0.0188
31.07 17:03	3.3451	+0.006
31.07 17:00	3.3391	-0.0089
31.07 16:50	3.348	+0.0089
31.07 16:40	3.3391	+0.0117
31.07 16:30	3.3274	+0.0012
31.07 16:20	3.3262	+0.0425
31.07 16:10	3.2837	+0.0006
31.07 16:00	3.2831	+0.0036
31.07 15:50	3.2795	+0.0005
31.07 15:40	3.279	-0.0164
31.07 15:30	3.2954	-0.0099
31.07 15:28	3.3053	-
31.07 15:28	3.3053	-0.0047
31.07 15:10	3.31	+0.0018
31.07 15:04	3.3082	-0.0059
31.07 15:00	3.3141	-0.0047
31.07 14:50	3.3188	-0.0049
31.07 14:40	3.3237	+0.0006
31.07 14:30	3.3231	-0.0026
31.07 14:20	3.3257	+0.0002
31.07 14:10	3.3255	-0.0063
31.07 14:00	3.3318	-0.006
31.07 13:50	3.3378	-0.0054
31.07 13:40	3.3432	-0.001
31.07 13:30	3.3442	-0.0004
31.07 13:20	3.3446	-0.0026
31.07 13:10	3.3472	+0.0002
31.07 13:03	3.347	-0.0015
31.07 13:00	3.3485	+0.0049
31.07 12:50	3.3436	-0.0129
31.07 12:40	3.3565	+0.0019
31.07 12:30	3.3546	+0.0166
31.07 12:20	3.338	+0.0022
31.07 12:10	3.3358	-0.0023
31.07 12:00	3.3381	+0.0012
31.07 11:50	3.3369	+0.0054
31.07 11:40	3.3315	+0.0074
31.07 11:30	3.3241	+0.0142
31.07 11:20	3.3099	-0.0053
31.07 11:10	3.3152	-0.0059
31.07 11:03	3.3211	-0.0002
31.07 11:00	3.3213	-0.0129
31.07 10:50	3.3342	+0.0099
31.07 10:40	3.3243	-0.0124
31.07 10:30	3.3367	+0.0017
31.07 10:20	3.335	+0.0003
31.07 10:10	3.3347	-0.0063
31.07 10:00	3.341	+0.008
31.07 09:50	3.333	-0.0083
31.07 09:40	3.3413	+0.0016
31.07 09:30	3.3397	+0.0014
31.07 09:20	3.3383	-0.0017
31.07 09:10	3.34	-0.0023
31.07 09:03	3.3423	-0.0001
31.07 09:00	3.3424	-0.0021
31.07 08:50	3.3445	+0.002
31.07 08:40	3.3425	+0.0012
31.07 08:30	3.3413	-0.0052
31.07 08:20	3.3465	+0.0019
31.07 08:10	3.3446	+0.0009
31.07 08:00	3.3437	+0.0047
31.07 07:50	3.339	-0.0197
31.07 07:40	3.3587	-0.0113
31.07 07:30	3.37	+0.0033
31.07 07:20	3.3667	+0.0087
31.07 07:10	3.358	+0.0036
31.07 07:03	3.3544	+0.0007
31.07 07:00	3.3537	-0.0026
31.07 06:50	3.3563	-0.0066
31.07 06:40	3.3629	+0.001
31.07 06:30	3.3619	+0.0091
31.07 06:20	3.3528	+0.0068
31.07 06:10	3.346	-0.0143
31.07 06:00	3.3603	+0.0145
31.07 05:50	3.3458	+0.0035
31.07 05:40	3.3423	+0.0112
31.07 05:30	3.3311	-0.0027
31.07 05:20	3.3338	-0.0148
31.07 05:10	3.3486	+0.0023
31.07 05:03	3.3463	+0.0006
31.07 05:00	3.3457	-0.0045
31.07 04:50	3.3502	-0.0056
31.07 04:45	3.3558	-0.0273
31.07 04:30	3.3831	-0.0162
31.07 04:20	3.3993	-0.0122
31.07 04:10	3.4115	-0.0123
31.07 04:00	3.4238	-0.0017
31.07 03:50	3.4255	-0.0423
31.07 03:40	3.4678	+0.0242
31.07 03:30	3.4436	+0.0011
31.07 03:20	3.4425	-0.0008
31.07 03:10	3.4433	+0.0126
31.07 03:03	3.4307	-0.0032
31.07 03:00	3.4339	-0.0155
31.07 02:50	3.4494	+0.0213
31.07 02:40	3.4281	+0.0707
31.07 02:30	3.3574	+0.0004
31.07 02:20	3.357	+0.0099
31.07 02:10	3.3471	+0.0314
31.07 02:00	3.3157	+0.0569
31.07 01:50	3.2588	-0.0021
31.07 01:40	3.2609	+0.0111
31.07 01:30	3.2498	-0.0097
31.07 01:20	3.2595	+0.0049
31.07 01:10	3.2546	+0.0059
31.07 01:03	3.2487	+0.0003
31.07 01:00	3.2484	-0.0097
31.07 00:50	3.2581	-0.0104
31.07 00:40	3.2685	+0.0347
31.07 00:30	3.2338	+0.0251
31.07 00:20	3.2087	+0.0108
31.07 00:10	3.1979	-0.0007
31.07 00:00	3.1986	+0.003
30.07 23:50	3.1956	-0.0071
30.07 23:40	3.2027	-0.0119
30.07 23:30	3.2146	+0.0012
30.07 23:20	3.2134	+0.0068
30.07 23:10	3.2066	-
30.07 23:03	3.2066	+0.0107
30.07 23:00	3.1959	+0.0006
30.07 22:50	3.1953	-0.0009
30.07 22:40	3.1962	-0.0015
30.07 22:30	3.1977	+0.0038
30.07 22:20	3.1939	-0.0008
30.07 22:10	3.1947	-0.0041
30.07 22:00	3.1988	-0.0192
30.07 21:50	3.218	-0.0082
30.07 21:40	3.2262	+0.0063
30.07 21:30	3.2199	-0.0134
30.07 21:20	3.2333	+0.0169
30.07 21:10	3.2164	-0.0159
30.07 21:03	3.2323	-0.0003
30.07 21:00	3.2326	+0.0302
30.07 20:50	3.2024	+0.0017
30.07 20:40	3.2007	-0.0292
30.07 20:30	3.2299	-0.0919
30.07 20:20	3.3218	-0.0385
30.07 20:10	3.3603	-0.0749
30.07 20:00	3.4352	-0.0052
30.07 19:50	3.4404	+0.0452
30.07 19:40	3.3952	+0.0026
30.07 19:30	3.3926	+0.0034
30.07 19:20	3.3892	-0.0174
30.07 19:10	3.4066	+0.0048
30.07 19:03	3.4018	-0.0063
30.07 19:00	3.4081

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.374

макс: 3.4678

за неделю:

3.1567

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
31.07 18:50	3.1567	+0.0001
31.07 17:50	3.2338	-0.0089
31.07 16:50	3.348	+0.0036
31.07 15:50	3.2795	-0.0047
31.07 14:50	3.3188	-0.006
31.07 13:50	3.3378	+0.0049
31.07 12:50	3.3436	+0.0012
31.07 11:50	3.3369	-0.0129
31.07 10:50	3.3342	+0.008
31.07 09:50	3.333	-0.0021
31.07 08:50	3.3445	+0.0047
31.07 07:50	3.339	-0.0026
31.07 06:50	3.3563	+0.0145
31.07 05:50	3.3458	-0.0045
31.07 04:50	3.3502	-0.0017
31.07 03:50	3.4255	-0.0155
31.07 02:50	3.4494	+0.0569
31.07 01:50	3.2588	-0.0097
31.07 00:50	3.2581	+0.003
30.07 23:50	3.1956	+0.0006
30.07 22:50	3.1953	-0.0192
30.07 21:50	3.218	+0.0302
30.07 20:50	3.2024	-0.0052
30.07 19:50	3.4404	+0.047
30.07 18:50	3.3611	-0.0293
30.07 17:50	3.3448	+0.0666
30.07 16:50	3.353	-0.0165
30.07 15:50	3.2028	+0.0011
30.07 14:50	3.0412	-0.0088
30.07 13:50	3.0716	+0.0099
30.07 12:50	3.0475	-0.0046
30.07 11:50	2.8748	+0.0008
30.07 10:50	2.8869	-0.0424
30.07 08:40	2.9268	+0.0251
30.07 07:50	2.909	+0.0004
30.07 06:50	2.8381	+0.0037
30.07 05:50	2.7926	+0.0115
30.07 04:50	2.7657	+0.004
30.07 03:50	2.724	-
30.07 02:50	2.7069	-0.0013
30.07 01:50	2.7188	+0.0024
30.07 00:50	2.7177	+0.005
29.07 23:50	2.7744	-0.0015
29.07 22:50	2.7841	-0.0131
29.07 21:50	2.7975	+0.0126
29.07 20:50	2.7452	+0.0003
29.07 19:50	2.7549	-0.0025
29.07 18:50	2.7766	+0.0039
29.07 17:50	2.7805	-0.0037
29.07 16:50	2.7856	+0.0056
29.07 15:50	2.7669	+0.0019
29.07 14:50	2.7959	-0.0041
29.07 13:50	2.8045	-0.0019
29.07 12:50	2.8766	-0.0011
29.07 11:50	2.9001	-0.0041
29.07 10:50	2.9052	+0.0013
29.07 09:50	2.8762	+0.0039
29.07 08:50	2.8657	+0.0028
29.07 07:50	2.8597	-0.0018
29.07 06:50	2.8574	-0.0009
29.07 05:50	2.8482	-0.0046
29.07 04:50	2.8282	-0.0015
29.07 03:50	2.8191	-0.0112
29.07 02:50	2.8234	+0.0025
29.07 01:50	2.8643	+0.0165
29.07 00:50	2.8421	-0.006
28.07 23:50	2.8117	-0.0097
28.07 22:50	2.8418	+0.0002
28.07 21:50	2.8345	+0.0056
28.07 20:50	2.8278	+0.0001
28.07 19:50	2.8497	-0.006
28.07 18:50	2.8094	-0.0007
28.07 17:50	2.7137	-0.0103
28.07 16:50	2.7382	-0.019
28.07 15:50	2.8211	-0.002
28.07 14:50	2.7495	-0.0035
28.07 13:50	2.6883	+0.0084
28.07 12:50	2.6432	+0.0016
28.07 11:50	2.6496	-0.0171
28.07 10:50	2.684	-0.0152
