Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Dogecoin
- Bitcoin 590625.28
- Эфириум 14885.81
- XRP 14.1118
- Tether USDt 4.9788
- BNB 3445.4
- Solana 810.78
- USDC 4.9772
- TRON 1.5059
- Cardano 3.7034
- Hyperliquid 240.39
- Stellar 2.2311
- Sui 17.2239
- Chainlink 77.6708
- Hedera 1.2016
- Bitcoin Cash 2537.38
- Avalanche 106.24
- UNUS SED LEO 44.9301
- Shiba Inu 6.623E-5
- Toncoin 15.054
Курс Dogecoin к чешской кроне
Обновлено: 13.07.2025 17:00:03
Стоимость Dogecoin (DOGE) на текущий момент составляет 4.2391 CZK, а общий объем торгов за 24 часа – 26 358 916 660 CZK.
Рыночная капитализация составляет 636 183 299 645 CZK. За последние 24 часа курс Dogecoin относительно чешской кроны вырос на +2.6%. Изменение за неделю составило +19.37%.
| = | ||
| Калькулятор DOGE - CZK / Обратный расчет: курс чешской кроны к Dogecoin | ||
| 67% | 33% |
Графики
Динамика изменения курса dogecoin относительно чешской кроны, за 1 DOGE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.0595макс: 4.2458за сутки:
4.2391 Таблица изменений курса dogecoin : показать
Дата Курс +/- 13.07 17:00 4.2391 -0.0067 13.07 16:50 4.2458 +0.0105 13.07 16:40 4.2353 +0.0124 13.07 16:30 4.2229 +0.0153 13.07 16:20 4.2076 -0.018 13.07 16:10 4.2256 -0.0085 13.07 16:03 4.2341 -0.0049 13.07 16:00 4.239 +0.0226 13.07 15:50 4.2164 +0.0168 13.07 15:40 4.1996 -0.0046 13.07 15:30 4.2042 +0.0098 13.07 15:20 4.1944 +0.0009 13.07 15:10 4.1935 +0.0039 13.07 15:00 4.1896 +0.0037 13.07 14:50 4.1859 -0.007 13.07 14:40 4.1929 +0.0004 13.07 14:30 4.1925 +0.0047 13.07 14:20 4.1878 +0.0244 13.07 14:10 4.1634 +0.0109 13.07 14:03 4.1525 +0.0038 13.07 14:00 4.1487 -0.0128 13.07 13:50 4.1615 +0.0001 13.07 13:40 4.1614 -0.0058 13.07 13:30 4.1672 -0.0059 13.07 13:20 4.1731 +0.0014 13.07 13:10 4.1717 +0.0188 13.07 13:00 4.1529 -0.0016 13.07 12:50 4.1545 -0.0049 13.07 12:40 4.1594 -0.0134 13.07 12:30 4.1728 -0.006 13.07 12:20 4.1788 +0.002 13.07 12:10 4.1768 +0.0014 13.07 12:03 4.1754 +0.004 13.07 12:00 4.1714 -0.0105 13.07 11:50 4.1819 -0.0088 13.07 11:40 4.1907 +0.0018 13.07 11:30 4.1889 -0.0058 13.07 11:20 4.1947 -0.008 13.07 11:10 4.2027 -0.0016 13.07 11:00 4.2043 +0.0012 13.07 10:50 4.2031 -0.0087 13.07 10:40 4.2118 +0.0047 13.07 10:30 4.2071 +0.008 13.07 10:20 4.1991 +0.0055 13.07 10:10 4.1936 -0.0012 13.07 10:03 4.1948 -0.0027 13.07 10:00 4.1975 -0.0063 13.07 09:50 4.2038 +0.0016 13.07 09:40 4.2022 +0.0092 13.07 09:30 4.193 +0.0118 13.07 09:20 4.1812 +0.0058 13.07 09:10 4.1754 +0.003 13.07 09:00 4.1724 -0.0059 13.07 08:50 4.1783 -0.0112 13.07 08:40 4.1895 +0.0092 13.07 08:30 4.1803 -0.0063 13.07 08:20 4.1866 -0.0066 13.07 08:10 4.1932 -0.0075 13.07 08:03 4.2007 +0.0015 13.07 08:00 4.1992 +0.0126 13.07 07:50 4.1866 +0.0002 13.07 07:40 4.1864 +0.0041 13.07 07:30 4.1823 +0.0013 13.07 07:20 4.181 - 13.07 07:10 4.181 -0.007 13.07 07:00 4.188 -0.0025 13.07 06:50 4.1905 -0.0008 13.07 06:40 4.1913 +0.0069 13.07 06:30 4.1844 +0.0044 13.07 06:20 4.18 -0.0015 13.07 06:10 4.1815 -0.0078 13.07 06:03 4.1893 -0.0022 13.07 06:00 4.1915 +0.0262 13.07 05:50 4.1653 +0.0184 13.07 05:40 4.1469 -0.0063 13.07 05:30 4.1532 -0.0152 13.07 05:20 4.1684 -0.0126 13.07 05:10 4.181 -0.0019 13.07 05:00 4.1829 +0.0063 13.07 04:50 4.1766 +0.0062 13.07 04:40 4.1704 -0.0007 13.07 04:30 4.1711 +0.002 13.07 04:20 4.1691 -0.0103 13.07 04:10 4.1794 +0.0117 13.07 04:03 4.1677 +0.0018 13.07 04:00 4.1659 -0.0089 13.07 03:50 4.1748 +0.0044 13.07 03:40 4.1704 -0.0084 13.07 03:30 4.1788 +0.014 13.07 03:20 4.1648 +0.0065 13.07 03:10 4.1583 -0.0041 13.07 03:00 4.1624 +0.0143 13.07 02:50 4.1481 -0.0069 13.07 02:40 4.155 +0.0045 13.07 02:30 4.1505 +0.0005 13.07 02:20 4.15 -0.0004 13.07 02:10 4.1504 -0.0119 13.07 02:03 4.1623 +0.0015 13.07 02:00 4.1608 +0.0068 13.07 01:50 4.154 -0.0036 13.07 01:40 4.1576 +0.0261 13.07 01:30 4.1315 -0.0018 13.07 01:20 4.1333 +0.0007 13.07 01:10 4.1326 -0.0135 13.07 01:00 4.1461 +0.0019 13.07 00:50 4.1442 +0.0058 13.07 00:40 4.1384 +0.006 13.07 00:30 4.1324 +0.0107 13.07 00:20 4.1217 -0.0003 13.07 00:10 4.122 +0.0205 13.07 00:03 4.1015 -0.0031 13.07 00:00 4.1046 -0.0211 12.07 23:50 4.1257 -0.0101 12.07 23:40 4.1358 -0.0047 12.07 23:30 4.1405 -0.0054 12.07 23:20 4.1459 -0.0134 12.07 23:10 4.1593 -0.0034 12.07 23:00 4.1627 -0.0062 12.07 22:50 4.1689 -0.0011 12.07 22:40 4.17 +0.0025 12.07 22:30 4.1675 -0.0064 12.07 22:20 4.1739 -0.0007 12.07 22:10 4.1746 +0.0073 12.07 22:03 4.1673 +0.0045 12.07 22:00 4.1628 -0.0053 12.07 21:50 4.1681 -0.0019 12.07 21:40 4.17 +0.0118 12.07 21:30 4.1582 -0.0073 12.07 21:20 4.1655 +0.0023 12.07 21:10 4.1632 +0.0025 12.07 21:00 4.1607 +0.0105 12.07 20:50 4.1502 +0.0038 12.07 20:40 4.1464 -0.0017 12.07 20:30 4.1481 +0.0136 12.07 20:20 4.1345 +0.0234 12.07 20:10 4.1111 +0.0117 12.07 20:03 4.0994 +0.0004 12.07 20:00 4.099 -0.0231 12.07 19:50 4.1221 -0.0001 12.07 19:40 4.1222 +0.0014 12.07 19:30 4.1208 +0.0167 12.07 19:20 4.1041 +0.026 12.07 19:10 4.0781 +0.0089 12.07 19:00 4.0692 +0.0097 12.07 18:50 4.0595 -0.0067 12.07 18:40 4.0662 -0.0299 12.07 18:30 4.0961 -0.0311 12.07 18:20 4.1272 -0.0014 12.07 18:10 4.1286 -0.0036 12.07 18:03 4.1322 +0.0006 12.07 18:00 4.1316 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.4886макс: 4.4858за неделю:
4.2391 Таблица изменений курса dogecoin : показать
Дата Курс +/- 13.07 17:00 4.2391 -0.0067 13.07 16:50 4.2458 +0.0226 13.07 15:50 4.2164 +0.0037 13.07 14:50 4.1859 -0.0128 13.07 13:50 4.1615 -0.0016 13.07 12:50 4.1545 -0.0105 13.07 11:50 4.1819 +0.0012 13.07 10:50 4.2031 -0.0063 13.07 09:50 4.2038 -0.0059 13.07 08:50 4.1783 +0.0126 13.07 07:50 4.1866 -0.0025 13.07 06:50 4.1905 +0.0262 13.07 05:50 4.1653 +0.0063 13.07 04:50 4.1766 -0.0089 13.07 03:50 4.1748 +0.0143 13.07 02:50 4.1481 +0.0068 13.07 01:50 4.154 +0.0019 13.07 00:50 4.1442 -0.0211 12.07 23:50 4.1257 -0.0062 12.07 22:50 4.1689 -0.0053 12.07 21:50 4.1681 +0.0105 12.07 20:50 4.1502 -0.0231 12.07 19:50 4.1221 +0.0097 12.07 18:50 4.0595 -0.0173 12.07 17:50 4.1489 +0.0125 12.07 16:50 4.127 +0.0045 12.07 15:50 4.1356 -0.0036 12.07 14:50 4.2358 -0.0113 12.07 13:50 4.274 -0.0002 12.07 12:50 4.2609 -0.0144 12.07 11:50 4.2345 +0.0034 12.07 10:50 4.2424 -0.0005 12.07 09:50 4.2696 -0.003 12.07 08:50 4.2675 -0.0213 12.07 07:50 4.2768 -0.0096 12.07 06:50 4.3011 -0.0146 12.07 05:50 4.3211 +0.0064 12.07 04:50 4.273 +0.007 12.07 03:50 4.1892 +0.0112 12.07 02:50 4.2339 +0.0308 12.07 01:50 4.1921 -0.0243 12.07 00:50 4.2984 -0.0204 11.07 23:50 4.39 +0.0149 11.07 22:50 4.4495 -0.0104 11.07 21:50 4.4858 +0.0257 11.07 20:50 4.4257 +0.0331 11.07 19:50 4.2875 -0.0708 11.07 18:50 4.3162 -0.0313 11.07 17:50 4.3344 +0.0365 11.07 16:50 4.2199 +0.0072 11.07 15:50 4.2235 +0.0024 11.07 14:50 4.1957 - 11.07 13:50 4.204 -0.0054 11.07 12:50 4.1982 -0.0084 11.07 11:50 4.1718 -0.0219 11.07 10:50 4.1789 +0.0041 11.07 09:50 4.1514 -0.0203 11.07 08:50 4.216 +0.0145 11.07 07:50 4.1758 +0.0059 11.07 06:50 4.1746 +0.0175 11.07 05:50 4.1761 -0.0093 11.07 04:50 4.1307 +0.018 11.07 03:50 4.0545 +0.0265 11.07 02:50 4.0743 +0.0045 11.07 01:50 4.0679 +0.0048 11.07 00:50 4.0422 +0.0061 10.07 23:50 3.9357 -0.0046 10.07 22:50 3.9156 +0.0163 10.07 21:50 3.8912 +0.007 10.07 20:50 3.9213 -0.0012 10.07 19:50 3.8728 +0.0227 10.07 18:50 3.781 -0.0093 10.07 17:50 3.792 +0.0024 10.07 16:50 3.7876 +0.0044 10.07 15:50 3.7844 +0.0012 10.07 14:50 3.7994 +0.0104 10.07 13:50 3.7981 -0.0113 10.07 12:50 3.8228 -0.0018 10.07 11:50 3.8351 -0.0034 10.07 10:50 3.8234 +0.0197 10.07 09:50 3.7957 +0.0024 10.07 08:50 3.7985 +0.0048 10.07 07:50 3.7969 +0.0038 10.07 06:50 3.7831 +0.0012 10.07 05:50 3.7972 +0.0091 10.07 04:50 3.7908 -0.0186 10.07 03:50 3.7763 -0.011 10.07 02:50 3.8094 +0.0055 10.07 01:50 3.8259 -0.0181 10.07 00:50 3.8268 -0.0075 09.07 23:50 3.8267 +0.0205 09.07 22:50 3.7029 -0.0165 09.07 21:50 3.6537 +0.0044 09.07 20:50 3.6324 +0.0038 09.07 19:50 3.6559 +0.0021 09.07 18:50 3.6395 +0.0202 09.07 17:50 3.6145 -0.0054 09.07 16:50 3.6516 -0.0116 09.07 15:50 3.669 +0.0054 09.07 14:50 3.6459 +0.0015 09.07 13:50 3.627 +0.0062 09.07 12:50 3.6069 -0.0016 09.07 11:50 3.6105 +0.0062 09.07 10:50 3.6099 +0.0043 09.07 09:50 3.6214 -0.0193 09.07 08:50 3.6421 +0.0036 09.07 07:50 3.5979 -0.0011 09.07 06:50 3.5891 +0.0053 09.07 05:50 3.6104 +0.0042 09.07 04:50 3.5778 +0.0042 09.07 03:50 3.5831 -0.0006 09.07 02:50 3.5945 -0.0019 09.07 01:50 3.5966 -0.0021 09.07 00:50 3.5919 -0.0062 08.07 23:50 3.5839 +0.0038 08.07 22:50 3.5801 +0.0085 08.07 21:50 3.5925 -0.0015 08.07 20:50 3.6042 +0.0045 08.07 19:50 3.5746 -0.0092 08.07 18:50 3.5752 -0.0169 08.07 17:50 3.5748 +0.0039 08.07 16:50 3.5963 +0.0151 08.07 15:50 3.5982 -0.0044 08.07 14:50 3.5973 -0.0048 08.07 13:50 3.564 -0.0017 08.07 12:50 3.5446 +0.0034 08.07 11:50 3.5273 +0.0068 08.07 10:50 3.5284 +0.002 08.07 09:50 3.5301 -0.002 08.07 08:50 3.5318 -0.0034 08.07 07:50 3.5218 -0.0009 08.07 06:50 3.528 +0.0109 08.07 05:50 3.4886 +0.0028 08.07 04:50 3.4978 -0.0174 08.07 03:50 3.5398 +0.0023 08.07 02:50 3.5228 -0.0097 08.07 01:50 3.5159 +0.0038 08.07 00:50 3.5158 -0.0043 07.07 23:50 3.5186 -0.0055 07.07 22:50 3.5378 +0.0042 07.07 21:50 3.5209 -0.005 07.07 20:50 3.5229 +0.0038 07.07 19:50 3.524 -0.006 07.07 18:50 3.5437 -0.0016 07.07 17:50 3.5416 +0.0058 07.07 16:50 3.5633 +0.0011 07.07 15:50 3.5629 +0.0085 07.07 14:50 3.5805 -0.0122 07.07 13:50 3.597 -0.0091 07.07 12:50 3.6023 +0.0026 07.07 11:50 3.62 -0.0026 07.07 10:50 3.628 -0.0074 07.07 09:50 3.6217 -0.0031 07.07 08:50 3.6354 -0.0013 07.07 07:50 3.648 -0.02 07.07 06:50 3.6827 -0.0066 07.07 05:50 3.636 +0.0017 07.07 04:50 3.5856 +0.001 07.07 03:50 3.5764 +0.0026 07.07 02:50 3.596 -0.0001 07.07 01:50 3.616 -0.0188 07.07 00:50 3.6132 -0.0025 06.07 23:50 3.5682 -0.0022 06.07 22:50 3.5409 +0.0014 06.07 21:50 3.5185 -0.0021 06.07 20:50 3.577 +0.0068 06.07 19:50 3.5685 +0.0003 06.07 18:50 3.5578 +0.0103 06.07 17:50 3.5512 -
* на графике представлен средесуточный курс dogecoin в течение последних 30 дней.
Таблица изменений курса dogecoin : показать
Дата Курс +/- 12.07.2025 4.2003 -0.051 11.07.2025 4.2513 +0.3953 10.07.2025 3.856 +0.1905 09.07.2025 3.6655 +0.0895 08.07.2025 3.576 +0.0035 07.07.2025 3.5725 +0.0691 06.07.2025 3.5034 +0.0752 05.07.2025 3.4282 -0.0449 04.07.2025 3.4731 -0.1256 03.07.2025 3.5987 +0.1454 02.07.2025 3.4533 +0.0866 01.07.2025 3.3667 -0.1262 30.06.2025 3.4929 +0.0199 29.06.2025 3.473 +0.0373 28.06.2025 3.4357 +3.4357 27.06.2025 0 +3.4357 26.06.2025 3.4283 -0.0926 25.06.2025 3.5209 +0.0212 24.06.2025 3.4997 +0.1563 23.06.2025 3.3434 +0.063 22.06.2025 3.2804 -0.1805 21.06.2025 3.4609 -0.1403 20.06.2025 3.6012 -0.0795 19.06.2025 3.6807 +0.0279 18.06.2025 3.6528 -0.0352 17.06.2025 3.688 -0.1064 16.06.2025 3.7944 +0.0173 15.06.2025 3.7771 -0.036 14.06.2025 3.8131 +0.0365 13.06.2025 3.7766 -0.2361 12.06.2025 4.0127 -
* на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев.
Таблица изменений курса dogecoin : показать
Дата Курс +/- 12.07.2025 4.2003 -0.051 11.07.2025 4.2513 +0.3953 10.07.2025 3.856 +0.1905 09.07.2025 3.6655 +0.0895 08.07.2025 3.576 +0.0035 07.07.2025 3.5725 +0.0691 06.07.2025 3.5034 +0.0752 05.07.2025 3.4282 -0.0449 04.07.2025 3.4731 -0.1256 03.07.2025 3.5987 +0.1454 02.07.2025 3.4533 +0.0866 01.07.2025 3.3667 -0.1262 30.06.2025 3.4929 +0.0199 29.06.2025 3.473 +0.0373 28.06.2025 3.4357 +3.4357 27.06.2025 0 +3.4357 26.06.2025 3.4283 -0.0926 25.06.2025 3.5209 +0.0212 24.06.2025 3.4997 +0.1563 23.06.2025 3.3434 +0.063 22.06.2025 3.2804 -0.1805 21.06.2025 3.4609 -0.1403 20.06.2025 3.6012 -0.0795 19.06.2025 3.6807 +0.0279 18.06.2025 3.6528 -0.0352 17.06.2025 3.688 -0.1064 16.06.2025 3.7944 +0.0173 15.06.2025 3.7771 -0.036 14.06.2025 3.8131 +0.0365 13.06.2025 3.7766 -0.2361 12.06.2025 4.0127 -0.2589 11.06.2025 4.2716 +0.088 10.06.2025 4.1836 +0.1484 09.06.2025 4.0352 +0.029 08.06.2025 4.0062 -0.0046 07.06.2025 4.0108 +0.1471 06.06.2025 3.8637 -0.1276 05.06.2025 3.9913 -0.1961 04.06.2025 4.1874 -0.0891 03.06.2025 4.2765 +0.1016 02.06.2025 4.1749 -0.0226 01.06.2025 4.1975 -0.7453 26.05.2025 4.9428 +0.1139 25.05.2025 4.8289 -0.1504 24.05.2025 4.9793 -0.2701 23.05.2025 5.2494 -0.0741 22.05.2025 5.3235 +0.2914 21.05.2025 5.0321 +0.0895 20.05.2025 4.9426 +0.0545 19.05.2025 4.8881 -0.112 18.05.2025 5.0001 +0.1853 17.05.2025 4.8148 -0.2041 16.05.2025 5.0189 -0.01 15.05.2025 5.0289 -0.2086 14.05.2025 5.2375 +0.0792 13.05.2025 5.1583 -0.171 12.05.2025 5.3293 +0.1422 11.05.2025 5.1871 +0.1637 10.05.2025 5.0234 +0.5268 09.05.2025 4.4966 +0.4045 08.05.2025 4.0921 +0.3162 07.05.2025 3.7759 +0.0763 06.05.2025 3.6996 -0.0684 05.05.2025 3.768 -0.063 04.05.2025 3.831 -0.1024 03.05.2025 3.9334 -0.043 02.05.2025 3.9764 +0.0467 01.05.2025 3.9297 +0.1256 30.04.2025 3.8041 -0.0991 29.04.2025 3.9032 -0.0262 28.04.2025 3.9294 -0.0341 27.04.2025 3.9635 -0.0708 26.04.2025 4.0343 +0.0437 25.04.2025 3.9906 +0.1108 24.04.2025 3.8798 -0.0902 23.04.2025 3.97 +0.3131 22.04.2025 3.6569 +0.1767 21.04.2025 3.4802 +0.046 20.04.2025 3.4342 -0.0504 19.04.2025 3.4846 +0.0434 18.04.2025 3.4412 -0.0065 17.04.2025 3.4477 +0.0503 16.04.2025 3.3974 -0.0969 15.04.2025 3.4943 -0.1176 14.04.2025 3.6119 -0.0292 13.04.2025 3.6411