Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
Курс Dogecoin к чешской кроне
Обновлено: 22.03.2025 02:10:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 3.8758 CZK, а общий объем торгов за 24 часа – 17 207 221 852 CZK.
Рыночная капитализация составляет 575 653 232 990 CZK. За последние 24 часа курс Dogecoin относительно чешской кроны снизился на -0.65%. Изменение за неделю составило -2.08%.
| = | ||
| Калькулятор DOGE - CZK / Обратный расчет: курс чешской кроны к Dogecoin | ||
| 54% | 46% |
Графики
Динамика изменения курса dogecoin относительно чешской кроны, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.8038макс: 3.9483за сутки:
3.8758 Таблица изменений курса dogecoin : показать
Дата Курс +/- 22.03 02:10 3.8758 -0.0017 22.03 02:03 3.8775 -0.0013 22.03 02:00 3.8788 +0.0042 22.03 01:50 3.8746 -0.0118 22.03 01:40 3.8864 -0.007 22.03 01:30 3.8934 +0.0016 22.03 01:20 3.8918 -0.0016 22.03 01:10 3.8934 -0.0135 22.03 01:00 3.9069 -0.0081 22.03 00:50 3.915 +0.0007 22.03 00:40 3.9143 +0.0048 22.03 00:30 3.9095 -0.0031 22.03 00:20 3.9126 +0.0108 22.03 00:10 3.9018 -0.0008 22.03 00:03 3.9026 -0.001 22.03 00:00 3.9036 +0.0091 21.03 23:50 3.8945 +0.0038 21.03 23:40 3.8907 +0.003 21.03 23:30 3.8877 +0.0043 21.03 23:20 3.8834 -0.002 21.03 23:10 3.8854 +0.0028 21.03 23:00 3.8826 +0.006 21.03 22:50 3.8766 -0.0057 21.03 22:40 3.8823 -0.0037 21.03 22:30 3.886 +0.005 21.03 22:20 3.881 +0.0035 21.03 22:10 3.8775 -0.0026 21.03 22:03 3.8801 -0.0041 21.03 22:00 3.8842 -0.0088 21.03 21:50 3.893 -0.0011 21.03 21:40 3.8941 +0.0207 21.03 21:30 3.8734 +0.0025 21.03 21:20 3.8709 +0.0004 21.03 21:10 3.8705 -0.0068 21.03 21:00 3.8773 +0.0014 21.03 20:50 3.8759 +0.0179 21.03 20:40 3.858 +0.0012 21.03 20:30 3.8568 -0.0006 21.03 20:20 3.8574 -0.0014 21.03 20:10 3.8588 -0.006 21.03 20:03 3.8648 -0.0001 21.03 20:00 3.8649 +0.0205 21.03 19:50 3.8444 -0.0007 21.03 19:40 3.8451 +0.0107 21.03 19:30 3.8344 +0.008 21.03 19:20 3.8264 +0.0124 21.03 19:10 3.814 -0.0046 21.03 19:00 3.8186 +0.007 21.03 18:50 3.8116 -0.0097 21.03 18:40 3.8213 -0.0014 21.03 18:30 3.8227 +0.0014 21.03 18:20 3.8213 -0.0081 21.03 18:10 3.8294 -0.0141 21.03 18:03 3.8435 +0.0017 21.03 18:00 3.8418 +0.0135 21.03 17:50 3.8283 -0.0103 21.03 17:40 3.8386 -0.005 21.03 17:30 3.8436 +0.0254 21.03 17:20 3.8182 -0.0086 21.03 17:10 3.8268 -0.0163 21.03 17:00 3.8431 +0.0139 21.03 16:50 3.8292 +0.0254 21.03 16:40 3.8038 -0.0194 21.03 16:30 3.8232 -0.0097 21.03 16:20 3.8329 -0.0004 21.03 16:10 3.8333 +0.0058 21.03 16:03 3.8275 -0.0126 21.03 16:00 3.8401 -0.0101 21.03 15:50 3.8502 -0.0135 21.03 15:40 3.8637 -0.0067 21.03 15:30 3.8704 -0.0035 21.03 15:20 3.8739 +0.0057 21.03 15:10 3.8682 +0.0048 21.03 15:00 3.8634 -0.0021 21.03 14:50 3.8655 +0.0032 21.03 14:40 3.8623 +0.0027 21.03 14:30 3.8596 +0.0027 21.03 14:20 3.8569 -0.0006 21.03 14:10 3.8575 -0.0021 21.03 14:03 3.8596 -0.0016 21.03 14:00 3.8612 +0.0087 21.03 13:50 3.8525 +0.0093 21.03 13:40 3.8432 -0.0034 21.03 13:30 3.8466 -0.0187 21.03 13:20 3.8653 -0.0085 21.03 13:10 3.8738 +0.0032 21.03 13:00 3.8706 -0.0051 21.03 12:50 3.8757 -0.0121 21.03 12:40 3.8878 +0.0025 21.03 12:30 3.8853 +0.0092 21.03 12:20 3.8761 +0.009 21.03 12:10 3.8671 -0.0082 21.03 12:03 3.8753 +0.001 21.03 12:00 3.8743 +0.0059 21.03 11:50 3.8684 +0.0032 21.03 11:40 3.8652 -0.0155 21.03 11:30 3.8807 -0.0089 21.03 11:20 3.8896 -0.0105 21.03 11:10 3.9001 +0.0128 21.03 11:00 3.8873 +0.0031 21.03 10:50 3.8842 +0.007 21.03 10:40 3.8772 -0.0059 21.03 10:30 3.8831 -0.0041 21.03 10:20 3.8872 -0.0027 21.03 10:10 3.8899 -0.0099 21.03 10:03 3.8998 +0.0011 21.03 10:00 3.8987 -0.0072 21.03 09:50 3.9059 -0.0005 21.03 09:40 3.9064 -0.001 21.03 09:30 3.9074 +0.0105 21.03 09:20 3.8969 -0.0141 21.03 09:10 3.911 +0.0027 21.03 09:00 3.9083 +0.003 21.03 08:50 3.9053 -0.0033 21.03 08:40 3.9086 -0.0015 21.03 08:30 3.9101 -0.0083 21.03 08:20 3.9184 -0.0042 21.03 08:10 3.9226 -0.0081 21.03 08:03 3.9307 -0.0012 21.03 08:00 3.9319 -0.0012 21.03 07:50 3.9331 -0.0018 21.03 07:40 3.9349 +0.0141 21.03 07:30 3.9208 +0.0063 21.03 07:20 3.9145 -0.0018 21.03 07:10 3.9163 +0.0085 21.03 07:00 3.9078 +0.0031 21.03 06:50 3.9047 +0.0043 21.03 06:40 3.9004 -0.0026 21.03 06:30 3.903 +0.0067 21.03 06:20 3.8963 -0.0185 21.03 06:10 3.9148 -0.0092 21.03 06:03 3.924 +0.0008 21.03 06:00 3.9232 -0.007 21.03 05:50 3.9302 -0.0001 21.03 05:40 3.9303 -0.0003 21.03 05:30 3.9306 -0.0109 21.03 05:20 3.9415 -0.0029 21.03 05:10 3.9444 -0.0039 21.03 05:00 3.9483 +0.0179 21.03 04:50 3.9304 +0.0043 21.03 04:40 3.9261 +0.0027 21.03 04:30 3.9234 -0.0071 21.03 04:20 3.9305 +0.0021 21.03 04:10 3.9284 +0.0073 21.03 04:03 3.9211 -0.0012 21.03 04:00 3.9223 +0.0071 21.03 03:50 3.9152 +0.0124 21.03 03:40 3.9028 +0.0025 21.03 03:30 3.9003 -0.0162 21.03 03:20 3.9165 +0.0115 21.03 03:10 3.905 +0.004 21.03 03:00 3.901 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.7526макс: 4.0825за неделю:
3.8758 Таблица изменений курса dogecoin : показать
Дата Курс +/- 22.03 02:10 3.8758 +0.0042 22.03 01:50 3.8746 -0.0081 22.03 00:50 3.915 +0.0091 21.03 23:50 3.8945 +0.006 21.03 22:50 3.8766 -0.0088 21.03 21:50 3.893 +0.0014 21.03 20:50 3.8759 +0.0205 21.03 19:50 3.8444 +0.007 21.03 18:50 3.8116 +0.0135 21.03 17:50 3.8283 +0.0139 21.03 16:50 3.8292 -0.0101 21.03 15:50 3.8502 -0.0021 21.03 14:50 3.8655 +0.0087 21.03 13:50 3.8525 -0.0051 21.03 12:50 3.8757 +0.0059 21.03 11:50 3.8684 +0.0031 21.03 10:50 3.8842 -0.0072 21.03 09:50 3.9059 +0.003 21.03 08:50 3.9053 -0.0012 21.03 07:50 3.9331 +0.0031 21.03 06:50 3.9047 -0.007 21.03 05:50 3.9302 +0.0179 21.03 04:50 3.9304 +0.0071 21.03 03:50 3.9152 +0.002 21.03 02:50 3.899 -0.0101 21.03 01:50 3.8957 -0.0072 21.03 00:50 3.9058 -0.0065 20.03 23:50 3.9166 -0.0034 20.03 22:50 3.9063 +0.0007 20.03 21:50 3.8994 -0.007 20.03 20:50 3.8879 -0.0173 20.03 19:50 3.8714 -0.0117 20.03 18:50 3.9372 +0.0022 20.03 17:50 3.9972 -0.0177 20.03 16:50 3.9769 +0.0103 20.03 15:50 3.9691 -0.0041 20.03 14:50 3.9707 +0.0024 20.03 13:50 3.9517 -0.0098 20.03 12:50 4.0183 +0.025 20.03 11:50 4.0215 +0.0016 20.03 10:50 4.0018 +0.0087 20.03 09:50 3.9992 +0.0124 20.03 08:50 3.9844 +0.0031 20.03 07:50 3.9937 -0.01 20.03 06:50 4.0373 +0.007 20.03 05:50 4.0432 +0.0077 20.03 04:50 4.048 -0.0046 20.03 03:50 4.0515 +0.004 20.03 02:50 4.0825 -0.0129 20.03 01:50 4.0585 -0.0082 20.03 00:50 4.0209 -0.0068 19.03 23:50 3.9929 -0.0214 19.03 22:50 4.0114 +0.0734 19.03 21:50 3.9274 +0.0236 19.03 20:50 3.8826 -0.004 19.03 19:50 3.9433 +0.01 19.03 18:50 3.9755 +0.0189 19.03 17:50 3.9484 +0.0209 19.03 16:50 3.9291 -0.0052 19.03 15:50 3.8886 -0.0076 19.03 14:50 3.9299 -0.0103 19.03 13:50 3.8822 -0.0032 19.03 12:50 3.8633 +0.0197 19.03 11:50 3.8407 -0.0052 19.03 10:50 3.8381 +0.0059 19.03 09:50 3.8429 +0.0052 19.03 08:50 3.8524 +0.0001 19.03 07:50 3.8477 +0.0013 19.03 06:50 3.8583 +0.0066 19.03 05:50 3.8318 -0.013 19.03 04:50 3.8426 +0.0001 19.03 03:50 3.8604 +0.0008 19.03 02:50 3.8434 +0.0111 19.03 01:50 3.8297 +0.0019 19.03 00:50 3.7996 +0.0113 18.03 23:50 3.7896 +0.0147 18.03 22:50 3.7868 +0.0064 18.03 21:50 3.7598 -0.017 18.03 20:50 3.7526 +0.0047 18.03 19:50 3.7622 -0.0187 18.03 18:50 3.7717 -0.0141 18.03 17:50 3.789 +0.0001 18.03 16:50 3.7561 +0.0021 18.03 15:50 3.8171 +0.0049 18.03 14:50 3.808 -0.0008 18.03 13:50 3.8215 -0.0188 18.03 12:50 3.8551 -0.0135 18.03 11:50 3.8774 -0.0092 18.03 10:50 3.8622 +0.0049 18.03 09:50 3.8151 -0.0029 18.03 08:50 3.8754 +0.0025 18.03 07:50 3.851 -0.0057 18.03 06:50 3.8574 +0.0018 18.03 05:50 3.877 -0.0047 18.03 04:50 3.8473 -0.0196 18.03 03:50 3.9419 -0.0073 18.03 02:50 3.9844 +0.0017 18.03 01:50 4.0008 +0.0086 18.03 00:50 4.0016 -0.0123 17.03 23:50 3.9989 -0.0196 17.03 22:50 4.0397 +0.0025 17.03 21:50 4.0328 +0.0049 17.03 20:50 3.9967 +0.0095 17.03 19:50 3.9354 +0.0103 17.03 18:50 3.9434 -0.0123 17.03 17:50 3.9438 -0.0086 17.03 16:50 3.9363 -0.0137 17.03 15:50 3.949 -0.0085 17.03 14:50 3.9793 -0.0095 17.03 13:50 3.9893 -0.0065 17.03 12:50 4.0029 +0.0163 17.03 11:50 3.9896 +0.001 17.03 10:50 3.9706 +0.0031 17.03 09:50 3.9368 -0.0066 17.03 08:50 3.9596 -0.0113 17.03 07:50 3.9738 +0.0071 17.03 06:50 3.9678 -0.009 17.03 05:50 3.9561 +0.0058 17.03 04:50 3.9321 +0.0143 17.03 03:50 3.9131 -0.0027 17.03 02:50 3.8689 -0.0106 17.03 01:50 3.8724 -0.0086 17.03 00:50 3.8857 +0.0115 16.03 23:50 3.8744 -0.0073 16.03 22:50 3.8826 -0.0042 16.03 21:50 3.9335 +0.0107 16.03 20:50 3.9048 -0.0189 16.03 19:50 3.9296 +0.0062 16.03 18:50 3.8643 +0.0335 16.03 17:50 3.8396 -0.0301 16.03 16:50 3.8535 -0.0029 16.03 15:50 3.8696 -0.0064 16.03 14:50 3.8567 -0.0049 16.03 13:50 3.9438 -0.0003 16.03 12:50 3.9577 +0.0016 16.03 11:50 4.0223 -0.0058 16.03 10:50 4.0437 -0.0047 16.03 09:50 4.0539 +0.0028 16.03 08:50 4.0444 +0.0003 16.03 07:50 4.0271 +0.0037 16.03 06:50 4.0124 -0.0092 16.03 05:50 4.0046 -0.0103 16.03 04:50 4.0152 -0.0089 16.03 03:50 4.0615 +0.0032 16.03 02:50 4.0464 +0.0056 16.03 01:50 4.0576 -0.0036 16.03 00:50 4.0718 -0.004 15.03 23:50 4.0552 +0.0054 15.03 22:50 4.0273 +0.0003 15.03 21:50 4.0237 -0.0075 15.03 20:50 4.0503 -0.015 15.03 19:50 4.0821 +0.0052 15.03 18:50 4.0664 -0.0074 15.03 17:50 4.0511 - 15.03 16:50 4.0796 +0.006 15.03 15:50 4.0223 +0.0021 15.03 14:50 4.0073 +0.0044 15.03 13:50 3.9995 +0.0064 15.03 12:50 3.9963 +0.0065 15.03 11:50 3.9729 -0.0041 15.03 10:50 3.9659 -0.006 15.03 09:50 4.0017 -0.0014 15.03 08:50 3.9951 +0.0034 15.03 07:50 4.0177 +0.009 15.03 06:50 3.9816 +0.0148 15.03 05:50 3.9506 +0.0053 15.03 04:50 3.9479 +0.0064 15.03 03:50 3.9685 -0.0046 15.03 02:50 3.9581 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
мин: 3.668макс: 6.099за месяц:
Таблица изменений курса dogecoin : показать3.8758 Дата Курс +/- 20.03.2025 3.9792 +0.052 19.03.2025 3.9272 +0.1039 18.03.2025 3.8233 -0.1478 17.03.2025 3.9711 +0.0321 16.03.2025 3.939 -0.079 15.03.2025 4.018 +0.1015 14.03.2025 3.9165 +0.0452 13.03.2025 3.8713 +0.0363 12.03.2025 3.835 +0.167 11.03.2025 3.668 -0.1773 10.03.2025 3.8453 -0.3273 09.03.2025 4.1726 -0.3267 08.03.2025 4.4993 -0.1345 07.03.2025 4.6338 -0.1358 06.03.2025 4.7696 +0.0553 05.03.2025 4.7143 +0.0933 04.03.2025 4.621 -0.5537 03.03.2025 5.1747 -0.0329 02.03.2025 5.2076 +0.2862 01.03.2025 4.9214 +0.271 28.02.2025 4.6504 -0.3022 27.02.2025 4.9526 +0.0204 26.02.2025 4.9322 +0.0137 25.02.2025 4.9185 -0.5279 24.02.2025 5.4464 -0.3946 23.02.2025 5.841 -0.021 22.02.2025 5.862 -0.1286 21.02.2025 5.9906 -0.1084 20.02.2025 6.099 +0.0143 19.02.2025 6.0847 +0.0562 18.02.2025 6.0285 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
Таблица изменений курса dogecoin : показать
Дата Курс +/- 20.03.2025 3.9792 +0.052 19.03.2025 3.9272 +0.1039 18.03.2025 3.8233 -0.1478 17.03.2025 3.9711 +0.0321 16.03.2025 3.939 -0.079 15.03.2025 4.018 +0.1015 14.03.2025 3.9165 +0.0452 13.03.2025 3.8713 +0.0363 12.03.2025 3.835 +0.167 11.03.2025 3.668 -0.1773 10.03.2025 3.8453 -0.3273 09.03.2025 4.1726 -0.3267 08.03.2025 4.4993 -0.1345 07.03.2025 4.6338 -0.1358 06.03.2025 4.7696 +0.0553 05.03.2025 4.7143 +0.0933 04.03.2025 4.621 -0.5537 03.03.2025 5.1747 -0.0329 02.03.2025 5.2076 +0.2862 01.03.2025 4.9214 +0.271 28.02.2025 4.6504 -0.3022 27.02.2025 4.9526 +0.0204 26.02.2025 4.9322 +0.0137 25.02.2025 4.9185 -0.5279 24.02.2025 5.4464 -0.3946 23.02.2025 5.841 -0.021 22.02.2025 5.862 -0.1286 21.02.2025 5.9906 -0.1084 20.02.2025 6.099 +0.0143 19.02.2025 6.0847 +0.0562 18.02.2025 6.0285 -0.2353 17.02.2025 6.2638 -0.1463 16.02.2025 6.4101 -0.1668 15.02.2025 6.5769 +0.1449 14.02.2025 6.432 +0.1774 13.02.2025 6.2546 +0.028 12.02.2025 6.2266 -0.0734 11.02.2025 6.3 +0.1925 10.02.2025 6.1075 -0.0545 09.02.2025 6.162 +0.0985 08.02.2025 6.0635 -0.009 07.02.2025 6.0725 -0.1394 06.02.2025 6.2119 -0.1274 05.02.2025 6.3393 -0.2209 04.02.2025 6.5602 +0.1932 03.02.2025 6.367 -0.6824 02.02.2025 7.0494 -0.782 01.02.2025 7.8314 -0.184 31.01.2025 8.0154 +0.0033 30.01.2025 8.0121 +0.0982 29.01.2025 7.9139 -0.0281 28.01.2025 7.942 +0.2351 27.01.2025 7.7069 -0.6856 26.01.2025 8.3925 -0.0295 25.01.2025 8.422 -0.1091 24.01.2025 8.5311 +0.0398 23.01.2025 8.4913 -0.282 22.01.2025 8.7733 -0.024 21.01.2025 8.7973 -0.0137 20.01.2025 8.811 +6.5695 31.12.2024 2.2415 -11.0351 30.12.2024 13.2766 +11.7445 29.12.2024 1.5321 -1.0579 28.12.2024 2.59 -0.7413 27.12.2024 3.3313 +1.5995 26.12.2024 1.7318 +0.2953 25.12.2024 1.4365 -5.1978 24.12.2024 6.6343 -35.5193 23.12.2024 42.1536 +42.1536 20.12.2024 0