28.07 09:50	2.7089	+0.0165
28.07 08:50	2.671	-0.0104
28.07 07:50	2.6978	-0.0014
28.07 06:50	2.6176	+0.0064
28.07 05:50	2.6336	-0.0014
28.07 04:50	2.6295	-0.0063
28.07 03:50	2.7034	-0.0201
28.07 02:50	2.9126	+0.049
28.07 01:50	2.8708	+0.0212
28.07 00:50	2.8359	+0.0346
27.07 23:50	2.6534	+0.0253
27.07 22:50	2.5601	+0.0172
27.07 21:50	2.4784	-0.0016
27.07 20:50	2.4539	-0.0298
27.07 19:50	2.4795	-0.007
27.07 18:50	2.4874	-0.0071
27.07 17:50	2.4925	+0.007
27.07 16:50	2.4418	+0.0072
27.07 15:50	2.434	-0.0022
27.07 14:50	2.4469	-0.0308
27.07 12:40	2.3771	-0.013
27.07 11:40	2.374	+0.0048
27.07 10:50	2.3797	+0.0005
27.07 09:50	2.4116	-0.0062
27.07 08:50	2.3956	-0.0165
27.07 07:50	2.4361	-0.0045
27.07 06:50	2.4604	-0.0237
27.07 05:50	2.4789	+0.0006
27.07 04:50	2.508	-0.0021
27.07 03:50	2.5026	+0.0005
27.07 02:50	2.5132	-0.0018
27.07 01:50	2.5481	-0.0038
27.07 00:50	2.562	+0.002
26.07 23:50	2.5625	-0.0053
26.07 22:50	2.5538	+0.0038
26.07 21:50	2.5412	-0.0011
26.07 20:50	2.5314	-0.0008
26.07 19:50	2.5046	-0.0056
26.07 18:50	2.5167	-0.0019
26.07 17:50	2.5109	-0.0024
26.07 16:50	2.5145	-0.0063
26.07 15:50	2.5155	-
26.07 14:50	2.5233	-0.0134
26.07 13:50	2.539	-0.0028
26.07 12:50	2.5552	-0.0048
26.07 11:50	2.5534	+0.0026
26.07 10:50	2.5435	+0.0006
26.07 09:50	2.5468	-0.0011
26.07 08:50	2.5416	+0.004
26.07 07:50	2.5517	+0.0019
26.07 06:50	2.5531	-0.0026
26.07 05:50	2.5504	-0.0017
26.07 04:50	2.5693	-0.0021
26.07 03:50	2.585	-0.0021
26.07 02:50	2.5909	+0.0011
26.07 01:50	2.5831	+0.0071
26.07 00:50	2.5758	+0.0011
25.07 23:50	2.5656	-0.0045
25.07 22:50	2.5605	+0.0057
25.07 21:50	2.5667	+0.0263
25.07 20:50	2.5334	+0.0022
25.07 19:50	2.5271	+0.0059
25.07 18:50	2.5187	+0.0011
25.07 17:50	2.516	-0.0079
25.07 16:50	2.5449	-0.0021
25.07 15:50	2.552	+0.0013
25.07 14:50	2.5438	+0.0123
25.07 13:50	2.5422	+0.0073
25.07 12:50	2.5453	-0.0006
25.07 11:50	2.5904	+0.0011
25.07 10:50	2.5975	-0.0037
25.07 09:50	2.6064	-0.0171
25.07 08:50	2.6348	+0.0011
25.07 07:50	2.6268	-0.0021
25.07 06:50	2.6275	+0.0035
25.07 05:50	2.6157	-0.0014
25.07 04:50	2.5946	-0.0023
25.07 03:50	2.5983	-0.0024
25.07 02:50	2.601	+0.011
25.07 01:50	2.5953	+0.0095
25.07 00:50	2.5697	+0.0136
24.07 23:50	2.5531	+0.003
24.07 22:50	2.6164	+0.0001
24.07 21:50	2.6304	-0.0005
24.07 20:50	2.6354	-0.0064
24.07 19:50	2.6649

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 2.374

макс: 4.9802

за месяц:

3.1567

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	3.0831	+0.2716
29.07.2026	2.8115	+0.0671
28.07.2026	2.7444	+0.2158
27.07.2026	2.5286	-0.0103
26.07.2026	2.5389	-0.0328
25.07.2026	2.5717	-0.1398
24.07.2026	2.7115	-0.0992
23.07.2026	2.8107	-0.2526
22.07.2026	3.0633	-0.1995
21.07.2026	3.2628	+0.0436
20.07.2026	3.2192	-0.1755
19.07.2026	3.3947	+0.0967
18.07.2026	3.298	+0.2602
17.07.2026	3.0378	-0.1565
16.07.2026	3.1943	-0.2619
15.07.2026	3.4562	-0.1825
14.07.2026	3.6387	+0.27
13.07.2026	3.3687	+0.3789
12.07.2026	2.9898	-0.3422
11.07.2026	3.332	-0.1174
10.07.2026	3.4494	+0.1829
09.07.2026	3.2665	-0.2033
08.07.2026	3.4698	-0.634
07.07.2026	4.1038	-0.0465
06.07.2026	4.1503	+0.0371
05.07.2026	4.1132	-0.433
04.07.2026	4.5462	-0.434
03.07.2026	4.9802	+0.1668
02.07.2026	4.8134	+0.0393
01.07.2026	4.7741	+0.367
30.06.2026	4.4071

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 2.1776

макс: 6.5332

за квартал:

3.1567

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	3.0831	+0.2716
29.07.2026	2.8115	+0.0671
28.07.2026	2.7444	+0.2158
27.07.2026	2.5286	-0.0103
26.07.2026	2.5389	-0.0328
25.07.2026	2.5717	-0.1398
24.07.2026	2.7115	-0.0992
23.07.2026	2.8107	-0.2526
22.07.2026	3.0633	-0.1995
21.07.2026	3.2628	+0.0436
20.07.2026	3.2192	-0.1755
19.07.2026	3.3947	+0.0967
18.07.2026	3.298	+0.2602
17.07.2026	3.0378	-0.1565
16.07.2026	3.1943	-0.2619
15.07.2026	3.4562	-0.1825
14.07.2026	3.6387	+0.27
13.07.2026	3.3687	+0.3789
12.07.2026	2.9898	-0.3422
11.07.2026	3.332	-0.1174
10.07.2026	3.4494	+0.1829
09.07.2026	3.2665	-0.2033
08.07.2026	3.4698	-0.634
07.07.2026	4.1038	-0.0465
06.07.2026	4.1503	+0.0371
05.07.2026	4.1132	-0.433
04.07.2026	4.5462	-0.434
03.07.2026	4.9802	+0.1668
02.07.2026	4.8134	+0.0393
01.07.2026	4.7741	+0.367
30.06.2026	4.4071	-0.4781
29.06.2026	4.8852	-0.0278
28.06.2026	4.913	-0.1589
27.06.2026	5.0719	-0.3877
26.06.2026	5.4596	-0.5975
25.06.2026	6.0571	+0.1328
24.06.2026	5.9243	+0.2572
23.06.2026	5.6671	-0.1631
22.06.2026	5.8302	-0.703
21.06.2026	6.5332	+0.4362
20.06.2026	6.097	-0.332
19.06.2026	6.429	+0.5785
18.06.2026	5.8505	+0.8069
17.06.2026	5.0436	-0.0967
16.06.2026	5.1403	-0.133
15.06.2026	5.2733	-0.3624
14.06.2026	5.6357	+0.2822
13.06.2026	5.3535	+0.6125
12.06.2026	4.741	+0.8234
11.06.2026	3.9176	+0.2723
10.06.2026	3.6453	-0.3493
09.06.2026	3.9946	+0.2987
08.06.2026	3.6959	-0.1247
07.06.2026	3.8206	+0.3755
06.06.2026	3.4451	-0.0181
05.06.2026	3.4632	-0.5253
04.06.2026	3.9885	-0.4364
03.06.2026	4.4249	+0.0878
02.06.2026	4.3371	-0.3642
01.06.2026	4.7013	+0.6421
31.05.2026	4.0592	+0.5863
30.05.2026	3.4729	-0.1236
29.05.2026	3.5965	+0.2328
28.05.2026	3.3637	-0.2663
27.05.2026	3.63	+0.0417
26.05.2026	3.5883	+0.2225
25.05.2026	3.3658	+0.5332
24.05.2026	2.8326	+0.42
23.05.2026	2.4126	-0.0072
22.05.2026	2.4198	-0.3532
21.05.2026	2.773	-0.0072
20.05.2026	2.7802	+0.6026
19.05.2026	2.1776	-0.0201
18.05.2026	2.1977	-0.195
17.05.2026	2.3927	-0.1289
16.05.2026	2.5216	-0.4078
15.05.2026	2.9294	+0.2127
14.05.2026	2.7167	-0.058
13.05.2026	2.7747	+0.4539
12.05.2026	2.3208	-0.4842
11.05.2026	2.805	+0.3803
10.05.2026	2.4247	-0.3857
09.05.2026	2.8104	-0.0691
08.05.2026	2.8795	-0.0665
07.05.2026	2.946	-0.3632
06.05.2026	3.3092	-0.04
05.05.2026	3.3492	+0.3443
04.05.2026	3.0049	+0.458
03.05.2026	2.5469	-0.1522
02.05.2026	2.6991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот