Курсы криптовалют к Dogecoin

Bitcoin 849207.94
Эфириум 27068.38
Tether USDt 9.7826
BNB 7748.07
XRP 15.8224
USDC 9.7833
Solana 1164.63
TRON 3.3634
Zcash 15847.55
Hyperliquid 956.17
Monero 5630.29
Chainlink 127.74
Cardano 2.5181
UNUS SED LEO 87.9484
Stellar 2.1507
Bitcoin Cash 3313.02
Uniswap 103.24
NEAR Protocol 44.4089
Decimal 4.6663

Все криптовалюты » Чешская крона » Dogecoin

Курс Dogecoin (DOGE) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Dogecoin (DOGE) на текущий момент составляет 2.1775 CZK, а общий объем торгов за 24 часа – 45 556 672 972 CZK. Рыночная капитализация составляет 373 964 914 305 CZK. За последние 24 часа курс Dogecoin относительно чешской кроны вырос на +2.54%. Изменение за неделю составило +29.12%.
Информация с сервиса CoinMarketCap: Монету DOGE можно добывать майнингом. Эта монета торгуется в настоящий момент на 1295 активных торговых площадках. Более подробная информация представлена на сайте http://dogecoin.com/.


	=
Калькулятор DOGE - CZK / Обратный расчет: курс чешской кроны к Dogecoin

Покупать DOGE?Продавать DOGE?

67%

33%

Графики

Динамика изменения курса dogecoin относительно чешской кроны, за 1 DOGE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0736

макс: 2.2162

за сутки:

2.1775

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09 08:30	2.1775	-0.0086
23.09 08:20	2.1861	-0.0019
23.09 08:10	2.188	-0.0227
23.09 08:00	2.2107	+0.002
23.09 07:50	2.2087	-0.0026
23.09 07:40	2.2113	-0.0049
23.09 07:30	2.2162	+0.0037
23.09 07:20	2.2125	+0.0072
23.09 07:10	2.2053	-0.0073
23.09 07:03	2.2126	+0.0002
23.09 07:00	2.2124	+0.0005
23.09 06:50	2.2119	+0.0169
23.09 06:40	2.195	-0.0038
23.09 06:30	2.1988	-0.0015
23.09 06:20	2.2003	+0.0132
23.09 06:10	2.1871	-0.0056
23.09 06:00	2.1927	+0.0203
23.09 05:50	2.1724	+0.0039
23.09 05:40	2.1685	+0.0038
23.09 05:30	2.1647	+0.02
23.09 05:20	2.1447	+0.0018
23.09 05:10	2.1429	-0.013
23.09 05:03	2.1559	-0.001
23.09 05:00	2.1569	-0.0005
23.09 04:50	2.1574	-0.005
23.09 04:40	2.1624	-0.0141
23.09 04:30	2.1765	+0.0166
23.09 04:20	2.1599	+0.0096
23.09 04:10	2.1503	+0.0083
23.09 04:00	2.142	+0.0002
23.09 03:50	2.1418	+0.0005
23.09 03:40	2.1413	-0.0057
23.09 03:30	2.147	-0.0003
23.09 03:20	2.1473	+0.0126
23.09 03:10	2.1347	+0.0005
23.09 03:03	2.1342	-0.0006
23.09 03:00	2.1348	+0.0027
23.09 02:50	2.1321	-0.0002
23.09 02:40	2.1323	-0.0081
23.09 02:30	2.1404	-0.006
23.09 02:20	2.1464	-0.0012
23.09 02:10	2.1476	+0.0101
23.09 02:00	2.1375	-0.0071
23.09 01:50	2.1446	+0.0065
23.09 01:40	2.1381	+0.0092
23.09 01:30	2.1289	+0.0099
23.09 01:20	2.119	-0.0027
23.09 01:10	2.1217	-0.0066
23.09 01:03	2.1283	-0.0019
23.09 01:00	2.1302	+0.0034
23.09 00:50	2.1268	-0.0023
23.09 00:40	2.1291	+0.0044
23.09 00:30	2.1247	+0.0017
23.09 00:20	2.123	-0.0059
23.09 00:10	2.1289	+0.0032
23.09 00:00	2.1257	-0.0037
22.09 23:50	2.1294	-0.0023
22.09 23:40	2.1317	-0.0002
22.09 23:30	2.1319	+0.0135
22.09 23:20	2.1184	-0.0078
22.09 23:10	2.1262	+0.0015
22.09 23:03	2.1247	+0.0027
22.09 23:00	2.122	-0.0039
22.09 22:50	2.1259	-0.0041
22.09 22:40	2.13	-0.0065
22.09 22:30	2.1365	+0.0031
22.09 22:20	2.1334	+0.002
22.09 22:10	2.1314	+0.0046
22.09 22:00	2.1268	-0.0034
22.09 21:50	2.1302	+0.0075
22.09 21:40	2.1227	+0.0006
22.09 21:30	2.1221	-0.0004
22.09 21:20	2.1225	+0.0043
22.09 21:10	2.1182	-0.0047
22.09 21:03	2.1229	-0.0007
22.09 21:00	2.1236	+0.0034
22.09 20:50	2.1202	-0.0041
22.09 20:40	2.1243	+0.001
22.09 20:30	2.1233	+0.0056
22.09 20:20	2.1177	-0.0035
22.09 20:10	2.1212	+0.0012
22.09 20:00	2.12	+0.0108
22.09 19:50	2.1092	+0.0039
22.09 19:40	2.1053	-0.0009
22.09 19:30	2.1062	-0.0022
22.09 19:20	2.1084	-0.0174
22.09 19:10	2.1258	-0.0032
22.09 19:03	2.129	-0.0009
22.09 19:00	2.1299	-0.0034
22.09 18:50	2.1333	+0.0055
22.09 18:40	2.1278	-0.0037
22.09 18:30	2.1315	+0.006
22.09 18:20	2.1255	-0.0058
22.09 18:10	2.1313	+0.0111
22.09 18:00	2.1202	+0.0111
22.09 17:50	2.1091	+0.0102
22.09 17:40	2.0989	-0.0271
22.09 17:30	2.126	-0.0074
22.09 17:20	2.1334	+0.0017
22.09 17:10	2.1317	-0.0111
22.09 17:03	2.1428	+0.0005
22.09 17:00	2.1423	+0.0111
22.09 16:50	2.1312	+0.0006
22.09 16:40	2.1306	+0.0117
22.09 16:30	2.1189	-0.0103
22.09 16:20	2.1292	-0.0003
22.09 16:10	2.1295	+0.0182
22.09 16:00	2.1113	+0.0132
22.09 15:50	2.0981	+0.0049
22.09 15:40	2.0932	+0.0112
22.09 15:30	2.082	+0.0071
22.09 15:20	2.0749	-0.006
22.09 15:10	2.0809	+0.0017
22.09 15:03	2.0792	-0.0016
22.09 15:00	2.0808	-0.0023
22.09 14:50	2.0831	+0.0045
22.09 14:40	2.0786	-0.0011
22.09 14:30	2.0797	-0.0008
22.09 14:20	2.0805	+0.0056
22.09 14:10	2.0749	-0.0021
22.09 14:00	2.077	-
22.09 13:50	2.077	+0.0034
22.09 13:40	2.0736	-0.0006
22.09 13:30	2.0742	-0.0132
22.09 13:20	2.0874	-0.0031
22.09 13:10	2.0905	-0.0045
22.09 13:03	2.095	+0.0011
22.09 13:00	2.0939	+0.0016
22.09 12:50	2.0923	+0.0014
22.09 12:40	2.0909	+0.0024
22.09 12:30	2.0885	-0.0035
22.09 12:20	2.092	-0.0014
22.09 12:10	2.0934	-0.0206
22.09 12:00	2.114	+0.0054
22.09 11:50	2.1086	+0.0148
22.09 11:40	2.0938	+0.0061
22.09 11:30	2.0877	-0.0154
22.09 11:20	2.1031	+0.0011
22.09 11:10	2.102	+0.0039
22.09 11:03	2.0981	-0.0029
22.09 11:00	2.101	-0.0008
22.09 10:50	2.1018	+0.0024
22.09 10:40	2.0994	-0.0029
22.09 10:30	2.1023	-0.013
22.09 10:20	2.1153	+0.0034
22.09 10:10	2.1119	-0.0097
22.09 10:00	2.1216	+0.001
22.09 09:50	2.1206	-0.0003
22.09 09:40	2.1209	+0.0043
22.09 09:30	2.1166	+0.0013
22.09 09:20	2.1153	-0.0039
22.09 09:10	2.1192	-0.0036
22.09 09:03	2.1228	-0.0008
22.09 09:00	2.1236

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6556

макс: 2.2162

за неделю:

2.1775

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
23.09 08:30	2.1775	+0.002
23.09 07:50	2.2087	+0.0005
23.09 06:50	2.2119	+0.0203
23.09 05:50	2.1724	-0.0005
23.09 04:50	2.1574	+0.0002
23.09 03:50	2.1418	+0.0027
23.09 02:50	2.1321	-0.0071
23.09 01:50	2.1446	+0.0034
23.09 00:50	2.1268	-0.0037
22.09 23:50	2.1294	-0.0039
22.09 22:50	2.1259	-0.0034
22.09 21:50	2.1302	+0.0034
22.09 20:50	2.1202	+0.0108
22.09 19:50	2.1092	-0.0034
22.09 18:50	2.1333	+0.0111
22.09 17:50	2.1091	+0.0111
22.09 16:50	2.1312	+0.0132
22.09 15:50	2.0981	-0.0023
22.09 14:50	2.0831	-
22.09 13:50	2.077	+0.0016
22.09 12:50	2.0923	+0.0054
22.09 11:50	2.1086	-0.0008
22.09 10:50	2.1018	+0.001
22.09 09:50	2.1206	+0.0118
22.09 08:50	2.1118	-0.0238
22.09 07:50	2.1485	+0.0155
22.09 06:50	2.1301	-0.0127
22.09 05:50	2.1124	+0.0075
22.09 04:50	2.1106	-0.0312
22.09 03:50	2.1457	+0.0073
22.09 02:50	2.1063	-0.0041
22.09 01:50	2.1291	-0.0003
22.09 00:50	2.1085	+0.0119
21.09 23:50	2.1128	+0.0071
21.09 22:50	2.0745	+0.0106
21.09 21:50	2.106	-0.0007
21.09 20:50	2.0636	+0.0076
21.09 19:50	2.0465	-0.0053
21.09 18:50	2.0664	+0.0181
21.09 17:50	1.9904	+0.0045
21.09 16:50	1.978	-0.0047
21.09 15:50	1.9842	-0.0037
21.09 14:50	1.9818	+0.0022
21.09 13:50	1.9646	-0.0397
21.09 12:50	1.992	-0.0006
21.09 11:50	1.9521	+0.0068
21.09 10:50	1.8942	+0.0064
21.09 09:50	1.8832	-0.0024
21.09 08:50	1.879	-0.0008
21.09 07:50	1.8765	-0.0015
21.09 06:50	1.8799	+0.0055
21.09 05:50	1.8648	-0.0237
21.09 04:50	1.8816	+0.0043
21.09 03:50	1.8766	-0.0021
21.09 02:50	1.8517	+0.002
21.09 01:50	1.8515	+0.0045
21.09 00:50	1.8348	-0.0009
20.09 23:50	1.8521	+0.0001
20.09 22:50	1.8519	-0.0042
20.09 21:50	1.841	-0.008
20.09 20:50	1.8503	-0.0007
20.09 19:50	1.8536	+0.0028
20.09 18:50	1.8137	+0.0005
20.09 17:50	1.8051	+0.0014
20.09 16:50	1.7988	+0.0019
20.09 15:50	1.8003	+0.0021
20.09 14:50	1.802	+0.0016
20.09 13:50	1.7941	-0.0033
20.09 12:50	1.8053	-0.0004
20.09 11:50	1.7955	-0.0027
20.09 10:50	1.8031	-0.0026
20.09 09:50	1.8035	+0.0011
20.09 08:50	1.8088	+0.0018
20.09 07:50	1.8102	+0.0029
20.09 06:50	1.8141	-0.0175
20.09 05:50	1.8273	+0.0015
20.09 04:50	1.8452	-0.0019
20.09 03:50	1.8575	-0.0023
20.09 02:50	1.8617	+0.0023
20.09 01:50	1.858	+0.0018
20.09 00:50	1.8501	-0.0044
19.09 23:50	1.8867	-0.0006
19.09 22:50	1.8951	+0.0018
19.09 21:50	1.8989	+0.0004
19.09 20:50	1.9051	+0.0021
19.09 19:50	1.8958	-0.003
19.09 18:50	1.8862	-0.0026
19.09 17:50	1.8899	+0.0004
19.09 16:50	1.8808	+0.0073
19.09 15:50	1.8692	+0.0028
19.09 14:50	1.8693	+0.0004
19.09 13:50	1.8599	+0.0018
19.09 12:50	1.8479	-0.0007
19.09 11:50	1.8512	+0.0013
19.09 10:50	1.8363	-0.0029
19.09 09:50	1.8494	-0.0002
19.09 08:50	1.8554	+0.0017
19.09 07:50	1.8508	+0.0025
19.09 06:50	1.8639	-0.0033
19.09 05:50	1.8747	+0.0021
19.09 04:50	1.8616	-0.0015
19.09 03:50	1.8646	-0.0046
19.09 02:50	1.8575	-0.0019
19.09 01:50	1.8695	+0.0025
19.09 00:50	1.8674	-0.0037
18.09 23:50	1.8729	-0.0028
18.09 22:50	1.8654	-0.0036
18.09 21:50	1.8544	-0.0018
18.09 20:50	1.8582	-0.0045
18.09 19:50	1.8676	+0.0066
18.09 18:50	1.8519	+0.0049
18.09 17:50	1.8653	+0.0128
18.09 16:50	1.8412	-0.001
18.09 15:50	1.814	+0.0064
18.09 14:50	1.8041	-0.0071
18.09 13:50	1.8278	-0.0005
18.09 12:50	1.8174	+0.006
18.09 11:50	1.7891	+0.0013
18.09 10:50	1.7857	-0.0033
18.09 09:50	1.7831	+0.0001
18.09 08:50	1.7801	+0.0018
18.09 07:50	1.7827	+0.0065
18.09 06:50	1.7778	+0.0001
18.09 05:50	1.7529	+0.0011
18.09 04:50	1.7425	+0.0056
18.09 03:50	1.7246	-
18.09 02:50	1.7314	-0.0015
18.09 01:50	1.7245	-0.0038
18.09 00:50	1.7281	+0.0021
17.09 23:50	1.7303	+0.0013
17.09 22:50	1.728	-0.0015
17.09 21:50	1.7276	-0.0003
17.09 20:50	1.7323	+0.0022
17.09 19:50	1.731	+0.0054
17.09 18:50	1.7293	-0.0035
17.09 17:50	1.7312	+0.0109
17.09 16:50	1.7084	-0.0066
17.09 15:50	1.726	+0.003
17.09 14:50	1.7082	-0.0006
17.09 13:50	1.7106	-0.0048
17.09 12:50	1.722	+0.0029
17.09 11:50	1.7264	-0.0003
17.09 10:50	1.7193	-0.0048
17.09 09:50	1.7196	-0.0004
17.09 08:50	1.7146	+0.0009
17.09 07:50	1.718	-0.0004
17.09 06:50	1.7221	-0.0014
17.09 05:50	1.7191	-0.0007
17.09 04:50	1.7195	-0.0008
17.09 03:50	1.7129	-0.0002
17.09 02:50	1.7146	-0.0041
17.09 01:50	1.6993	+0.0046
17.09 00:50	1.7029	+0.0011
16.09 23:50	1.7076	+0.001
16.09 22:50	1.7006	-0.0053
16.09 21:50	1.6867	+0.0013
16.09 20:50	1.6556	+0.0033
16.09 19:50	1.667	-0.002
16.09 18:50	1.6665	-0.0059
16.09 17:50	1.6683	-0.0029
16.09 16:50	1.6731	+0.0012
16.09 15:50	1.6721	-0.0014
16.09 14:50	1.6902	+0.0012
16.09 13:50	1.6815	+0.0026
16.09 12:50	1.6792	+0.0036
16.09 11:50	1.6663	-0.0036
16.09 10:50	1.6772	-0.0001
16.09 09:50	1.6842	-0.0028
16.09 08:50	1.6864

* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.

мин: 1.6556

макс: 2.2162

за месяц:

2.1775

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
22.09.2026	2.1216	+0.1394
21.09.2026	1.9822	+0.1587
20.09.2026	1.8235	-0.0463
19.09.2026	1.8698	+0.0493
18.09.2026	1.8205	+0.1008
17.09.2026	1.7197	+0.0381
16.09.2026	1.6816	-0.0486
15.09.2026	1.7302	-0.042
14.09.2026	1.7722	+0.0164
13.09.2026	1.7558	-0.0142
12.09.2026	1.77	+0.0094
11.09.2026	1.7606	-0.0056
10.09.2026	1.7662	-0.0978
09.09.2026	1.864	-0.0077
08.09.2026	1.8717	-0.0019
07.09.2026	1.8736	-0.005
06.09.2026	1.8786	+0.0615
05.09.2026	1.8171	+0.026
04.09.2026	1.7911	+0.0195
03.09.2026	1.7716	+0.0741
02.09.2026	1.6975	-0.0245
01.09.2026	1.722	+0.0016
31.08.2026	1.7204	-0.0519
30.08.2026	1.7723	+0.0019
29.08.2026	1.7704	-0.0331
28.08.2026	1.8035	-0.0204
27.08.2026	1.8239	+0.0457
26.08.2026	1.7782	-0.1231
23.08.2026	1.9013

* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.

мин: 1.4552

макс: 2.2162

за квартал:

2.1775

Таблица изменений курса dogecoin : показать

Дата	Курс	+/-
22.09.2026	2.1216	+0.1394
21.09.2026	1.9822	+0.1587
20.09.2026	1.8235	-0.0463
19.09.2026	1.8698	+0.0493
18.09.2026	1.8205	+0.1008
17.09.2026	1.7197	+0.0381
16.09.2026	1.6816	-0.0486
15.09.2026	1.7302	-0.042
14.09.2026	1.7722	+0.0164
13.09.2026	1.7558	-0.0142
12.09.2026	1.77	+0.0094
11.09.2026	1.7606	-0.0056
10.09.2026	1.7662	-0.0978
09.09.2026	1.864	-0.0077
08.09.2026	1.8717	-0.0019
07.09.2026	1.8736	-0.005
06.09.2026	1.8786	+0.0615
05.09.2026	1.8171	+0.026
04.09.2026	1.7911	+0.0195
03.09.2026	1.7716	+0.0741
02.09.2026	1.6975	-0.0245
01.09.2026	1.722	+0.0016
31.08.2026	1.7204	-0.0519
30.08.2026	1.7723	+0.0019
29.08.2026	1.7704	-0.0331
28.08.2026	1.8035	-0.0204
27.08.2026	1.8239	+0.0457
26.08.2026	1.7782	-0.1231
23.08.2026	1.9013	-0.0007
22.08.2026	1.902	+0.1568
21.08.2026	1.7452	+0.1409
20.08.2026	1.6043	+0.1272
19.08.2026	1.4771	+0.0157
18.08.2026	1.4614	-0.0035
17.08.2026	1.4649	+0.0049
16.08.2026	1.46	-0.0047
15.08.2026	1.4647	+0.0068
14.08.2026	1.4579	-0.0137
13.08.2026	1.4716	-0.0232
12.08.2026	1.4948	+0.0114
11.08.2026	1.4834	+0.0186
10.08.2026	1.4648	-0.0085
09.08.2026	1.4733	-0.0057
08.08.2026	1.479	+0.0195
07.08.2026	1.4595	+0.0043
06.08.2026	1.4552	-0.0092
05.08.2026	1.4644	-0.0095
04.08.2026	1.4739	+0.0034
03.08.2026	1.4705	-0.0051
02.08.2026	1.4756	+0.0117
01.08.2026	1.4639	-0.0046
31.07.2026	1.4685	-0.0075
30.07.2026	1.476	-0.0181
29.07.2026	1.4941	+0.0006
28.07.2026	1.4935	-0.0394
27.07.2026	1.5329	-0.0161
26.07.2026	1.549	+0.0496
25.07.2026	1.4994	+0.0301
24.07.2026	1.4693	-0.0422
23.07.2026	1.5115	-0.0307
22.07.2026	1.5422	-0.0093
21.07.2026	1.5515	+0.0195
20.07.2026	1.532	-0.0005
19.07.2026	1.5325	+0.0013
18.07.2026	1.5312	+0.005
17.07.2026	1.5262	-0.0275
16.07.2026	1.5537	-0.0143
15.07.2026	1.568	+0.0178
14.07.2026	1.5502	+0.0176
13.07.2026	1.5326	-0.0228
12.07.2026	1.5554	-0.0285
11.07.2026	1.5839	+0.0131
10.07.2026	1.5708	+0.0294
09.07.2026	1.5414	+0.0051
08.07.2026	1.5363	-0.0501
07.07.2026	1.5864	-0.0379
06.07.2026	1.6243	+0.0034
05.07.2026	1.6209	-0.0182
04.07.2026	1.6391	+0.0343
03.07.2026	1.6048	+0.048
02.07.2026	1.5568	+0.0229
01.07.2026	1.5339	+0.009
30.06.2026	1.5249	-0.0269
29.06.2026	1.5518	-0.0135
28.06.2026	1.5653	-0.0397
27.06.2026	1.605	+0.0208
26.06.2026	1.5842	-0.0198
25.06.2026	1.604	-0.0448
24.06.2026	1.6488

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот