Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Dogecoin

Курс Dogecoin к чешской кроне

Обновлено: 13.07.2025 17:00:03
Стоимость Dogecoin (DOGE) на текущий момент составляет 4.2391 CZK, а общий объем торгов за 24 часа – 26 358 916 660 CZK. Рыночная капитализация составляет 636 183 299 645 CZK. За последние 24 часа курс Dogecoin относительно чешской кроны вырос на +2.6%. Изменение за неделю составило +19.37%.

=
Калькулятор DOGE - CZK / Обратный расчет: курс чешской кроны к Dogecoin
Покупать DOGE?Продавать DOGE?
67%33%

Графики

Динамика изменения курса dogecoin относительно чешской кроны, за 1 DOGE:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.0595
    макс: 4.2458
    за сутки:
    4.2391  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    13.07 17:004.2391-0.0067
    13.07 16:504.2458+0.0105
    13.07 16:404.2353+0.0124
    13.07 16:304.2229+0.0153
    13.07 16:204.2076-0.018
    13.07 16:104.2256-0.0085
    13.07 16:034.2341-0.0049
    13.07 16:004.239+0.0226
    13.07 15:504.2164+0.0168
    13.07 15:404.1996-0.0046
    13.07 15:304.2042+0.0098
    13.07 15:204.1944+0.0009
    13.07 15:104.1935+0.0039
    13.07 15:004.1896+0.0037
    13.07 14:504.1859-0.007
    13.07 14:404.1929+0.0004
    13.07 14:304.1925+0.0047
    13.07 14:204.1878+0.0244
    13.07 14:104.1634+0.0109
    13.07 14:034.1525+0.0038
    13.07 14:004.1487-0.0128
    13.07 13:504.1615+0.0001
    13.07 13:404.1614-0.0058
    13.07 13:304.1672-0.0059
    13.07 13:204.1731+0.0014
    13.07 13:104.1717+0.0188
    13.07 13:004.1529-0.0016
    13.07 12:504.1545-0.0049
    13.07 12:404.1594-0.0134
    13.07 12:304.1728-0.006
    13.07 12:204.1788+0.002
    13.07 12:104.1768+0.0014
    13.07 12:034.1754+0.004
    13.07 12:004.1714-0.0105
    13.07 11:504.1819-0.0088
    13.07 11:404.1907+0.0018
    13.07 11:304.1889-0.0058
    13.07 11:204.1947-0.008
    13.07 11:104.2027-0.0016
    13.07 11:004.2043+0.0012
    13.07 10:504.2031-0.0087
    13.07 10:404.2118+0.0047
    13.07 10:304.2071+0.008
    13.07 10:204.1991+0.0055
    13.07 10:104.1936-0.0012
    13.07 10:034.1948-0.0027
    13.07 10:004.1975-0.0063
    13.07 09:504.2038+0.0016
    13.07 09:404.2022+0.0092
    13.07 09:304.193+0.0118
    13.07 09:204.1812+0.0058
    13.07 09:104.1754+0.003
    13.07 09:004.1724-0.0059
    13.07 08:504.1783-0.0112
    13.07 08:404.1895+0.0092
    13.07 08:304.1803-0.0063
    13.07 08:204.1866-0.0066
    13.07 08:104.1932-0.0075
    13.07 08:034.2007+0.0015
    13.07 08:004.1992+0.0126
    13.07 07:504.1866+0.0002
    13.07 07:404.1864+0.0041
    13.07 07:304.1823+0.0013
    13.07 07:204.181-
    13.07 07:104.181-0.007
    13.07 07:004.188-0.0025
    13.07 06:504.1905-0.0008
    13.07 06:404.1913+0.0069
    13.07 06:304.1844+0.0044
    13.07 06:204.18-0.0015
    13.07 06:104.1815-0.0078
    13.07 06:034.1893-0.0022
    13.07 06:004.1915+0.0262
    13.07 05:504.1653+0.0184
    13.07 05:404.1469-0.0063
    13.07 05:304.1532-0.0152
    13.07 05:204.1684-0.0126
    13.07 05:104.181-0.0019
    13.07 05:004.1829+0.0063
    13.07 04:504.1766+0.0062
    13.07 04:404.1704-0.0007
    13.07 04:304.1711+0.002
    13.07 04:204.1691-0.0103
    13.07 04:104.1794+0.0117
    13.07 04:034.1677+0.0018
    13.07 04:004.1659-0.0089
    13.07 03:504.1748+0.0044
    13.07 03:404.1704-0.0084
    13.07 03:304.1788+0.014
    13.07 03:204.1648+0.0065
    13.07 03:104.1583-0.0041
    13.07 03:004.1624+0.0143
    13.07 02:504.1481-0.0069
    13.07 02:404.155+0.0045
    13.07 02:304.1505+0.0005
    13.07 02:204.15-0.0004
    13.07 02:104.1504-0.0119
    13.07 02:034.1623+0.0015
    13.07 02:004.1608+0.0068
    13.07 01:504.154-0.0036
    13.07 01:404.1576+0.0261
    13.07 01:304.1315-0.0018
    13.07 01:204.1333+0.0007
    13.07 01:104.1326-0.0135
    13.07 01:004.1461+0.0019
    13.07 00:504.1442+0.0058
    13.07 00:404.1384+0.006
    13.07 00:304.1324+0.0107
    13.07 00:204.1217-0.0003
    13.07 00:104.122+0.0205
    13.07 00:034.1015-0.0031
    13.07 00:004.1046-0.0211
    12.07 23:504.1257-0.0101
    12.07 23:404.1358-0.0047
    12.07 23:304.1405-0.0054
    12.07 23:204.1459-0.0134
    12.07 23:104.1593-0.0034
    12.07 23:004.1627-0.0062
    12.07 22:504.1689-0.0011
    12.07 22:404.17+0.0025
    12.07 22:304.1675-0.0064
    12.07 22:204.1739-0.0007
    12.07 22:104.1746+0.0073
    12.07 22:034.1673+0.0045
    12.07 22:004.1628-0.0053
    12.07 21:504.1681-0.0019
    12.07 21:404.17+0.0118
    12.07 21:304.1582-0.0073
    12.07 21:204.1655+0.0023
    12.07 21:104.1632+0.0025
    12.07 21:004.1607+0.0105
    12.07 20:504.1502+0.0038
    12.07 20:404.1464-0.0017
    12.07 20:304.1481+0.0136
    12.07 20:204.1345+0.0234
    12.07 20:104.1111+0.0117
    12.07 20:034.0994+0.0004
    12.07 20:004.099-0.0231
    12.07 19:504.1221-0.0001
    12.07 19:404.1222+0.0014
    12.07 19:304.1208+0.0167
    12.07 19:204.1041+0.026
    12.07 19:104.0781+0.0089
    12.07 19:004.0692+0.0097
    12.07 18:504.0595-0.0067
    12.07 18:404.0662-0.0299
    12.07 18:304.0961-0.0311
    12.07 18:204.1272-0.0014
    12.07 18:104.1286-0.0036
    12.07 18:034.1322+0.0006
    12.07 18:004.1316
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.4886
    макс: 4.4858
    за неделю:
    4.2391  

    Таблица изменений курса dogecoin : показать

    ДатаКурс+/-
    13.07 17:004.2391-0.0067
    13.07 16:504.2458+0.0226
    13.07 15:504.2164+0.0037
    13.07 14:504.1859-0.0128
    13.07 13:504.1615-0.0016
    13.07 12:504.1545-0.0105
    13.07 11:504.1819+0.0012
    13.07 10:504.2031-0.0063
    13.07 09:504.2038-0.0059
    13.07 08:504.1783+0.0126
    13.07 07:504.1866-0.0025
    13.07 06:504.1905+0.0262
    13.07 05:504.1653+0.0063
    13.07 04:504.1766-0.0089
    13.07 03:504.1748+0.0143
    13.07 02:504.1481+0.0068
    13.07 01:504.154+0.0019
    13.07 00:504.1442-0.0211
    12.07 23:504.1257-0.0062
    12.07 22:504.1689-0.0053
    12.07 21:504.1681+0.0105
    12.07 20:504.1502-0.0231
    12.07 19:504.1221+0.0097
    12.07 18:504.0595-0.0173
    12.07 17:504.1489+0.0125
    12.07 16:504.127+0.0045
    12.07 15:504.1356-0.0036
    12.07 14:504.2358-0.0113
    12.07 13:504.274-0.0002
    12.07 12:504.2609-0.0144
    12.07 11:504.2345+0.0034
    12.07 10:504.2424-0.0005
    12.07 09:504.2696-0.003
    12.07 08:504.2675-0.0213
    12.07 07:504.2768-0.0096
    12.07 06:504.3011-0.0146
    12.07 05:504.3211+0.0064
    12.07 04:504.273+0.007
    12.07 03:504.1892+0.0112
    12.07 02:504.2339+0.0308
    12.07 01:504.1921-0.0243
    12.07 00:504.2984-0.0204
    11.07 23:504.39+0.0149
    11.07 22:504.4495-0.0104
    11.07 21:504.4858+0.0257
    11.07 20:504.4257+0.0331
    11.07 19:504.2875-0.0708
    11.07 18:504.3162-0.0313
    11.07 17:504.3344+0.0365
    11.07 16:504.2199+0.0072
    11.07 15:504.2235+0.0024
    11.07 14:504.1957-
    11.07 13:504.204-0.0054
    11.07 12:504.1982-0.0084
    11.07 11:504.1718-0.0219
    11.07 10:504.1789+0.0041
    11.07 09:504.1514-0.0203
    11.07 08:504.216+0.0145
    11.07 07:504.1758+0.0059
    11.07 06:504.1746+0.0175
    11.07 05:504.1761-0.0093
    11.07 04:504.1307+0.018
    11.07 03:504.0545+0.0265
    11.07 02:504.0743+0.0045
    11.07 01:504.0679+0.0048
    11.07 00:504.0422+0.0061
    10.07 23:503.9357-0.0046
    10.07 22:503.9156+0.0163
    10.07 21:503.8912+0.007
    10.07 20:503.9213-0.0012
    10.07 19:503.8728+0.0227
    10.07 18:503.781-0.0093
    10.07 17:503.792+0.0024
    10.07 16:503.7876+0.0044
    10.07 15:503.7844+0.0012
    10.07 14:503.7994+0.0104
    10.07 13:503.7981-0.0113
    10.07 12:503.8228-0.0018
    10.07 11:503.8351-0.0034
    10.07 10:503.8234+0.0197
    10.07 09:503.7957+0.0024
    10.07 08:503.7985+0.0048
    10.07 07:503.7969+0.0038
    10.07 06:503.7831+0.0012
    10.07 05:503.7972+0.0091
    10.07 04:503.7908-0.0186
    10.07 03:503.7763-0.011
    10.07 02:503.8094+0.0055
    10.07 01:503.8259-0.0181
    10.07 00:503.8268-0.0075
    09.07 23:503.8267+0.0205
    09.07 22:503.7029-0.0165
    09.07 21:503.6537+0.0044
    09.07 20:503.6324+0.0038
    09.07 19:503.6559+0.0021
    09.07 18:503.6395+0.0202
    09.07 17:503.6145-0.0054
    09.07 16:503.6516-0.0116
    09.07 15:503.669+0.0054
    09.07 14:503.6459+0.0015
    09.07 13:503.627+0.0062
    09.07 12:503.6069-0.0016
    09.07 11:503.6105+0.0062
    09.07 10:503.6099+0.0043
    09.07 09:503.6214-0.0193
    09.07 08:503.6421+0.0036
    09.07 07:503.5979-0.0011
    09.07 06:503.5891+0.0053
    09.07 05:503.6104+0.0042
    09.07 04:503.5778+0.0042
    09.07 03:503.5831-0.0006
    09.07 02:503.5945-0.0019
    09.07 01:503.5966-0.0021
    09.07 00:503.5919-0.0062
    08.07 23:503.5839+0.0038
    08.07 22:503.5801+0.0085
    08.07 21:503.5925-0.0015
    08.07 20:503.6042+0.0045
    08.07 19:503.5746-0.0092
    08.07 18:503.5752-0.0169
    08.07 17:503.5748+0.0039
    08.07 16:503.5963+0.0151
    08.07 15:503.5982-0.0044
    08.07 14:503.5973-0.0048
    08.07 13:503.564-0.0017
    08.07 12:503.5446+0.0034
    08.07 11:503.5273+0.0068
    08.07 10:503.5284+0.002
    08.07 09:503.5301-0.002
    08.07 08:503.5318-0.0034
    08.07 07:503.5218-0.0009
    08.07 06:503.528+0.0109
    08.07 05:503.4886+0.0028
    08.07 04:503.4978-0.0174
    08.07 03:503.5398+0.0023
    08.07 02:503.5228-0.0097
    08.07 01:503.5159+0.0038
    08.07 00:503.5158-0.0043
    07.07 23:503.5186-0.0055
    07.07 22:503.5378+0.0042
    07.07 21:503.5209-0.005
    07.07 20:503.5229+0.0038
    07.07 19:503.524-0.006
    07.07 18:503.5437-0.0016
    07.07 17:503.5416+0.0058
    07.07 16:503.5633+0.0011
    07.07 15:503.5629+0.0085
    07.07 14:503.5805-0.0122
    07.07 13:503.597-0.0091
    07.07 12:503.6023+0.0026
    07.07 11:503.62-0.0026
    07.07 10:503.628-0.0074
    07.07 09:503.6217-0.0031
    07.07 08:503.6354-0.0013
    07.07 07:503.648-0.02
    07.07 06:503.6827-0.0066
    07.07 05:503.636+0.0017
    07.07 04:503.5856+0.001
    07.07 03:503.5764+0.0026
    07.07 02:503.596-0.0001
    07.07 01:503.616-0.0188
    07.07 00:503.6132-0.0025
    06.07 23:503.5682-0.0022
    06.07 22:503.5409+0.0014
    06.07 21:503.5185-0.0021
    06.07 20:503.577+0.0068
    06.07 19:503.5685+0.0003
    06.07 18:503.5578+0.0103
    06.07 17:503.5512
  • * на графике представлен средесуточный курс dogecoin в течение последних 30 дней. Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    12.07.20254.2003-0.051
    11.07.20254.2513+0.3953
    10.07.20253.856+0.1905
    09.07.20253.6655+0.0895
    08.07.20253.576+0.0035
    07.07.20253.5725+0.0691
    06.07.20253.5034+0.0752
    05.07.20253.4282-0.0449
    04.07.20253.4731-0.1256
    03.07.20253.5987+0.1454
    02.07.20253.4533+0.0866
    01.07.20253.3667-0.1262
    30.06.20253.4929+0.0199
    29.06.20253.473+0.0373
    28.06.20253.4357+3.4357
    27.06.20250+3.4357
    26.06.20253.4283-0.0926
    25.06.20253.5209+0.0212
    24.06.20253.4997+0.1563
    23.06.20253.3434+0.063
    22.06.20253.2804-0.1805
    21.06.20253.4609-0.1403
    20.06.20253.6012-0.0795
    19.06.20253.6807+0.0279
    18.06.20253.6528-0.0352
    17.06.20253.688-0.1064
    16.06.20253.7944+0.0173
    15.06.20253.7771-0.036
    14.06.20253.8131+0.0365
    13.06.20253.7766-0.2361
    12.06.20254.0127
  • * на графике представлен средесуточный курс dogecoin в течение последних 3 месяцев. Таблица изменений курса dogecoin : показать
    ДатаКурс+/-
    12.07.20254.2003-0.051
    11.07.20254.2513+0.3953
    10.07.20253.856+0.1905
    09.07.20253.6655+0.0895
    08.07.20253.576+0.0035
    07.07.20253.5725+0.0691
    06.07.20253.5034+0.0752
    05.07.20253.4282-0.0449
    04.07.20253.4731-0.1256
    03.07.20253.5987+0.1454
    02.07.20253.4533+0.0866
    01.07.20253.3667-0.1262
    30.06.20253.4929+0.0199
    29.06.20253.473+0.0373
    28.06.20253.4357+3.4357
    27.06.20250+3.4357
    26.06.20253.4283-0.0926
    25.06.20253.5209+0.0212
    24.06.20253.4997+0.1563
    23.06.20253.3434+0.063
    22.06.20253.2804-0.1805
    21.06.20253.4609-0.1403
    20.06.20253.6012-0.0795
    19.06.20253.6807+0.0279
    18.06.20253.6528-0.0352
    17.06.20253.688-0.1064
    16.06.20253.7944+0.0173
    15.06.20253.7771-0.036
    14.06.20253.8131+0.0365
    13.06.20253.7766-0.2361
    12.06.20254.0127-0.2589
    11.06.20254.2716+0.088
    10.06.20254.1836+0.1484
    09.06.20254.0352+0.029
    08.06.20254.0062-0.0046
    07.06.20254.0108+0.1471
    06.06.20253.8637-0.1276
    05.06.20253.9913-0.1961
    04.06.20254.1874-0.0891
    03.06.20254.2765+0.1016
    02.06.20254.1749-0.0226
    01.06.20254.1975-0.7453
    26.05.20254.9428+0.1139
    25.05.20254.8289-0.1504
    24.05.20254.9793-0.2701
    23.05.20255.2494-0.0741
    22.05.20255.3235+0.2914
    21.05.20255.0321+0.0895
    20.05.20254.9426+0.0545
    19.05.20254.8881-0.112
    18.05.20255.0001+0.1853
    17.05.20254.8148-0.2041
    16.05.20255.0189-0.01
    15.05.20255.0289-0.2086
    14.05.20255.2375+0.0792
    13.05.20255.1583-0.171
    12.05.20255.3293+0.1422
    11.05.20255.1871+0.1637
    10.05.20255.0234+0.5268
    09.05.20254.4966+0.4045
    08.05.20254.0921+0.3162
    07.05.20253.7759+0.0763
    06.05.20253.6996-0.0684
    05.05.20253.768-0.063
    04.05.20253.831-0.1024
    03.05.20253.9334-0.043
    02.05.20253.9764+0.0467
    01.05.20253.9297+0.1256
    30.04.20253.8041-0.0991
    29.04.20253.9032-0.0262
    28.04.20253.9294-0.0341
    27.04.20253.9635-0.0708
    26.04.20254.0343+0.0437
    25.04.20253.9906+0.1108
    24.04.20253.8798-0.0902
    23.04.20253.97+0.3131
    22.04.20253.6569+0.1767
    21.04.20253.4802+0.046
    20.04.20253.4342-0.0504
    19.04.20253.4846+0.0434
    18.04.20253.4412-0.0065
    17.04.20253.4477+0.0503
    16.04.20253.3974-0.0969
    15.04.20253.4943-0.1176
    14.04.20253.6119-0.0292
    13.04.20253.6411

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот