Курсы криптовалют к Dogecoin

Bitcoin 846704.15
Эфириум 27034.19
Tether USDt 9.7585
BNB 7729.68
XRP 15.8134
USDC 9.7593
Solana 1161.67
TRON 3.3569
Zcash 15804.74
Hyperliquid 953.78
Monero 5610.99
Chainlink 127.5
Cardano 2.5194
UNUS SED LEO 87.7042
Stellar 2.1549
Bitcoin Cash 3311.53
Uniswap 103.02
NEAR Protocol 43.5608
Decimal 4.6553

Все криптовалюты » Чешская крона » Dogecoin

Курс чешской кроны (CZK) к Dogecoin (DOGE)

Обновлено: 23.09.2026 08:50:01


	=
Калькулятор CZK - DOGE / Обратный расчет: курс Dogecoin к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно dogecoin, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45122

макс: 0.48226

за сутки:

0.45813

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.45813	-0.00066
23.09 08:40	0.45879	-0.00046
23.09 08:30	0.45925	+0.00182
23.09 08:20	0.45743	+0.0004
23.09 08:10	0.45703	+0.00468
23.09 08:00	0.45235	-0.0004
23.09 07:50	0.45275	+0.00052
23.09 07:40	0.45223	+0.00101
23.09 07:30	0.45122	-0.00076
23.09 07:20	0.45198	-0.00148
23.09 07:10	0.45346	+0.00151
23.09 07:03	0.45195	-4.0E-5
23.09 07:00	0.45199	-0.00011
23.09 06:50	0.4521	-0.00348
23.09 06:40	0.45558	+0.00079
23.09 06:30	0.45479	+0.0003
23.09 06:20	0.45449	-0.00273
23.09 06:10	0.45722	+0.00117
23.09 06:00	0.45605	-0.00427
23.09 05:50	0.46032	-0.00083
23.09 05:40	0.46115	-0.00081
23.09 05:30	0.46196	-0.00431
23.09 05:20	0.46627	-0.00038
23.09 05:10	0.46665	+0.0028
23.09 05:03	0.46385	+0.00022
23.09 05:00	0.46363	+0.00012
23.09 04:50	0.46351	+0.00107
23.09 04:40	0.46244	+0.00299
23.09 04:30	0.45945	-0.00354
23.09 04:20	0.46299	-0.00207
23.09 04:10	0.46506	-0.0018
23.09 04:00	0.46686	-4.0E-5
23.09 03:50	0.4669	-0.00011
23.09 03:40	0.46701	+0.00123
23.09 03:30	0.46578	+8.0E-5
23.09 03:20	0.4657	-0.00275
23.09 03:10	0.46845	-0.00011
23.09 03:03	0.46856	+0.00014
23.09 03:00	0.46842	-0.00061
23.09 02:50	0.46903	+5.0E-5
23.09 02:40	0.46898	+0.00179
23.09 02:30	0.46719	+0.0013
23.09 02:20	0.46589	+0.00025
23.09 02:10	0.46564	-0.00219
23.09 02:00	0.46783	+0.00153
23.09 01:50	0.4663	-0.00141
23.09 01:40	0.46771	-0.00202
23.09 01:30	0.46973	-0.00219
23.09 01:20	0.47192	+0.00061
23.09 01:10	0.47131	+0.00145
23.09 01:03	0.46986	+0.00042
23.09 01:00	0.46944	-0.00076
23.09 00:50	0.4702	+0.00052
23.09 00:40	0.46968	-0.00097
23.09 00:30	0.47065	-0.00037
23.09 00:20	0.47102	+0.00129
23.09 00:10	0.46973	-0.0007
23.09 00:00	0.47043	+0.00081
22.09 23:50	0.46962	+0.00052
22.09 23:40	0.4691	+3.0E-5
22.09 23:30	0.46907	-0.00297
22.09 23:20	0.47204	+0.00171
22.09 23:10	0.47033	-0.00033
22.09 23:03	0.47066	-0.00059
22.09 23:00	0.47125	+0.00087
22.09 22:50	0.47038	+0.00089
22.09 22:40	0.46949	+0.00144
22.09 22:30	0.46805	-0.00068
22.09 22:20	0.46873	-0.00044
22.09 22:10	0.46917	-0.00102
22.09 22:00	0.47019	+0.00074
22.09 21:50	0.46945	-0.00165
22.09 21:40	0.4711	-0.00013
22.09 21:30	0.47123	+9.0E-5
22.09 21:20	0.47114	-0.00096
22.09 21:10	0.4721	+0.00104
22.09 21:03	0.47106	+0.00016
22.09 21:00	0.4709	-0.00076
22.09 20:50	0.47166	+0.00092
22.09 20:40	0.47074	-0.00022
22.09 20:30	0.47096	-0.00126
22.09 20:20	0.47222	+0.00079
22.09 20:10	0.47143	-0.00026
22.09 20:00	0.47169	-0.00242
22.09 19:50	0.47411	-0.00089
22.09 19:40	0.475	+0.00021
22.09 19:30	0.47479	+0.0005
22.09 19:20	0.47429	+0.00388
22.09 19:10	0.47041	+0.0007
22.09 19:03	0.46971	+0.0002
22.09 19:00	0.46951	+0.00075
22.09 18:50	0.46876	-0.0012
22.09 18:40	0.46996	+0.0008
22.09 18:30	0.46916	-0.00132
22.09 18:20	0.47048	+0.00128
22.09 18:10	0.4692	-0.00246
22.09 18:00	0.47166	-0.00247
22.09 17:50	0.47413	-0.00231
22.09 17:40	0.47644	+0.00607
22.09 17:30	0.47037	+0.00163
22.09 17:20	0.46874	-0.00038
22.09 17:10	0.46912	+0.00243
22.09 17:03	0.46669	-9.0E-5
22.09 17:00	0.46678	-0.00243
22.09 16:50	0.46921	-0.00014
22.09 16:40	0.46935	-0.00258
22.09 16:30	0.47193	+0.00226
22.09 16:20	0.46967	+8.0E-5
22.09 16:10	0.46959	-0.00406
22.09 16:00	0.47365	-0.00296
22.09 15:50	0.47661	-0.00113
22.09 15:40	0.47774	-0.00256
22.09 15:30	0.4803	-0.00165
22.09 15:20	0.48195	+0.00139
22.09 15:10	0.48056	-0.00039
22.09 15:03	0.48095	+0.00037
22.09 15:00	0.48058	+0.00053
22.09 14:50	0.48005	-0.00104
22.09 14:40	0.48109	+0.00025
22.09 14:30	0.48084	+0.00019
22.09 14:20	0.48065	-0.00131
22.09 14:10	0.48196	+0.00049
22.09 14:00	0.48147	+1.0E-5
22.09 13:50	0.48146	-0.0008
22.09 13:40	0.48226	+0.00015
22.09 13:30	0.48211	+0.00305
22.09 13:20	0.47906	+0.0007
22.09 13:10	0.47836	+0.00104
22.09 13:03	0.47732	-0.00026
22.09 13:00	0.47758	-0.00036
22.09 12:50	0.47794	-0.00032
22.09 12:40	0.47826	-0.00056
22.09 12:30	0.47882	+0.00082
22.09 12:20	0.478	+0.00031
22.09 12:10	0.47769	+0.00466
22.09 12:00	0.47303	-0.00122
22.09 11:50	0.47425	-0.00336
22.09 11:40	0.47761	-0.0014
22.09 11:30	0.47901	+0.00351
22.09 11:20	0.4755	-0.00025
22.09 11:10	0.47575	-0.00087
22.09 11:03	0.47662	+0.00065
22.09 11:00	0.47597	+0.00018
22.09 10:50	0.47579	-0.00054
22.09 10:40	0.47633	+0.00065
22.09 10:30	0.47568	+0.00293
22.09 10:20	0.47275	-0.00075
22.09 10:10	0.4735	+0.00216
22.09 10:00	0.47134	-0.00023
22.09 09:50	0.47157	+8.0E-5
22.09 09:40	0.47149	-0.00096
22.09 09:30	0.47245	-0.0003
22.09 09:20	0.47275	+0.00088
22.09 09:10	0.47187	+0.0008
22.09 09:03	0.47107	+0.00018
22.09 09:00	0.47089

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45122

макс: 0.604

за неделю:

0.45813

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.09 08:50	0.45813	-0.0004
23.09 07:50	0.45275	-0.00011
23.09 06:50	0.4521	-0.00427
23.09 05:50	0.46032	+0.00012
23.09 04:50	0.46351	-4.0E-5
23.09 03:50	0.4669	-0.00061
23.09 02:50	0.46903	+0.00153
23.09 01:50	0.4663	-0.00076
23.09 00:50	0.4702	+0.00081
22.09 23:50	0.46962	+0.00087
22.09 22:50	0.47038	+0.00074
22.09 21:50	0.46945	-0.00076
22.09 20:50	0.47166	-0.00242
22.09 19:50	0.47411	+0.00075
22.09 18:50	0.46876	-0.00247
22.09 17:50	0.47413	-0.00243
22.09 16:50	0.46921	-0.00296
22.09 15:50	0.47661	+0.00053
22.09 14:50	0.48005	+1.0E-5
22.09 13:50	0.48146	-0.00036
22.09 12:50	0.47794	-0.00122
22.09 11:50	0.47425	+0.00018
22.09 10:50	0.47579	-0.00023
22.09 09:50	0.47157	-0.00264
22.09 08:50	0.47353	+0.0052
22.09 07:50	0.46545	-0.00339
22.09 06:50	0.46946	+0.00287
22.09 05:50	0.4734	-0.00168
22.09 04:50	0.47379	+0.00688
22.09 03:50	0.46604	-0.00165
22.09 02:50	0.47477	+0.00091
22.09 01:50	0.46967	+6.0E-5
22.09 00:50	0.47428	-0.00265
21.09 23:50	0.4733	-0.00164
21.09 22:50	0.48204	-0.00237
21.09 21:50	0.47483	+0.00016
21.09 20:50	0.4846	-0.00183
21.09 19:50	0.48865	+0.00125
21.09 18:50	0.48394	-0.00451
21.09 17:50	0.5024	-0.00116
21.09 16:50	0.50557	+0.00121
21.09 15:50	0.50398	+0.00092
21.09 14:50	0.5046	-0.00056
21.09 13:50	0.50901	+0.0102
21.09 12:50	0.50202	+0.00014
21.09 11:50	0.51228	-0.0019
21.09 10:50	0.52794	-0.00181
21.09 09:50	0.53101	+0.00066
21.09 08:50	0.5322	+0.00022
21.09 07:50	0.53291	+0.00042
21.09 06:50	0.53194	-0.00155
21.09 05:50	0.53624	+0.00677
21.09 04:50	0.53147	-0.00121
21.09 03:50	0.53287	+0.0006
21.09 02:50	0.54004	-0.00058
21.09 01:50	0.5401	-0.00132
21.09 00:50	0.545	+0.00025
20.09 23:50	0.53994	-4.0E-5
20.09 22:50	0.54	+0.00125
20.09 21:50	0.54318	+0.00236
20.09 20:50	0.54045	+0.00021
20.09 19:50	0.5395	-0.00084
20.09 18:50	0.55136	-0.00016
20.09 17:50	0.554	-0.00046
20.09 16:50	0.55594	-0.00058
20.09 15:50	0.55545	-0.00066
20.09 14:50	0.55494	-0.00049
20.09 13:50	0.55737	+0.001
20.09 12:50	0.55394	+0.00012
20.09 11:50	0.55694	+0.00084
20.09 10:50	0.5546	+0.00081
20.09 09:50	0.55446	-0.00035
20.09 08:50	0.55285	-0.00053
20.09 07:50	0.55242	-0.00089
20.09 06:50	0.55124	+0.00531
20.09 05:50	0.54725	-0.00042
20.09 04:50	0.54193	+0.00057
20.09 03:50	0.53834	+0.00065
20.09 02:50	0.53714	-0.00065
20.09 01:50	0.5382	-0.00054
20.09 00:50	0.54052	+0.00122
19.09 23:50	0.53004	+0.00015
19.09 22:50	0.52769	-0.00052
19.09 21:50	0.52663	-0.00011
19.09 20:50	0.5249	-0.00058
19.09 19:50	0.52747	+0.00084
19.09 18:50	0.53016	+0.00074
19.09 17:50	0.52913	-0.00011
19.09 16:50	0.53169	-0.00209
19.09 15:50	0.53499	-0.0008
19.09 14:50	0.53495	-0.00011
19.09 13:50	0.53765	-0.00051
19.09 12:50	0.54114	+0.00019
19.09 11:50	0.54019	-0.0004
19.09 10:50	0.54458	+0.00085
19.09 09:50	0.54071	+8.0E-5
19.09 08:50	0.53896	-0.00052
19.09 07:50	0.54032	-0.00071
19.09 06:50	0.53651	+0.00096
19.09 05:50	0.53341	-0.00059
19.09 04:50	0.53717	+0.00043
19.09 03:50	0.5363	+0.00134
19.09 02:50	0.53835	+0.00055
19.09 01:50	0.53489	-0.00073
19.09 00:50	0.53551	+0.00105
18.09 23:50	0.53393	+0.00081
18.09 22:50	0.53607	+0.00106
18.09 21:50	0.53926	+0.00052
18.09 20:50	0.53817	+0.0013
18.09 19:50	0.53543	-0.00193
18.09 18:50	0.54	-0.0014
18.09 17:50	0.53612	-0.00376
18.09 16:50	0.54313	+0.00033
18.09 15:50	0.55126	-0.00197
18.09 14:50	0.55429	+0.00216
18.09 13:50	0.54709	+0.00013
18.09 12:50	0.55025	-0.00188
18.09 11:50	0.55895	-0.00039
18.09 10:50	0.55999	+0.00102
18.09 09:50	0.56083	-6.0E-5
18.09 08:50	0.56178	-0.00057
18.09 07:50	0.56094	-0.00207
18.09 06:50	0.56251	-3.0E-5
18.09 05:50	0.57047	-0.00037
18.09 04:50	0.57388	-0.00187
18.09 03:50	0.57985	+3.0E-5
18.09 02:50	0.57755	+0.00051
18.09 01:50	0.57987	+0.00127
18.09 00:50	0.57866	-0.00068
17.09 23:50	0.57793	-0.00047
17.09 22:50	0.57872	+0.00049
17.09 21:50	0.57885	+8.0E-5
17.09 20:50	0.57727	-0.00074
17.09 19:50	0.57772	-0.00177
17.09 18:50	0.57825	+0.00117
17.09 17:50	0.57763	-0.0037
17.09 16:50	0.58534	+0.00223
17.09 15:50	0.57937	-0.00101
17.09 14:50	0.58539	+0.0002
17.09 13:50	0.5846	+0.00161
17.09 12:50	0.58072	-0.00097
17.09 11:50	0.57923	+0.00011
17.09 10:50	0.58163	+0.00165
17.09 09:50	0.58152	+0.00012
17.09 08:50	0.58324	-0.00031
17.09 07:50	0.58207	+0.00014
17.09 06:50	0.58068	+0.00049
17.09 05:50	0.58168	+0.00024
17.09 04:50	0.58157	+0.00027
17.09 03:50	0.58382	+7.0E-5
17.09 02:50	0.58321	+0.0014
17.09 01:50	0.58849	-0.00157
17.09 00:50	0.58723	-0.00038
16.09 23:50	0.58563	-0.00033
16.09 22:50	0.58803	+0.00187
16.09 21:50	0.59288	-0.00047
16.09 20:50	0.604	-0.00116
16.09 19:50	0.59987	+0.00071
16.09 18:50	0.60006	+0.00214
16.09 17:50	0.59942	+0.00101
16.09 16:50	0.59771	-0.00046
16.09 15:50	0.59807	+0.00047
16.09 14:50	0.59166	-0.00042
16.09 13:50	0.59469	-0.00092
16.09 12:50	0.59551	-0.00131
16.09 11:50	0.60015	+0.00129
16.09 10:50	0.59622	+4.0E-5
16.09 09:50	0.59374	+0.001
16.09 08:50	0.59296

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.45122

макс: 0.604

за месяц:

0.45813

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.47135	-0.03314
21.09.2026	0.50449	-0.04389
20.09.2026	0.54838	+0.01357
19.09.2026	0.53481	-0.01448
18.09.2026	0.54929	-0.03222
17.09.2026	0.58151	-0.01315
16.09.2026	0.59466	+0.01668
15.09.2026	0.57798	+0.01369
14.09.2026	0.56429	-0.00527
13.09.2026	0.56956	+0.0046
12.09.2026	0.56496	-0.00304
11.09.2026	0.568	+0.00182
10.09.2026	0.56618	+0.02971
09.09.2026	0.53647	+0.0022
08.09.2026	0.53427	+0.00055
07.09.2026	0.53372	+0.0014
06.09.2026	0.53232	-0.01801
05.09.2026	0.55033	-0.00798
04.09.2026	0.55831	-0.00616
03.09.2026	0.56447	-0.02463
02.09.2026	0.5891	+0.00838
01.09.2026	0.58072	-0.00055
31.08.2026	0.58127	+0.01702
30.08.2026	0.56425	-0.00058
29.08.2026	0.56483	+0.01035
28.08.2026	0.55448	+0.0062
27.08.2026	0.54828	-0.01408
26.08.2026	0.56236	+0.03641
23.08.2026	0.52595

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.45122

макс: 0.6872

за квартал:

0.45813

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.09.2026	0.47135	-0.03314
21.09.2026	0.50449	-0.04389
20.09.2026	0.54838	+0.01357
19.09.2026	0.53481	-0.01448
18.09.2026	0.54929	-0.03222
17.09.2026	0.58151	-0.01315
16.09.2026	0.59466	+0.01668
15.09.2026	0.57798	+0.01369
14.09.2026	0.56429	-0.00527
13.09.2026	0.56956	+0.0046
12.09.2026	0.56496	-0.00304
11.09.2026	0.568	+0.00182
10.09.2026	0.56618	+0.02971
09.09.2026	0.53647	+0.0022
08.09.2026	0.53427	+0.00055
07.09.2026	0.53372	+0.0014
06.09.2026	0.53232	-0.01801
05.09.2026	0.55033	-0.00798
04.09.2026	0.55831	-0.00616
03.09.2026	0.56447	-0.02463
02.09.2026	0.5891	+0.00838
01.09.2026	0.58072	-0.00055
31.08.2026	0.58127	+0.01702
30.08.2026	0.56425	-0.00058
29.08.2026	0.56483	+0.01035
28.08.2026	0.55448	+0.0062
27.08.2026	0.54828	-0.01408
26.08.2026	0.56236	+0.03641
23.08.2026	0.52595	+0.00018
22.08.2026	0.52577	-0.04722
21.08.2026	0.57299	-0.05034
20.08.2026	0.62333	-0.05368
19.08.2026	0.67701	-0.00728
18.08.2026	0.68429	+0.00165
17.08.2026	0.68264	-0.00227
16.08.2026	0.68491	+0.00217
15.08.2026	0.68274	-0.00316
14.08.2026	0.6859	+0.00639
13.08.2026	0.67951	+0.0105
12.08.2026	0.66901	-0.00511
11.08.2026	0.67412	-0.00857
10.08.2026	0.68269	+0.00392
09.08.2026	0.67877	+0.00265
08.08.2026	0.67612	-0.00905
07.08.2026	0.68517	-0.00203
06.08.2026	0.6872	+0.00434
05.08.2026	0.68286	+0.00438
04.08.2026	0.67848	-0.00155
03.08.2026	0.68003	+0.00233
02.08.2026	0.6777	-0.00542
01.08.2026	0.68312	+0.00216
31.07.2026	0.68096	+0.00344
30.07.2026	0.67752	+0.00821
29.07.2026	0.66931	-0.00028
28.07.2026	0.66959	+0.01724
27.07.2026	0.65235	+0.00675
26.07.2026	0.6456	-0.02133
25.07.2026	0.66693	-0.01366
24.07.2026	0.68059	+0.01899
23.07.2026	0.6616	+0.01319
22.07.2026	0.64841	+0.00386
21.07.2026	0.64455	-0.00821
20.07.2026	0.65276	+0.00022
19.07.2026	0.65254	-0.00055
18.07.2026	0.65309	-0.00214
17.07.2026	0.65523	+0.01161
16.07.2026	0.64362	+0.00588
15.07.2026	0.63774	-0.00734
14.07.2026	0.64508	-0.00741
13.07.2026	0.65249	+0.00955
12.07.2026	0.64294	+0.01157
11.07.2026	0.63137	-0.00526
10.07.2026	0.63663	-0.01214
09.07.2026	0.64877	-0.00213
08.07.2026	0.6509	+0.02056
07.07.2026	0.63034	+0.01469
06.07.2026	0.61565	-0.00129
05.07.2026	0.61694	+0.00684
04.07.2026	0.6101	-0.01302
03.07.2026	0.62312	-0.0192
02.07.2026	0.64232	-0.00961
01.07.2026	0.65193	-0.00383
30.06.2026	0.65576	+0.01137
29.06.2026	0.64439	+0.00555
28.06.2026	0.63884	+0.01578
27.06.2026	0.62306	-0.00817
26.06.2026	0.63123	+0.00781
25.06.2026	0.62342	+0.0169
24.06.2026	0.60652

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот