Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Mina
- Биткоин 70734.57
- Эфириум 3561.52
- Tether 1.0002
- Binance Coin 584.24
- Solana 188.44
- Lido Staked ETH 3553.35
- Рипл 0.62322
- USD Coin 0.99997
- Dogecoin 0.22303
- Cardano 0.64801
- Avalanche 54.3105
- SHIBA INU 3.157E-5
- Tokamak Network 4.9082
- Polkadot 9.4888
- ChainLink 19.1136
- Bitcoin Cash 569.63
- Wrapped Bitcoin 70734.56
- TRON 0.12033
- Wrapped TRON 0.12014
- Matic Network 1.0012
Курс Mina к чешской кроне
Обновлено: 29.03.2024 04:00:01
Стоимость Mina (MINA) на текущий момент составляет 29.5311 CZK, а общий объем торгов за 24 часа – 1 202 138 521 CZK.
Рыночная капитализация составляет 31 784 734 570 CZK. За последние 24 часа курс Mina относительно чешской кроны вырос на +1.17%. Изменение за неделю составило +3.91%.
= | ||
Калькулятор MINA - CZK / Обратный расчет: курс чешской кроны к Mina
|
67% | 33% |
Графики
Динамика изменения курса mina относительно чешской кроны, за 1 MINA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 28.6406макс: 29.9108за сутки:
29.5311 Таблица изменений курса mina : показать
Дата Курс +/- 29.03 04:00 29.5311 +0.0589 29.03 03:50 29.4722 +0.038 29.03 03:40 29.4342 -0.0564 29.03 03:30 29.4906 +0.0447 29.03 03:20 29.4459 -0.1244 29.03 03:10 29.5703 - 29.03 03:00 29.5703 -0.008 29.03 02:50 29.5783 -0.0299 29.03 02:40 29.6082 -0.0423 29.03 02:30 29.6505 +0.0143 29.03 02:20 29.6362 +0.0856 29.03 02:10 29.5506 -0.0064 29.03 02:03 29.557 +0.0105 29.03 02:00 29.5465 +0.0901 29.03 01:50 29.4564 +0.0427 29.03 01:40 29.4137 +0.0406 29.03 01:30 29.3731 +0.0128 29.03 01:20 29.3603 +0.0135 29.03 01:10 29.3468 -0.0732 29.03 01:00 29.42 -0.0988 29.03 00:50 29.5188 -0.0793 29.03 00:40 29.5981 -0.0009 29.03 00:30 29.599 +0.0063 29.03 00:20 29.5927 -0.01 29.03 00:10 29.6027 +0.0054 29.03 00:03 29.5973 -0.028 29.03 00:00 29.6253 -0.0211 28.03 23:50 29.6464 +0.0281 28.03 23:40 29.6183 -0.0335 28.03 23:30 29.6518 +0.0297 28.03 23:20 29.6221 -0.0151 28.03 23:10 29.6372 +0.0172 28.03 23:00 29.62 +0.0175 28.03 22:50 29.6025 +0.0567 28.03 22:40 29.5458 -0.009 28.03 22:30 29.5548 -0.0415 28.03 22:20 29.5963 -0.037 28.03 22:10 29.6333 +0.0727 28.03 22:03 29.5606 +0.0233 28.03 22:00 29.5373 +0.0173 28.03 21:50 29.52 -0.0038 28.03 21:40 29.5238 -0.0503 28.03 21:30 29.5741 -0.0518 28.03 21:20 29.6259 +0.0857 28.03 21:10 29.5402 +0.035 28.03 21:00 29.5052 +0.0357 28.03 20:50 29.4695 +0.0138 28.03 20:40 29.4557 -0.0848 28.03 20:30 29.5405 -0.0123 28.03 20:20 29.5528 -0.0182 28.03 20:10 29.571 -0.062 28.03 20:03 29.633 +0.0365 28.03 20:00 29.5965 -0.0782 28.03 19:50 29.6747 -0.0623 28.03 19:40 29.737 -0.0015 28.03 19:30 29.7385 +0.0333 28.03 19:20 29.7052 -0.0592 28.03 19:10 29.7644 -0.0076 28.03 19:00 29.772 +0.0564 28.03 18:50 29.7156 +0.0718 28.03 18:40 29.6438 +0.0259 28.03 18:30 29.6179 +0.0811 28.03 18:20 29.5368 -0.1274 28.03 18:10 29.6642 -0.0975 28.03 18:03 29.7617 +0.0101 28.03 18:00 29.7516 +0.0072 28.03 17:50 29.7444 -0.0333 28.03 17:40 29.7777 +0.2019 28.03 17:30 29.5758 +0.0118 28.03 17:20 29.564 -0.1836 28.03 17:10 29.7476 +0.0793 28.03 17:00 29.6683 -0.1168 28.03 16:50 29.7851 +0.0712 28.03 16:40 29.7139 +0.0734 28.03 16:30 29.6405 +0.2153 28.03 16:20 29.4252 -0.1729 28.03 16:10 29.5981 +0.0126 28.03 16:03 29.5855 +0.1588 28.03 16:00 29.4267 -0.0341 28.03 15:50 29.4608 +0.024 28.03 15:40 29.4368 -0.0943 28.03 15:30 29.5311 -0.0153 28.03 15:20 29.5464 -0.179 28.03 15:10 29.7254 +0.0696 28.03 15:00 29.6558 +0.0426 28.03 14:50 29.6132 -0.0537 28.03 14:40 29.6669 -0.0993 28.03 14:30 29.7662 +0.0609 28.03 14:20 29.7053 +0.0864 28.03 14:10 29.6189 -0.0712 28.03 14:03 29.6901 -0.0093 28.03 14:00 29.6994 -0.084 28.03 13:50 29.7834 -0.0252 28.03 13:40 29.8086 +0.0826 28.03 13:30 29.726 -0.079 28.03 13:20 29.805 -0.1058 28.03 13:10 29.9108 +0.0397 28.03 13:00 29.8711 +0.0477 28.03 12:50 29.8234 +0.0986 28.03 12:40 29.7248 -0.0081 28.03 12:30 29.7329 -0.0267 28.03 12:20 29.7596 -0.0929 28.03 12:10 29.8525 +0.1178 28.03 12:03 29.7347 -0.0123 28.03 12:00 29.747 +0.0386 28.03 11:50 29.7084 +0.176 28.03 11:40 29.5324 -0.0315 28.03 11:30 29.5639 -0.0223 28.03 11:20 29.5862 -0.0439 28.03 11:10 29.6301 +0.0175 28.03 11:00 29.6126 +0.1041 28.03 10:50 29.5085 +0.0338 28.03 10:40 29.4747 -0.0053 28.03 10:30 29.48 -0.0098 28.03 10:20 29.4898 +0.0056 28.03 10:10 29.4842 -0.0002 28.03 10:03 29.4844 +0.0072 28.03 10:00 29.4772 +0.0086 28.03 09:50 29.4686 +0.0403 28.03 09:40 29.4283 +0.0737 28.03 09:30 29.3546 +0.0961 28.03 09:20 29.2585 +0.1711 28.03 09:10 29.0874 -0.0518 28.03 09:00 29.1392 +0.0086 28.03 08:50 29.1306 +0.0545 28.03 08:40 29.0761 -0.1363 28.03 08:30 29.2124 +0.0614 28.03 08:20 29.151 -0.0349 28.03 08:10 29.1859 -0.0095 28.03 08:03 29.1954 -0.0013 28.03 08:00 29.1967 +0.0263 28.03 07:50 29.1704 +0.0297 28.03 07:40 29.1407 +0.0013 28.03 07:30 29.1394 +0.0815 28.03 07:20 29.0579 +0.0428 28.03 07:10 29.0151 +0.0358 28.03 07:00 28.9793 +0.3387 28.03 06:50 28.6406 -0.1207 28.03 06:40 28.7613 -0.0836 28.03 06:30 28.8449 -0.135 28.03 06:20 28.9799 -0.0246 28.03 06:10 29.0045 +0.1147 28.03 06:03 28.8898 +0.0317 28.03 06:00 28.8581 -0.1057 28.03 05:50 28.9638 -0.0584 28.03 05:40 29.0222 -0.1568 28.03 05:30 29.179 -0.0626 28.03 05:20 29.2416 +0.0026 28.03 05:10 29.239 +0.05 28.03 05:00 29.189 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.213макс: 30.8431за неделю:
