Курс чешской кроны к Dogecoin

Обновлено: 19.07.2019 19:40:01


	=
Калькулятор CZK - DOGE / Обратный расчет: курс Dogecoin к чешской кроне Обменять чешская крона на dogecoin

Оценить!

Поставьте свою оценку!

Графики

Динамика изменения курса чешской кроны относительно dogecoin, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 14.0006

макс: 14.72

за сутки:

14.4678

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
19.07 19:40	14.4678	-0.0211
19.07 19:30	14.4889	-0.1703
19.07 19:20	14.6592	+0.147
19.07 19:10	14.5122	-0.1068
19.07 19:00	14.619	+0.0063
19.07 18:50	14.6127	+0.0524
19.07 18:40	14.5603	-0.0265
19.07 18:30	14.5868	+0.0036
19.07 18:20	14.5832	-0.0189
19.07 18:10	14.6021	-0.0573
19.07 18:00	14.6594	+0.0688
19.07 17:50	14.5906	-0.0517
19.07 17:40	14.6423	+0.0385
19.07 17:30	14.6038	-0.1071
19.07 17:20	14.7109	+0.0017
19.07 17:10	14.7092	+0.0521
19.07 17:00	14.6571	-0.0205
19.07 16:50	14.6776	+0.0528
19.07 16:40	14.6248	-0.0815
19.07 16:30	14.7063	-0.0137
19.07 16:20	14.72	+0.0145
19.07 16:10	14.7055	+0.2554
19.07 16:00	14.4501	-0.0337
19.07 15:50	14.4838	+0.0207
19.07 15:40	14.4631	-0.0118
19.07 15:30	14.4749	+0.0227
19.07 15:20	14.4522	-0.2466
19.07 15:10	14.6988	+0.0257
19.07 15:00	14.6731	-0.0208
19.07 14:50	14.6939	+0.0798
19.07 14:40	14.6141	+0.042
19.07 14:30	14.5721	+0.0829
19.07 14:20	14.4892	-0.023
19.07 14:10	14.5122	-0.0299
19.07 14:00	14.5421	+0.0278
19.07 13:50	14.5143	-0.1222
19.07 13:40	14.6365	+0.0339
19.07 13:30	14.6026	+0.0012
19.07 13:20	14.6014	+0.0509
19.07 13:10	14.5505	-0.0052
19.07 13:00	14.5557	+0.0324
19.07 12:50	14.5233	-0.0391
19.07 12:40	14.5624	-0.0277
19.07 12:30	14.5901	-0.0037
19.07 12:20	14.5938	+0.0038
19.07 12:10	14.59	+0.0944
19.07 12:00	14.4956	+0.0547
19.07 11:50	14.4409	-0.0176
19.07 11:40	14.4585	+0.0715
19.07 11:30	14.387	+0.2075
19.07 11:20	14.1795	-0.0168
19.07 11:10	14.1963	-0.0467
19.07 11:00	14.243	-0.0473
19.07 10:50	14.2903	-0.0446
19.07 10:40	14.3349	+0.0225
19.07 10:30	14.3124	+0.0057
19.07 10:20	14.3067	-0.0624
19.07 10:10	14.3691	+0.0804
19.07 10:00	14.2887	+0.0051
19.07 09:50	14.2836	-0.0017
19.07 09:40	14.2853	-0.0092
19.07 09:30	14.2945	+0.0521
19.07 09:20	14.2424	-0.0428
19.07 09:10	14.2852	+0.0286
19.07 09:00	14.2566	-0.0456
19.07 08:50	14.3022	-0.0223
19.07 08:40	14.3245	+0.0719
19.07 08:30	14.2526	-0.0744
19.07 08:20	14.327	+0.071
19.07 08:10	14.256	-0.0525
19.07 08:00	14.3085	+0.0841
19.07 07:50	14.2244	+0.0063
19.07 07:40	14.2181	+0.0303
19.07 07:30	14.1878	-0.0006
19.07 07:20	14.1884	-0.0134
19.07 07:10	14.2018	+0.0208
19.07 07:00	14.181	+0.0057
19.07 06:50	14.1753	+0.0137
19.07 06:40	14.1616	-0.0295
19.07 06:30	14.1911	+0.0423
19.07 06:20	14.1488	+0.0063
19.07 06:10	14.1425	-0.024
19.07 06:00	14.1665	+0.0035
19.07 05:50	14.163	+0.0161
19.07 05:40	14.1469	+0.0072
19.07 05:30	14.1397	-0.0163
19.07 05:20	14.156	-0.0372
19.07 05:10	14.1932	-0.0185
19.07 05:00	14.2117	+0.0242
19.07 04:50	14.1875	+0.0539
19.07 04:40	14.1336	+0.007
19.07 04:30	14.1266	+0.018
19.07 04:20	14.1086	+0.012
19.07 04:10	14.0966	-0.012
19.07 04:00	14.1086	-0.0266
19.07 03:50	14.1352	-0.0144
19.07 03:40	14.1496	-0.0085
19.07 03:30	14.1581	+0.0276
19.07 03:20	14.1305	-0.0099
19.07 03:10	14.1404	+0.0153
19.07 03:00	14.1251	+0.1245
19.07 02:50	14.0006	-0.0597
19.07 02:40	14.0603	-0.019
19.07 02:30	14.0793	-0.0032
19.07 02:20	14.0825	-0.033
19.07 02:10	14.1155	-0.0144
19.07 02:00	14.1299	-0.0141
19.07 01:50	14.144	-0.0347
19.07 01:40	14.1787	-0.0505
19.07 01:30	14.2292	+0.0332
19.07 01:20	14.196	-0.0331
19.07 01:10	14.2291	-0.0051
19.07 01:00	14.2342	+0.0347
19.07 00:50	14.1995	+0.0133
19.07 00:40	14.1862	+0.0221
19.07 00:30	14.1641	-0.0035
19.07 00:20	14.1676	+0.0004
19.07 00:10	14.1672	-0.0646
19.07 00:00	14.2318	+0.0463
18.07 23:50	14.1855	-0.0193
18.07 23:40	14.2048	+0.0349
18.07 23:30	14.1699	-0.0536
18.07 23:20	14.2235	+0.0182
18.07 23:10	14.2053	-0.0892
18.07 23:00	14.2945	+0.045
18.07 22:50	14.2495	+0.0445
18.07 22:40	14.205	-0.0306
18.07 22:30	14.2356	-0.034
18.07 22:20	14.2696	+0.025
18.07 22:10	14.2446	+0.0418
18.07 22:00	14.2028	+0.0486
18.07 21:50	14.1542	-0.0284
18.07 21:40	14.1826	+0.0466
18.07 21:30	14.136	-0.0682
18.07 21:20	14.2042	+0.0293
18.07 21:10	14.1749	-0.006
18.07 21:00	14.1809	-0.0272
18.07 20:50	14.2081	-0.0266
18.07 20:40	14.2347	+0.0242
18.07 20:30	14.2105	-0.028
18.07 20:20	14.2385	+0.0477
18.07 20:10	14.1908	-0.0535
18.07 20:00	14.2443	+0.1325
18.07 19:50	14.1118	-0.0067
18.07 19:40	14.1185

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.0989

макс: 15.7134

за неделю:

14.4678

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
-0.1068
19.07 19:00	14.619	-0.0573
19.07 18:00	14.6594	+0.0521
19.07 17:00	14.6571	+0.2554
19.07 16:00	14.4501	+0.0257
19.07 15:00	14.6731	-0.0299
19.07 14:00	14.5421	-0.0052
19.07 13:00	14.5557	+0.0944
19.07 12:00	14.4956	-0.0467
19.07 11:00	14.243	+0.0804
19.07 10:00	14.2887	+0.0286
19.07 09:00	14.2566	-0.0525
19.07 08:00	14.3085	+0.0208
19.07 07:00	14.181	-0.024
19.07 06:00	14.1665	-0.0185
19.07 05:00	14.2117	-0.012
19.07 04:00	14.1086	+0.0153
19.07 03:00	14.1251	-0.0144
19.07 02:00	14.1299	-0.0051
19.07 01:00	14.2342	-0.0646
19.07 00:00	14.2318	-0.0892
18.07 23:00	14.2945	+0.0418
18.07 22:00	14.2028	-0.006
18.07 21:00	14.1809	-0.0535
18.07 20:00	14.2443	-0.0231
18.07 19:00	14.3147	-0.1411
18.07 18:00	14.5135	+0.0176
18.07 17:00	15.1733	-0.0109
18.07 16:00	15.1648	-0.0018
18.07 15:00	14.8557	-0.0453
18.07 14:00	14.8161	-0.01
18.07 13:00	14.9292	+0.0006
18.07 12:00	14.9118	+0.0289
18.07 11:00	14.779	-0.01
18.07 10:00	14.7793	-0.0042
18.07 09:00	14.8785	+0.0025
18.07 08:00	14.8692	-0.0705
18.07 07:00	15.0224	+0.017
18.07 06:00	14.9278	+0.0245
18.07 05:00	14.9181	-0.039
18.07 04:00	15.1088	+0.0079
18.07 03:00	14.4583	-0.0448
18.07 02:00	14.3965	+0.1589
18.07 01:00	14.183	-0.0893
18.07 00:00	14.2629	+0.1737
17.07 23:00	14.1509	+0.1704
17.07 22:00	13.8379	+0.097
17.07 21:00	13.8424	+0.0451
17.07 20:00	14.1569	-0.013
17.07 19:00	14.2111	+0.0067
17.07 18:00	14.9702	-0.1209
17.07 17:00	15.0804	-0.0351
17.07 16:00	15.1111	-0.017
17.07 15:00	15.4256	-0.0844
17.07 14:00	15.3017	+0.0747
17.07 13:00	15.0738	-0.0063
17.07 12:00	14.9973	+0.0408
17.07 11:00	14.9339	+0.0393
17.07 10:00	15.182	+0.0016
17.07 09:00	15.3833	-0.0046
17.07 08:00	15.523	-0.0057
17.07 07:00	15.5846	-0.0595
17.07 06:00	15.7134	+0.0642
17.07 05:00	15.5053	+0.0229
17.07 04:00	15.3645	-0.1776
17.07 03:00	15.5432	+0.0958
17.07 02:00	15.4735	+0.03
17.07 01:00	15.3123	+0.0985
17.07 00:00	15.2403	-0.0221
16.07 23:00	15.1816	-0.0105
16.07 22:00	15.279	-0.0927
16.07 21:00	15.1634	+0.3325
16.07 20:00	14.888	+0.2513
16.07 19:00	14.4138	-0.015
16.07 18:00	14.4768	-0.0416
16.07 17:00	14.5535	+0.0626
16.07 16:00	14.434	+0.0124
16.07 15:00	14.3135	-0.0302
16.07 14:00	14.339	+0.0406
16.07 13:00	14.305	+0.0292
16.07 12:00	14.2347	+0.0485
16.07 11:00	14.3085	+0.0126
16.07 10:00	14.3592	+0.0347
16.07 09:00	14.3007	-0.0799
16.07 08:00	14.3804	+0.0752
16.07 07:00	14.3056	+0.0236
16.07 06:00	14.2916	+0.0548
16.07 05:00	14.1321	-0.0405
16.07 04:00	14.1749	+0.0029
16.07 03:00	14.2283	+0.0045
16.07 02:00	14.2169	-0.0234
16.07 01:00	14.3455	-0.0117
16.07 00:00	14.264	+0.0314
15.07 23:00	14.2404	-0.0311
15.07 22:00	14.2793	+0.0996
15.07 21:00	14.5456	+0.0167
15.07 20:00	14.4165	-0.0065
15.07 19:00	14.4825	-0.0219
15.07 18:00	14.5409	-0.0993
15.07 17:00	14.7651	+0.0433
15.07 16:00	14.9509	+0.0842
15.07 15:00	14.6213	+0.0146
15.07 14:00	14.6405	-0.0234
15.07 13:00	14.4899	+0.0609
15.07 12:00	14.6244	+0.0115
15.07 11:00	14.5896	-0.0787
15.07 10:00	14.7275	-0.0184
15.07 09:00	14.7556	+0.035
15.07 08:00	14.7374	+0.0386
15.07 07:00	14.6886	-0.0001
15.07 06:00	14.9819	+0.0544
15.07 05:00	14.8628	+0.0176
15.07 04:00	14.8335	+0.0958
15.07 03:00	14.5881	+0.0945
15.07 02:00	14.265	+0.0629
15.07 01:00	14.2254	-0.0027
15.07 00:00	14.2558	-0.044
14.07 23:00	14.3774	+0.0408
14.07 22:00	14.3244	+0.0355
14.07 04:00	13.5457	-0.022
14.07 03:00	13.5517	-0.0018
14.07 02:00	13.624	-0.0103
14.07 01:00	13.7492	-0.0018
13.07 23:00	13.6521	-0.0025
13.07 22:00	13.6576	+0.0311
13.07 21:00	13.5821	+0.0132
13.07 20:00	13.5841	-0.0161
13.07 19:00	13.5941	-0.0024
13.07 18:00	13.6433	+0.0374
13.07 17:00	13.5486	+0.0077
13.07 16:00	13.5746	-0.0115
13.07 15:00	13.6003	-0.0109
13.07 14:00	13.5982	+0.0231
13.07 13:00	13.4392	+0.0108
13.07 12:00	13.3816	+0.0626
13.07 11:00	13.3648	+0.069
13.07 10:00	13.4142	-0.0154
13.07 09:00	13.3266	-0.0307
13.07 08:00	13.4012	+0.0261
13.07 07:00	13.3682	+0.0071
13.07 06:00	13.346	+0.0059
13.07 05:00	13.3519	-0.0212
13.07 04:00	13.3492	-0.0311
13.07 03:00	13.1737	-0.0071
13.07 02:00	13.1261	+0.0032
13.07 01:00	13.1655	-0.0204
13.07 00:00	13.1106	-0.0169
12.07 23:00	13.2676	-0.0252
12.07 22:00	13.2851	-0.0448
12.07 21:00	13.2597	+0.0283
12.07 20:00	13.0989

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 11.8195

макс: 15.7134

за месяц:

14.4678

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.07.2019	14.6122	-0.2586
17.07.2019	14.8708	+0.2746
16.07.2019	14.5962	+0.0134
15.07.2019	14.5828	+0.6111
14.07.2019	13.9717	+0.4668
13.07.2019	13.5049	+0.225
12.07.2019	13.2799	-0.207
11.07.2019	13.4869	+0.9372
10.07.2019	12.5497	+0.1843
09.07.2019	12.3654	+0.0669
08.07.2019	12.2985	-0.0094
07.07.2019	12.3079	+0.4
06.07.2019	11.9079	+0.0884
05.07.2019	11.8195	-1.6574
04.07.2019	13.4769	-0.1955
03.07.2019	13.6724	-0.3014
02.07.2019	13.9738	+0.2212
01.07.2019	13.7526	+0.4298
30.06.2019	13.3228	+0.1191
29.06.2019	13.2037	+0.1442
28.06.2019	13.0595	-0.743
27.06.2019	13.8025	+0.4008
26.06.2019	13.4017	+0.0746
25.06.2019	13.3271	-0.0617
24.06.2019	13.3888	-0.0786
23.06.2019	13.4674	-0.1049
22.06.2019	13.5723	-0.3203
21.06.2019	13.8926	-0.0921
20.06.2019	13.9847	-0.0076
19.06.2019	13.9923	+0.1412
18.06.2019	13.8511

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев. Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
18.07.2019	14.6122	-0.2586
17.07.2019	14.8708	+0.2746
16.07.2019	14.5962	+0.0134
15.07.2019	14.5828	+0.6111
14.07.2019	13.9717	+0.4668
13.07.2019	13.5049	+0.225
12.07.2019	13.2799	-0.207
11.07.2019	13.4869	+0.9372
10.07.2019	12.5497	+0.1843
09.07.2019	12.3654	+0.0669
08.07.2019	12.2985	-0.0094
07.07.2019	12.3079	+0.4
06.07.2019	11.9079	+0.0884
05.07.2019	11.8195	-1.6574
04.07.2019	13.4769	-0.1955
03.07.2019	13.6724	-0.3014
02.07.2019	13.9738	+0.2212
01.07.2019	13.7526	+0.4298
30.06.2019	13.3228	+0.1191
29.06.2019	13.2037	+0.1442
28.06.2019	13.0595	-0.743
27.06.2019	13.8025	+0.4008
26.06.2019	13.4017	+0.0746
25.06.2019	13.3271	-0.0617
24.06.2019	13.3888	-0.0786
23.06.2019	13.4674	-0.1049
22.06.2019	13.5723	-0.3203
21.06.2019	13.8926	-0.0921
20.06.2019	13.9847	-0.0076
19.06.2019	13.9923	+0.1412
18.06.2019	13.8511	+0.0916
17.06.2019	13.7595	+0.0697
16.06.2019	13.6898	-0.3079
15.06.2019	13.9977	-0.2927
14.06.2019	14.2904	-0.0972
13.06.2019	14.3876	-0.1038
12.06.2019	14.4914	+0.0082
11.06.2019	14.4832	-0.0161
10.06.2019	14.4993	-0.0218
09.06.2019	14.5211	+0.1657
08.06.2019	14.3554	+0.0511
07.06.2019	14.3043	-0.1299
06.06.2019	14.4342	+0.0319
05.06.2019	14.4023	+0.3171
04.06.2019	14.0852	+1.0526
03.06.2019	13.0326	+0.3277
02.06.2019	12.7049	+0.1354
01.06.2019	12.5695	-0.4466
31.05.2019	13.0161	-0.1604
30.05.2019	13.1765	-0.6616
29.05.2019	13.8381	+0.0433
28.05.2019	13.7948	-0.0752
27.05.2019	13.87	-0.6134
26.05.2019	14.4834	-0.0568
25.05.2019	14.5402	-0.0091
24.05.2019	14.5493	-0.2383
23.05.2019	14.7876	+0.4196
22.05.2019	14.368	+0.2064
21.05.2019	14.1616	+0.0099
20.05.2019	14.1517	+0.3067
19.05.2019	13.845	-0.6112
18.05.2019	14.4562	-0.3141
17.05.2019	14.7703	+1.4807
16.05.2019	13.2896	-0.5571
15.05.2019	13.8467	-1.1612
14.05.2019	15.0079	-1.0424
13.05.2019	16.0503	-0.0415
12.05.2019	16.0918	-0.6607
11.05.2019	16.7525	-0.7346
10.05.2019	17.4871	+0.1891
09.05.2019	17.298	+0.0615
08.05.2019	17.2365	+0.401
07.05.2019	16.8355	-0.0553
06.05.2019	16.8908	+0.552
05.05.2019	16.3388	+0.1253
04.05.2019	16.2135	-0.0052
03.05.2019	16.2187	-0.7164
02.05.2019	16.9351	-0.5476
01.05.2019	17.4827	-0.1685
30.04.2019	17.6512	+0.2478
29.04.2019	17.4034	+0.287
28.04.2019	17.1164	-0.1386
27.04.2019	17.255	-0.2373
26.04.2019	17.4923	+0.7227
25.04.2019	16.7696	+0.3309
24.04.2019	16.4387	+0.9492
23.04.2019	15.4895	-0.2929
22.04.2019	15.7824	+0.1316
21.04.2019	15.6508	+0.469
20.04.2019	15.1818	+15.1818
19.04.2019	0