Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Чешская крона » Mina

    Курс чешской кроны (CZK) к Mina (MINA)

    Обновлено: 31.07.2026 14:50:01

    =
    Калькулятор CZK - MINA / Обратный расчет: курс Mina к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно mina, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.1104
      макс: 1.1437
      за сутки:
      1.1361  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 14:501.1361+0.0002
      31.07 14:401.1359+0.0007
      31.07 14:301.1352-0.0004
      31.07 14:201.1356+0.0009
      31.07 14:101.1347-0.0008
      31.07 14:001.1355-0.001
      31.07 13:501.1365-0.0004
      31.07 13:401.1369-0.0004
      31.07 13:301.1373-0.0016
      31.07 13:201.1389-0.0048
      31.07 13:101.1437+0.0012
      31.07 13:031.1425-0.0005
      31.07 13:001.143+0.0012
      31.07 12:501.1418-0.0003
      31.07 12:401.1421+0.0011
      31.07 12:301.141+0.002
      31.07 12:201.139-0.0016
      31.07 12:101.1406+0.0018
      31.07 12:001.1388+0.0015
      31.07 11:501.1373+0.0025
      31.07 11:401.1348-0.0021
      31.07 11:301.1369+0.0033
      31.07 11:201.1336+0.0016
      31.07 11:101.132-0.0012
      31.07 11:031.1332-
      31.07 11:001.1332+0.0003
      31.07 10:501.1329-0.0015
      31.07 10:401.1344+0.0006
      31.07 10:301.1338+0.0011
      31.07 10:201.1327-0.0009
      31.07 10:101.1336+0.0016
      31.07 10:001.132-0.0002
      31.07 09:501.1322+0.0041
      31.07 09:401.1281-0.0009
      31.07 09:301.129-0.0006
      31.07 09:201.1296-0.0012
      31.07 09:101.1308+0.0006
      31.07 09:031.1302+0.0004
      31.07 09:001.1298-0.0004
      31.07 08:501.1302+0.0005
      31.07 08:401.1297-0.0003
      31.07 08:301.13-0.0001
      31.07 08:201.1301+0.0003
      31.07 08:101.1298+0.0003
      31.07 08:001.1295-0.0006
      31.07 07:501.1301+0.0012
      31.07 07:401.1289-0.0011
      31.07 07:301.13+0.0006
      31.07 07:201.1294+0.0032
      31.07 07:101.1262-0.0017
      31.07 07:031.1279-0.0013
      31.07 07:001.1292-0.0012
      31.07 06:501.1304-0.0004
      31.07 06:401.1308+0.0002
      31.07 06:301.1306-0.0023
      31.07 06:201.1329-0.0001
      31.07 06:101.133-0.0002
      31.07 06:001.1332+0.0009
      31.07 05:501.1323+0.0003
      31.07 05:401.132+0.0012
      31.07 05:301.1308+0.0003
      31.07 05:201.1305+0.0019
      31.07 05:101.1286+0.0007
      31.07 05:031.1279-0.0007
      31.07 05:001.1286+0.0049
      31.07 04:501.1237+0.0015
      31.07 04:451.1222+0.0023
      31.07 04:301.1199-0.0006
      31.07 04:201.1205-0.0048
      31.07 04:101.1253-0.0028
      31.07 04:001.1281-0.001
      31.07 03:501.1291+0.0011
      31.07 03:401.128-0.0001
      31.07 03:301.1281-0.0004
      31.07 03:201.1285-0.0004
      31.07 03:101.1289+0.0003
      31.07 03:031.1286+0.0002
      31.07 03:001.1284+0.0004
      31.07 02:501.128+0.0037
      31.07 02:401.1243-0.0005
      31.07 02:301.1248-0.0011
      31.07 02:201.1259+0.0007
      31.07 02:101.1252-0.0011
      31.07 02:001.1263+0.0003
      31.07 01:501.126+0.0003
      31.07 01:401.1257-
      31.07 01:301.1257-
      31.07 01:201.1257+0.0003
      31.07 01:101.1254-0.0024
      31.07 01:031.1278+0.0008
      31.07 01:001.127+0.0015
      31.07 00:501.1255+0.002
      31.07 00:401.1235-0.0008
      31.07 00:301.1243+0.0002
      31.07 00:201.1241-0.0019
      31.07 00:101.126+0.0014
      31.07 00:001.1246-0.0009
      30.07 23:501.1255-0.0004
      30.07 23:401.1259+0.0012
      30.07 23:301.1247-0.0001
      30.07 23:201.1248+0.0025
      30.07 23:101.1223-0.0002
      30.07 23:031.1225-0.0011
      30.07 23:001.1236-0.0014
      30.07 22:501.125+0.0009
      30.07 22:401.1241-0.0008
      30.07 22:301.1249-0.0002
      30.07 22:201.1251-0.0013
      30.07 22:101.1264-0.0001
      30.07 22:001.1265+0.0014
      30.07 21:501.1251+0.0002
      30.07 21:401.1249+0.0015
      30.07 21:301.1234-0.0004
      30.07 21:201.1238+0.0004
      30.07 21:101.1234-0.0003
      30.07 21:031.1237-0.0002
      30.07 21:001.1239-
      30.07 20:501.1239-0.0028
      30.07 20:401.1267+0.0003
      30.07 20:301.1264-0.0015
      30.07 20:201.1279-0.0008
      30.07 20:101.1287+0.0009
      30.07 20:001.1278+0.0021
      30.07 19:501.1257+0.002
      30.07 19:401.1237+0.0001
      30.07 19:301.1236+0.0013
      30.07 19:201.1223-0.0015
      30.07 19:101.1238-0.0005
      30.07 19:031.1243-0.0001
      30.07 19:001.1244-0.0014
      30.07 18:501.1258+0.0005
      30.07 18:401.1253+0.0002
      30.07 18:301.1251-0.0006
      30.07 18:201.1257+0.0007
      30.07 18:101.125+0.0004
      30.07 18:001.1246+0.0047
      30.07 17:501.1199+0.0002
      30.07 17:401.1197+0.0012
      30.07 17:301.1185-0.0001
      30.07 17:201.1186+0.0029
      30.07 17:101.1157+0.001
      30.07 17:031.1147+0.0006
      30.07 17:001.1141-0.0018
      30.07 16:501.1159-0.0028
      30.07 16:401.1187+0.0016
      30.07 16:301.1171+0.001
      30.07 16:201.1161+0.0018
      30.07 16:101.1143+0.0015
      30.07 16:001.1128-0.0023
      30.07 15:501.1151+0.0047
      30.07 15:401.1104-0.0004
      30.07 15:301.1108-0.003
      30.07 15:201.1138-0.0073
      30.07 15:101.1211-0.0045
      30.07 15:031.1256-0.0002
      30.07 15:001.1258
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0196
      макс: 1.1482
      за неделю:
      1.1361  

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      31.07 14:501.1361-0.001
      31.07 13:501.1365+0.0012
      31.07 12:501.1418+0.0015
      31.07 11:501.1373+0.0003
      31.07 10:501.1329-0.0002
      31.07 09:501.1322-0.0004
      31.07 08:501.1302-0.0006
      31.07 07:501.1301-0.0012
      31.07 06:501.1304+0.0009
      31.07 05:501.1323+0.0049
      31.07 04:501.1237-0.001
      31.07 03:501.1291+0.0004
      31.07 02:501.128+0.0003
      31.07 01:501.126+0.0015
      31.07 00:501.1255-0.0009
      30.07 23:501.1255-0.0014
      30.07 22:501.125+0.0014
      30.07 21:501.1251-
      30.07 20:501.1239+0.0021
      30.07 19:501.1257-0.0014
      30.07 18:501.1258+0.0047
      30.07 17:501.1199-0.0018
      30.07 16:501.1159-0.0023
      30.07 15:501.1151-0.002
      30.07 14:501.1278+0.0018
      30.07 13:501.1258+0.0008
      30.07 12:501.1227+0.0017
      30.07 11:501.1086+0.0002
      30.07 10:501.1179-0.0048
      30.07 08:401.1239+0.0014
      30.07 07:501.1263-0.0018
      30.07 06:501.127+0.001
      30.07 05:501.1281-0.0002
      30.07 04:501.1337+0.0008
      30.07 03:501.1482+0.0005
      30.07 02:501.1422-
      30.07 01:501.1469+0.0014
      30.07 00:501.1458+0.0016
      29.07 23:501.1419+0.0001
      29.07 22:501.1343+0.006
      29.07 21:501.1139-0.0012
      29.07 20:501.1189+0.0005
      29.07 19:501.1183+0.0005
      29.07 18:501.1167-
      29.07 17:501.1166+0.0035
      29.07 16:501.1088+0.0001
      29.07 15:501.1021-0.0011
      29.07 14:501.106+0.0025
      29.07 13:501.1038-
      29.07 12:501.0998+0.0007
      29.07 11:501.1015-0.0012
      29.07 10:501.109-0.0011
      29.07 09:501.1078+0.0004
      29.07 08:501.1113+0.0004
      29.07 07:501.1193+0.0001
      29.07 06:501.1204+0.0025
      29.07 05:501.107+0.0038
      29.07 04:501.1022+0.0004
      29.07 03:501.0946-
      29.07 02:501.0944+0.0011
      29.07 01:501.094-0.0014
      29.07 00:501.089-0.0009
      28.07 23:501.0932+0.0005
      28.07 22:501.0914+0.0008
      28.07 21:501.0922-0.0009
      28.07 20:501.0971-0.0008
      28.07 19:501.0899+0.002
      28.07 18:501.0935-0.0002
      28.07 17:501.1034-0.0016
      28.07 16:501.1116-0.0035
      28.07 15:501.1048+0.0027
      28.07 14:501.1013+0.0014
      28.07 13:501.1032+0.0012
      28.07 12:501.0982+0.0013
      28.07 11:501.1025+0.0017
      28.07 10:501.101-0.0004
      28.07 09:501.0969+0.0023
      28.07 08:501.0998+0.0001
      28.07 07:501.1005-0.0005
      28.07 06:501.0918+0.0009
      28.07 05:501.0864-0.0011
      28.07 04:501.0848+0.0039
      28.07 03:501.085-0.0036
      28.07 02:501.0941+0.0066
      28.07 01:501.0756+0.0024
      28.07 00:501.0641-0.0037
      27.07 23:501.0678-
      27.07 22:501.0778-0.0016
      27.07 21:501.0881-0.0007
      27.07 20:501.0874-0.0004
      27.07 19:501.0935-0.001
      27.07 18:501.0973-0.0033
      27.07 17:501.099+0.0031
      27.07 16:501.0707+0.0002
      27.07 15:501.0764+0.0011
      27.07 14:501.0729+0.0004
      27.07 13:501.0695+0.0007
      27.07 12:501.0706-0.0002
      27.07 11:501.0718-0.0033
      27.07 10:501.0707+0.0026
      27.07 09:501.0658+0.0006
      27.07 08:501.0649+0.0023
      27.07 07:501.062+0.0024
      27.07 06:501.0628-0.0002
      27.07 05:501.059+0.0003
      27.07 04:501.057+0.0019
      27.07 03:501.0487+0.0018
      27.07 02:501.0418+0.0022
      27.07 01:501.0412-0.0003
      27.07 00:501.0503-0.0031
      26.07 23:501.0551+0.0024
      26.07 22:501.0557-0.0017
      26.07 21:501.0569+0.0021
      26.07 20:501.0502-0.0006
      26.07 19:501.0448-0.0019
      26.07 18:501.0428+0.0153
      26.07 17:501.0196-0.0003
      26.07 16:501.0417-0.0003
      26.07 15:501.0458-0.0092
      26.07 14:501.052+0.0011
      26.07 13:501.0587+0.0004
      26.07 12:501.0578-0.0018
      26.07 11:501.0571-0.0006
      26.07 10:501.061-0.0034
      26.07 09:501.064+0.0005
      26.07 08:501.0576+0.0005
      26.07 07:501.0603-0.0002
      26.07 06:501.0619+0.0007
      26.07 05:501.0619-0.0013
      26.07 04:501.065-0.0002
      26.07 03:501.0652-0.0003
      26.07 02:501.0627-0.0007
      26.07 01:501.0628+0.0001
      26.07 00:501.0617-
      25.07 23:501.0642-0.001
      25.07 22:501.0632-0.0002
      25.07 21:501.0614-0.0042
      25.07 20:501.0611+0.0008
      25.07 19:501.0633-0.0037
      25.07 18:501.0613-0.0017
      25.07 17:501.0721+0.0012
      25.07 16:501.0685+0.0005
      25.07 15:501.073-0.0064
      25.07 14:501.0793-0.0014
      25.07 13:501.0788-0.0003
      25.07 12:501.0789+0.0006
      25.07 11:501.0783+0.0011
      25.07 10:501.0777-0.0009
      25.07 09:501.0773+0.0015
      25.07 08:501.0745-0.0007
      25.07 07:501.0669+0.0001
      25.07 06:501.0694+0.0004
      25.07 05:501.0684+0.002
      25.07 04:501.0679-0.0005
      25.07 03:501.0658-0.0013
      25.07 02:501.0677-0.0002
      25.07 01:501.0682+0.0016
      25.07 00:501.0696-0.0004
      24.07 23:501.0689-
      24.07 22:501.0688-0.0021
      24.07 21:501.0681-0.0003
      24.07 20:501.0644-0.0001
      24.07 19:501.0696+0.0038
      24.07 18:501.0611-0.0026
      24.07 17:501.0661+0.0054
      24.07 16:501.0565+0.0012
      24.07 15:501.0497-0.0013
      24.07 14:501.0459
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.9626
      макс: 1.2466
      за месяц:
      1.1361  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.1277+0.0126
      29.07.20261.1151+0.0186
      28.07.20261.0965+0.0238
      27.07.20261.0727+0.021
      26.07.20261.0517-0.017
      25.07.20261.0687+0.0132
      24.07.20261.0555+0.0177
      23.07.20261.0378+0.0154
      22.07.20261.0224+0.014
      21.07.20261.0084-0.0506
      20.07.20261.059-0.011
      19.07.20261.07+0.0272
      18.07.20261.0428+0.0049
      17.07.20261.0379-0.0006
      16.07.20261.0385-0.0163
      15.07.20261.0548-0.0265
      14.07.20261.0813-0.0118
      13.07.20261.0931+0.0076
      12.07.20261.0855+0.0153
      11.07.20261.0702+0.0013
      10.07.20261.0689+0.02
      09.07.20261.0489+0.0413
      08.07.20261.0076+0.036
      07.07.20260.9716+0.009
      06.07.20260.9626-0.0444
      05.07.20261.007-0.0091
      04.07.20261.0161-0.0485
      03.07.20261.0646-0.0679
      02.07.20261.1325-0.061
      01.07.20261.1935-0.0531
      30.06.20261.2466
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.71347
      макс: 1.2466
      за квартал:
      1.1361  
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      30.07.20261.1277+0.0126
      29.07.20261.1151+0.0186
      28.07.20261.0965+0.0238
      27.07.20261.0727+0.021
      26.07.20261.0517-0.017
      25.07.20261.0687+0.0132
      24.07.20261.0555+0.0177
      23.07.20261.0378+0.0154
      22.07.20261.0224+0.014
      21.07.20261.0084-0.0506
      20.07.20261.059-0.011
      19.07.20261.07+0.0272
      18.07.20261.0428+0.0049
      17.07.20261.0379-0.0006
      16.07.20261.0385-0.0163
      15.07.20261.0548-0.0265
      14.07.20261.0813-0.0118
      13.07.20261.0931+0.0076
      12.07.20261.0855+0.0153
      11.07.20261.0702+0.0013
      10.07.20261.0689+0.02
      09.07.20261.0489+0.0413
      08.07.20261.0076+0.036
      07.07.20260.9716+0.009
      06.07.20260.9626-0.0444
      05.07.20261.007-0.0091
      04.07.20261.0161-0.0485
      03.07.20261.0646-0.0679
      02.07.20261.1325-0.061
      01.07.20261.1935-0.0531
      30.06.20261.2466+0.0251
      29.06.20261.2215+0.002
      28.06.20261.2195+0.0197
      27.06.20261.1998-0.0097
      26.06.20261.2095+0.0078
      25.06.20261.2017+0.0257
      24.06.20261.176+0.0159
      23.06.20261.1601+0.0422
      22.06.20261.1179-0.0085
      21.06.20261.1264+0.0012
      20.06.20261.1252-0.0118
      19.06.20261.137+0.0153
      18.06.20261.1217+0.0356
      17.06.20261.0861-0.0222
      16.06.20261.1083+0.0255
      15.06.20261.0828-0.0451
      14.06.20261.1279+0.0156
      13.06.20261.1123-0.0156
      12.06.20261.1279-0.0129
      11.06.20261.1408-0.0138
      10.06.20261.1546+0.0249
      09.06.20261.1297+0.0307
      08.06.20261.099-0.0056
      07.06.20261.1046-0.0261
      06.06.20261.1307+0.0414
      05.06.20261.0893+0.09476
      04.06.20260.99454+0.0885
      03.06.20260.90604+0.01637
      02.06.20260.88967+0.03039
      01.06.20260.85928-0.00624
      31.05.20260.86552+0.00704
      30.05.20260.85848-0.00624
      29.05.20260.86472-0.01083
      28.05.20260.87555+0.02269
      27.05.20260.85286-0.00325
      26.05.20260.85611+0.008
      25.05.20260.84811+0.0022
      24.05.20260.84591+0.00258
      23.05.20260.84333+0.02293
      22.05.20260.8204-0.00057
      21.05.20260.82097-0.01738
      20.05.20260.83835+0.00181
      19.05.20260.83654-0.00083
      18.05.20260.83737+0.02532
      17.05.20260.81205+0.00898
      16.05.20260.80307+0.04025
      15.05.20260.76282+0.0247
      14.05.20260.73812+0.01221
      13.05.20260.72591+0.00153
      12.05.20260.72438+0.01091
      11.05.20260.71347-0.00876
      10.05.20260.72223-0.00863
      09.05.20260.73086-0.0224
      08.05.20260.75326+0.00233
      07.05.20260.75093-0.00246
      06.05.20260.75339-0.0117
      05.05.20260.76509-0.01784
      04.05.20260.78293-0.02558
      03.05.20260.80851-0.00095
      02.05.20260.80946-0.00207
      01.05.20260.81153

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.