Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Mina

    Все криптовалюты » Чешская крона » Mina

    Курс чешской кроны (CZK) к Mina (MINA)

    Обновлено: 23.09.2026 08:50:01

    =
    Калькулятор CZK - MINA / Обратный расчет: курс Mina к чешской кроне
    0
    10010

    Графики

    Динамика изменения курса чешской кроны относительно mina, за 1 CZK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29517
      макс: 0.35548
      за сутки:
        0.31053

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.31053+0.00665
      23.09 08:400.30388-0.00123
      23.09 08:300.30511+0.00359
      23.09 08:200.30152+0.00276
      23.09 08:100.29876+0.00087
      23.09 08:000.29789-0.00704
      23.09 07:500.30493+0.0023
      23.09 07:400.30263-0.00239
      23.09 07:300.30502-0.00181
      23.09 07:200.30683-0.00212
      23.09 07:100.30895-0.00084
      23.09 07:030.30979+0.00119
      23.09 07:000.3086+0.00371
      23.09 06:500.30489+0.00137
      23.09 06:400.30352-0.00068
      23.09 06:300.3042-0.00278
      23.09 06:200.30698+0.00012
      23.09 06:100.30686+0.00156
      23.09 06:000.3053+0.00141
      23.09 05:500.30389+0.00017
      23.09 05:400.30372+0.00106
      23.09 05:300.30266-0.00124
      23.09 05:200.3039+0.00014
      23.09 05:100.30376-0.00097
      23.09 05:030.30473+1.0E-5
      23.09 05:000.30472-0.00071
      23.09 04:500.30543+0.00222
      23.09 04:400.30321+0.00253
      23.09 04:300.30068-0.00121
      23.09 04:200.30189+0.00067
      23.09 04:100.30122+0.00279
      23.09 04:000.29843-0.00086
      23.09 03:500.29929+0.00088
      23.09 03:400.29841-0.00357
      23.09 03:300.30198+0.00073
      23.09 03:200.30125+0.00163
      23.09 03:100.29962-0.00147
      23.09 03:030.30109-0.00022
      23.09 03:000.30131-0.00249
      23.09 02:500.3038-0.00061
      23.09 02:400.30441+0.00096
      23.09 02:300.30345+0.0005
      23.09 02:200.30295+0.0002
      23.09 02:100.30275-0.00034
      23.09 02:000.30309+0.00095
      23.09 01:500.30214-0.00235
      23.09 01:400.30449-0.00251
      23.09 01:300.307-0.00061
      23.09 01:200.30761+0.00112
      23.09 01:100.30649+0.00469
      23.09 01:030.3018+0.00022
      23.09 01:000.30158+0.00095
      23.09 00:500.30063+0.00128
      23.09 00:400.29935+0.0003
      23.09 00:300.29905-0.00049
      23.09 00:200.29954+4.0E-5
      23.09 00:100.2995+0.00247
      23.09 00:000.29703-0.00109
      22.09 23:500.29812-0.00104
      22.09 23:400.29916+0.00224
      22.09 23:300.29692+0.00039
      22.09 23:200.29653-0.00396
      22.09 23:100.30049+0.00248
      22.09 23:030.29801-0.002
      22.09 23:000.30001-0.00065
      22.09 22:500.30066+0.00127
      22.09 22:400.29939-0.0038
      22.09 22:300.30319+0.00286
      22.09 22:200.30033-0.00182
      22.09 22:100.30215-0.00394
      22.09 22:000.30609+0.00151
      22.09 21:500.30458-0.00335
      22.09 21:400.30793+0.00135
      22.09 21:300.30658+0.00338
      22.09 21:200.3032-0.00259
      22.09 21:100.30579+0.00711
      22.09 21:030.29868+0.00079
      22.09 21:000.29789+0.00272
      22.09 20:500.29517-0.00197
      22.09 20:400.29714-0.00085
      22.09 20:300.29799-0.00437
      22.09 20:200.30236+0.00437
      22.09 20:100.29799-0.00573
      22.09 20:000.30372-0.00065
      22.09 19:500.30437-0.00531
      22.09 19:400.30968+0.00521
      22.09 19:300.30447+0.00055
      22.09 19:200.30392-0.00449
      22.09 19:100.30841+0.00664
      22.09 19:030.30177+0.00075
      22.09 19:000.30102+0.00214
      22.09 18:500.29888+0.00208
      22.09 18:400.2968-0.0025
      22.09 18:300.2993-0.00291
      22.09 18:200.30221+9.0E-5
      22.09 18:100.30212-0.01498
      22.09 18:000.3171-0.00653
      22.09 17:500.32363-0.01452
      22.09 17:400.33815+0.00089
      22.09 17:300.33726+0.00619
      22.09 17:200.33107-0.00206
      22.09 17:100.33313+0.00101
      22.09 17:030.33212+0.00027
      22.09 17:000.33185-0.00483
      22.09 16:500.33668+0.00204
      22.09 16:400.33464-0.00591
      22.09 16:300.34055-0.00339
      22.09 16:200.34394+0.00043
      22.09 16:100.34351+0.00234
      22.09 16:000.34117-0.00358
      22.09 15:500.34475-0.00086
      22.09 15:400.34561+0.00156
      22.09 15:300.34405-0.0036
      22.09 15:200.34765-0.00061
      22.09 15:100.34826+0.00097
      22.09 15:030.34729+0.00048
      22.09 15:000.34681-9.0E-5
      22.09 14:500.3469-0.00164
      22.09 14:400.34854-0.00123
      22.09 14:300.34977+0.00335
      22.09 14:200.34642+0.00013
      22.09 14:100.34629+0.00037
      22.09 14:000.34592+0.00207
      22.09 13:500.34385+0.0016
      22.09 13:400.34225-0.00207
      22.09 13:300.34432+0.0005
      22.09 13:200.34382-0.00183
      22.09 13:100.34565-0.00031
      22.09 13:030.34596+0.00046
      22.09 13:000.3455+0.00068
      22.09 12:500.34482-0.00067
      22.09 12:400.34549+0.00074
      22.09 12:300.34475-0.00314
      22.09 12:200.34789+0.00382
      22.09 12:100.34407-0.00121
      22.09 12:000.34528-0.00213
      22.09 11:500.34741+0.00264
      22.09 11:400.34477-0.00159
      22.09 11:300.34636+0.00031
      22.09 11:200.34605+0.00016
      22.09 11:100.34589-0.00336
      22.09 11:030.34925+0.00041
      22.09 11:000.34884-0.00186
      22.09 10:500.3507+0.00255
      22.09 10:400.34815-0.00646
      22.09 10:300.35461+0.00145
      22.09 10:200.35316+0.00032
      22.09 10:100.35284+0.00041
      22.09 10:000.35243+0.00172
      22.09 09:500.35071-0.00014
      22.09 09:400.35085-0.00364
      22.09 09:300.35449+0.002
      22.09 09:200.35249-0.00058
      22.09 09:100.35307-0.00167
      22.09 09:030.35474-0.00074
      22.09 09:000.35548
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29517
      макс: 0.58747
      за неделю:
        0.31053

      Таблица изменений курса чешской кроны : показать

      ДатаКурс+/-
      23.09 08:500.31053-0.00704
      23.09 07:500.30493+0.00371
      23.09 06:500.30489+0.00141
      23.09 05:500.30389-0.00071
      23.09 04:500.30543-0.00086
      23.09 03:500.29929-0.00249
      23.09 02:500.3038+0.00095
      23.09 01:500.30214+0.00095
      23.09 00:500.30063-0.00109
      22.09 23:500.29812-0.00065
      22.09 22:500.30066+0.00151
      22.09 21:500.30458+0.00272
      22.09 20:500.29517-0.00065
      22.09 19:500.30437+0.00214
      22.09 18:500.29888-0.00653
      22.09 17:500.32363-0.00483
      22.09 16:500.33668-0.00358
      22.09 15:500.34475-9.0E-5
      22.09 14:500.3469+0.00207
      22.09 13:500.34385+0.00068
      22.09 12:500.34482-0.00213
      22.09 11:500.34741-0.00186
      22.09 10:500.3507+0.00172
      22.09 09:500.35071-0.003
      22.09 08:500.35848+0.0004
      22.09 07:500.36452+0.00163
      22.09 06:500.36977+0.00161
      22.09 05:500.36591-0.00064
      22.09 04:500.36878-0.00135
      22.09 03:500.36614-0.0008
      22.09 02:500.36755-0.00039
      22.09 01:500.36975+0.00152
      22.09 00:500.36961-0.00017
      21.09 23:500.36366-0.00185
      21.09 22:500.38044-0.00234
      21.09 21:500.39302+4.0E-5
      21.09 20:500.39295+0.00235
      21.09 19:500.38573+0.00051
      21.09 18:500.37933-0.00272
      21.09 17:500.38314-0.00304
      21.09 16:500.38431-0.00025
      21.09 15:500.37649-0.0002
      21.09 14:500.37465+0.00049
      21.09 13:500.37935+0.01008
      21.09 12:500.36813+0.0015
      21.09 11:500.36638+0.00045
      21.09 10:500.35478-0.00476
      21.09 09:500.35953-0.0002
      21.09 08:500.36312+0.00175
      21.09 07:500.36827+0.00024
      21.09 06:500.36192-0.00142
      21.09 05:500.37429+0.00223
      21.09 04:500.38609+0.00045
      21.09 03:500.40203-0.00046
      21.09 02:500.40357+0.00183
      21.09 01:500.40092-0.00019
      21.09 00:500.40112+0.00219
      20.09 23:500.39131-0.00018
      20.09 22:500.39537+0.00012
      20.09 21:500.41411+0.0024
      20.09 20:500.43086-0.00182
      20.09 19:500.43082-0.0056
      20.09 18:500.44367+0.00139
      20.09 17:500.45218+0.0003
      20.09 16:500.45846-0.00199
      20.09 15:500.45776-0.00115
      20.09 14:500.45064+0.00161
      20.09 13:500.45037+0.00117
      20.09 12:500.4423-0.00269
      20.09 11:500.44939-0.00327
      20.09 10:500.45254+0.00027
      20.09 09:500.45777-0.00265
      20.09 08:500.45125+0.00019
      20.09 07:500.44948-0.00664
      20.09 06:500.45211+0.00271
      20.09 05:500.45301-0.00014
      20.09 04:500.44383-0.00083
      20.09 03:500.44676+0.00084
      20.09 02:500.44795+0.0005
      20.09 01:500.44693-0.00303
      20.09 00:500.44625+0.00349
      19.09 23:500.43338-0.0005
      19.09 22:500.42702-0.00725
      19.09 21:500.44925-0.00157
      19.09 20:500.45107-0.00042
      19.09 19:500.44926+0.00335
      19.09 18:500.44075-0.00173
      19.09 17:500.43493-0.00053
      19.09 16:500.42342+0.00171
      19.09 15:500.42653+0.0007
      19.09 14:500.41006+0.00198
      19.09 13:500.40813-0.00189
      19.09 12:500.41575+0.0006
      19.09 11:500.42186-0.00298
      19.09 10:500.42574-0.0079
      19.09 09:500.44316-0.00242
      19.09 08:500.45333+0.0007
      19.09 07:500.46238+0.00127
      19.09 06:500.44294+0.00175
      19.09 05:500.43396+0.00385
      19.09 04:500.43872-0.00231
      19.09 03:500.44176+0.00258
      19.09 02:500.44286+0.00182
      19.09 01:500.44013-0.00035
      19.09 00:500.44156+0.00093
      18.09 23:500.44362-0.00155
      18.09 22:500.45219-0.00281
      18.09 21:500.45371+0.00382
      18.09 20:500.45937+8.0E-5
      18.09 19:500.44723-0.00239
      18.09 18:500.4673-0.00023
      18.09 17:500.47754+0.00159
      18.09 16:500.4872+0.00308
      18.09 15:500.49021-0.00135
      18.09 14:500.49172-0.00152
      18.09 13:500.49683-0.00165
      18.09 12:500.49896-0.00142
      18.09 11:500.49428+0.00011
      18.09 10:500.49487+0.0032
      18.09 09:500.49098+0.00145
      18.09 08:500.48957-0.00185
      18.09 07:500.48761-0.00226
      18.09 06:500.47847-0.00128
      18.09 05:500.49358-0.00023
      18.09 04:500.49379+8.0E-5
      18.09 03:500.48546+0.00044
      18.09 02:500.4891+0.00097
      18.09 01:500.4903+0.00213
      18.09 00:500.48743+0.00208
      17.09 23:500.48035-0.00119
      17.09 22:500.49206-0.00067
      17.09 21:500.49436-0.00231
      17.09 20:500.49205+0.00429
      17.09 19:500.47817-0.00044
      17.09 18:500.48165+0.00133
      17.09 17:500.49626+0.00019
      17.09 16:500.50935+0.00499
      17.09 15:500.50515-0.00058
      17.09 14:500.50643+0.0021
      17.09 13:500.50387+0.00247
      17.09 12:500.50335-0.00633
      17.09 11:500.51779+0.00016
      17.09 10:500.52095-0.00239
      17.09 09:500.52446-0.00055
      17.09 08:500.52584+0.0011
      17.09 07:500.52708-0.00181
      17.09 06:500.5323+0.0012
      17.09 05:500.53411+0.00038
      17.09 04:500.53893+0.00115
      17.09 03:500.54025-0.00027
      17.09 02:500.54842-0.00059
      17.09 01:500.55234-0.00142
      17.09 00:500.5552-0.00423
      16.09 23:500.55903-0.00058
      16.09 22:500.56694-0.00068
      16.09 21:500.56304+0.00315
      16.09 20:500.56006-0.00393
      16.09 19:500.54741-0.00183
      16.09 18:500.56464+0.00058
      16.09 17:500.56955-0.00049
      16.09 16:500.56695-0.00203
      16.09 15:500.57191-7.0E-5
      16.09 14:500.57865-0.00037
      16.09 13:500.57773-0.0026
      16.09 12:500.58021-0.00107
      16.09 11:500.58456+0.00157
      16.09 10:500.58747+0.00373
      16.09 09:500.58053+0.00191
      16.09 08:500.57713
    • * на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.
      мин: 0.29517
      макс: 0.8643
      за месяц:
        0.31053
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.33135-0.04466
      21.09.20260.37601-0.05925
      20.09.20260.43526-7.0E-5
      19.09.20260.43533-0.0389
      18.09.20260.47423-0.03394
      17.09.20260.50817-0.06301
      16.09.20260.57118-0.00376
      15.09.20260.57494+0.0183
      14.09.20260.55664+0.08808
      13.09.20260.46856+0.0269
      12.09.20260.44166-0.05392
      11.09.20260.49558-0.02891
      10.09.20260.52449-0.01868
      09.09.20260.54317-0.04301
      08.09.20260.58618-0.01642
      07.09.20260.6026-0.02788
      06.09.20260.63048-0.01083
      05.09.20260.64131-0.01138
      04.09.20260.65269-0.00846
      03.09.20260.66115-0.01592
      02.09.20260.67707-0.02365
      01.09.20260.70072-0.04397
      31.08.20260.74469+0.00589
      30.08.20260.7388-0.0152
      29.08.20260.754-0.02309
      28.08.20260.77709+0.02271
      27.08.20260.75438-0.02908
      26.08.20260.78346-0.08084
      23.08.20260.8643
    • * на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.
      мин: 0.29517
      макс: 1.2466
      за квартал:
        0.31053
      Таблица изменений курса чешской кроны : показать
      ДатаКурс+/-
      22.09.20260.33135-0.04466
      21.09.20260.37601-0.05925
      20.09.20260.43526-7.0E-5
      19.09.20260.43533-0.0389
      18.09.20260.47423-0.03394
      17.09.20260.50817-0.06301
      16.09.20260.57118-0.00376
      15.09.20260.57494+0.0183
      14.09.20260.55664+0.08808
      13.09.20260.46856+0.0269
      12.09.20260.44166-0.05392
      11.09.20260.49558-0.02891
      10.09.20260.52449-0.01868
      09.09.20260.54317-0.04301
      08.09.20260.58618-0.01642
      07.09.20260.6026-0.02788
      06.09.20260.63048-0.01083
      05.09.20260.64131-0.01138
      04.09.20260.65269-0.00846
      03.09.20260.66115-0.01592
      02.09.20260.67707-0.02365
      01.09.20260.70072-0.04397
      31.08.20260.74469+0.00589
      30.08.20260.7388-0.0152
      29.08.20260.754-0.02309
      28.08.20260.77709+0.02271
      27.08.20260.75438-0.02908
      26.08.20260.78346-0.08084
      23.08.20260.8643-0.00092
      22.08.20260.86522-0.09206
      21.08.20260.95728-0.13002
      20.08.20261.0873-0.094
      19.08.20261.1813-0.0286
      18.08.20261.2099-0.0022
      17.08.20261.2121-0.0008
      16.08.20261.2129+0.0012
      15.08.20261.2117+0.0008
      14.08.20261.2109-0.0185
      13.08.20261.2294-0.0143
      12.08.20261.2437+0.0355
      11.08.20261.2082+0.0406
      10.08.20261.1676+0.0104
      09.08.20261.1572-0.0034
      08.08.20261.1606-0.0009
      07.08.20261.1615-0.0059
      06.08.20261.1674-0.0008
      05.08.20261.1682+0.0029
      04.08.20261.1653-0.0021
      03.08.20261.1674+0.0059
      02.08.20261.1615-0.0007
      01.08.20261.1622+0.0214
      31.07.20261.1408+0.0131
      30.07.20261.1277+0.0126
      29.07.20261.1151+0.0186
      28.07.20261.0965+0.0238
      27.07.20261.0727+0.021
      26.07.20261.0517-0.017
      25.07.20261.0687+0.0132
      24.07.20261.0555+0.0177
      23.07.20261.0378+0.0154
      22.07.20261.0224+0.014
      21.07.20261.0084-0.0506
      20.07.20261.059-0.011
      19.07.20261.07+0.0272
      18.07.20261.0428+0.0049
      17.07.20261.0379-0.0006
      16.07.20261.0385-0.0163
      15.07.20261.0548-0.0265
      14.07.20261.0813-0.0118
      13.07.20261.0931+0.0076
      12.07.20261.0855+0.0153
      11.07.20261.0702+0.0013
      10.07.20261.0689+0.02
      09.07.20261.0489+0.0413
      08.07.20261.0076+0.036
      07.07.20260.9716+0.009
      06.07.20260.9626-0.0444
      05.07.20261.007-0.0091
      04.07.20261.0161-0.0485
      03.07.20261.0646-0.0679
      02.07.20261.1325-0.061
      01.07.20261.1935-0.0531
      30.06.20261.2466+0.0251
      29.06.20261.2215+0.002
      28.06.20261.2195+0.0197
      27.06.20261.1998-0.0097
      26.06.20261.2095+0.0078
      25.06.20261.2017+0.0257
      24.06.20261.176

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.