29.5311 Таблица изменений курса mina : показать
Дата Курс +/- 29.03 04:00 29.5311 +0.0589 29.03 03:50 29.4722 -0.008 29.03 02:50 29.5783 +0.0901 29.03 01:50 29.4564 -0.0988 29.03 00:50 29.5188 -0.0211 28.03 23:50 29.6464 +0.0175 28.03 22:50 29.6025 +0.0173 28.03 21:50 29.52 +0.0357 28.03 20:50 29.4695 -0.0782 28.03 19:50 29.6747 +0.0564 28.03 18:50 29.7156 +0.0072 28.03 17:50 29.7444 -0.1168 28.03 16:50 29.7851 -0.0341 28.03 15:50 29.4608 +0.0426 28.03 14:50 29.6132 -0.084 28.03 13:50 29.7834 +0.0477 28.03 12:50 29.8234 +0.0386 28.03 11:50 29.7084 +0.1041 28.03 10:50 29.5085 +0.0086 28.03 09:50 29.4686 +0.0086 28.03 08:50 29.1306 +0.0263 28.03 07:50 29.1704 +0.3387 28.03 06:50 28.6406 -0.1057 28.03 05:50 28.9638 -0.0511 28.03 04:50 29.2401 +0.0089 28.03 03:50 29.4527 +0.1151 28.03 02:50 29.4716 +0.0655 28.03 01:50 29.635 -0.07 28.03 00:50 29.4813 -0.0651 27.03 23:50 29.2666 +0.0435 27.03 22:50 29.1681 -0.2557 27.03 21:50 29.2657 -0.1976 27.03 20:50 29.7684 +0.0851 27.03 19:50 29.6401 -0.1088 27.03 18:50 29.6152 -0.0712 27.03 17:50 30.0124 -0.0345 27.03 16:50 29.8151 +0.2238 27.03 15:50 29.7844 -0.0202 27.03 14:50 29.9272 +0.1644 27.03 13:50 29.5414 +0.1087 27.03 12:50 29.6165 -0.2373 27.03 11:50 29.6333 -0.1235 27.03 10:50 29.6982 +0.0446 27.03 09:50 30.2852 +0.1135 27.03 08:50 30.4117 -0.2716 27.03 07:50 30.6967 -0.1378 27.03 06:50 30.8431 +0.0783 27.03 05:50 30.1892 +0.0363 27.03 04:50 30.2702 +0.1381 27.03 03:50 30.2807 +0.0568 27.03 02:50 30.0397 +0.17 27.03 01:50 29.888 -0.0233 27.03 00:50 29.9725 -0.0211 26.03 23:50 29.7442 -0.1025 26.03 22:50 29.7031 -0.1001 26.03 21:50 30.0918 +0.0178 26.03 20:50 29.8396 -0.0031 26.03 19:50 29.4946 +0.0648 26.03 18:50 29.8059 +0.1778 26.03 17:50 29.7811 -0.1337 26.03 16:50 30.0326 -0.0204 26.03 15:50 30.3026 +0.0017 26.03 14:50 30.2839 -0.0197 26.03 13:50 30.4545 -0.008 26.03 12:50 30.4122 -0.0811 26.03 11:50 30.3818 -0.2546 26.03 10:50 30.5771 +0.0899 26.03 09:50 30.4579 -0.0373 26.03 08:50 30.4649 +0.0805 26.03 07:50 30.4088 +0.0053 26.03 06:50 30.2637 +0.1071 26.03 05:50 30.1481 -0.0011 26.03 04:50 30.0415 -0.101 26.03 03:50 29.8648 +0.127 26.03 02:50 29.6134 +0.0063 26.03 01:50 29.833 -0.0293 26.03 00:50 29.7759 -0.002 25.03 23:50 30.0508 -0.0006 25.03 22:50 30.0132 +0.0969 25.03 21:50 29.8575 +0.0648 25.03 20:50 29.9849 +0.0025 25.03 19:50 30.1947 -0.0285 25.03 18:50 29.6898 +0.0871 25.03 17:50 29.4199 +0.1754 25.03 16:50 28.7492 -0.1309 25.03 15:50 28.9042 -0.0926 25.03 14:50 28.747 +0.062 25.03 13:50 29.0216 +0.0082 25.03 12:50 29.0085 +0.0216 25.03 11:50 28.9076 -0.0743 25.03 10:50 28.8001 +0.0004 25.03 09:50 29.0295 -0.0436 25.03 08:50 29.2429 +0.0485 25.03 07:50 29.0967 -0.0185 25.03 06:50 29.0674 +0.0004 25.03 05:50 29.1175 -0.0957 25.03 04:50 29.0337 +0.0099 25.03 03:50 28.8286 -0.0445 25.03 02:50 28.9659 +0.0337 25.03 01:50 29.0095 +0.0328 25.03 00:50 28.8588 +0.0021 24.03 23:50 28.8043 -0.0096 24.03 22:50 28.5984 -0.0302 24.03 21:50 28.5748 -0.0462 24.03 20:50 28.3035 -0.1306 24.03 19:50 28.499 -0.0415 24.03 18:50 28.6071 -0.0447 24.03 17:50 28.4428 -0.093 24.03 16:50 28.376 +0.019 24.03 15:50 28.4807 +0.0476 24.03 14:50 28.2782 -0.0594 24.03 13:50 28.3432 +0.0095 24.03 12:50 28.2572 +0.1507 24.03 11:50 28.286 -0.0275 24.03 10:50 28.0199 -0.014 24.03 09:50 27.9255 -0.0385 24.03 08:50 28.0899 +0.0137 24.03 07:50 27.8954 -0.0352 24.03 06:50 27.9228 -0.0343 24.03 05:50 28.2479 +0.0695 24.03 04:50 28.2617 +0.0647 24.03 03:50 28.2079 -0.1663 24.03 02:50 27.9872 -0.0287 24.03 01:50 28.2716 +0.0286 24.03 00:50 28.2258 -0.0134 23.03 23:50 28.2698 -0.0076 23.03 22:50 28.3135 +0.0694 23.03 21:50 28.3493 -0.0261 23.03 20:50 28.3639 -0.0127 23.03 19:50 28.4275 +0.1151 23.03 18:50 28.3213 +0.0452 23.03 17:50 28.5137 +0.1266 23.03 16:50 28.1242 -0.0048 23.03 15:50 28.3144 +0.0241 23.03 14:50 28.1913 -0.1387 23.03 13:50 28.2948 -0.0004 23.03 12:50 28.1615 -0.0003 23.03 11:50 28.2728 -0.0086 23.03 10:50 28.2984 -0.064 23.03 09:50 28.2378 +0.0202 23.03 08:50 27.9884 -0.075 23.03 07:50 27.9892 +0.0575 23.03 06:50 27.6744 +0.0388 23.03 05:50 27.8966 -0.0228 23.03 04:50 28.1553 -0.0947 23.03 03:50 27.6899 +0.0625 23.03 02:50 27.7017 -0.0905 23.03 01:50 27.4863 +0.1319 23.03 00:50 27.2417 -0.1109 22.03 23:50 27.7088 +0.1909 22.03 22:50 27.8058 +0.0494 22.03 21:50 27.838 -0.0364 22.03 20:50 27.8925 +0.2405 22.03 19:50 27.5039 -0.0908 22.03 18:50 27.9504 -0.0091 22.03 17:50 27.213 -0.1986 22.03 16:50 27.5449 -0.2165 22.03 15:50 28.3206 -0.2858 22.03 14:50 28.3912 -0.2599 22.03 13:50 28.6057 +0.0593 22.03 12:50 28.7991 +0.0237 22.03 11:50 28.9722 -0.016 22.03 10:50 29.3901 +0.0123 22.03 09:50 29.1968 +0.0314 22.03 08:50 29.0433 +0.1959 22.03 07:50 28.7648 +0.1201 22.03 06:50 28.6692 +0.1298 22.03 05:50 28.0602 -0.1938 22.03 04:50 28.4202 -
* на графике представлен средесуточный курс mina в течение последних 30 дней.
мин: 27.0448макс: 36.2943за месяц:
29.5311 Дата Курс +/- 27.03.2024 29.8816 -0.2461 26.03.2024 30.1277 +0.8346 25.03.2024 29.2931 +0.8993 24.03.2024 28.3938 +0.2118 23.03.2024 28.182 +0.0287 22.03.2024 28.1533 -0.599 21.03.2024 28.7523 +1.7075 20.03.2024 27.0448 -0.0589 19.03.2024 27.1037 -2.2381 18.03.2024 29.3418 -0.4038 17.03.2024 29.7456 -1.223 16.03.2024 30.9686 +0.5901 15.03.2024 30.3785 -3.1889 14.03.2024 33.5674 -1.5645 13.03.2024 35.1319 -1.1624 12.03.2024 36.2943 +0.0362 11.03.2024 36.2581 +2.2832 10.03.2024 33.9749 +2.7566 09.03.2024 31.2183 +0.636 08.03.2024 30.5823 -0.3984 07.03.2024 30.9807 +1.5235 06.03.2024 29.4572 -1.1477 05.03.2024 30.6049 -1.1373 04.03.2024 31.7422 -0.3963 03.03.2024 32.1385 -0.1473 02.03.2024 32.2858 +1.5593 01.03.2024 30.7265 +0.7258 29.02.2024 30.0007 +1.6775 28.02.2024 28.3232 -0.348 27.02.2024 28.6712 -0.3952 26.02.2024 29.0664 -
* на графике представлен средесуточный курс mina в течение последних 3 месяцев.
Таблица изменений курса mina : показать
Дата Курс +/- 27.03.2024 29.8816 -0.2461 26.03.2024 30.1277 +0.8346 25.03.2024 29.2931 +0.8993 24.03.2024 28.3938 +0.2118 23.03.2024 28.182 +0.0287 22.03.2024 28.1533 -0.599 21.03.2024 28.7523 +1.7075 20.03.2024 27.0448 -0.0589 19.03.2024 27.1037 -2.2381 18.03.2024 29.3418 -0.4038 17.03.2024 29.7456 -1.223 16.03.2024 30.9686 +0.5901 15.03.2024 30.3785 -3.1889 14.03.2024 33.5674 -1.5645 13.03.2024 35.1319 -1.1624 12.03.2024 36.2943 +0.0362 11.03.2024 36.2581 +2.2832 10.03.2024 33.9749 +2.7566 09.03.2024 31.2183 +0.636 08.03.2024 30.5823 -0.3984 07.03.2024 30.9807 +1.5235 06.03.2024 29.4572 -1.1477 05.03.2024 30.6049 -1.1373 04.03.2024 31.7422 -0.3963 03.03.2024 32.1385 -0.1473 02.03.2024 32.2858 +1.5593 01.03.2024 30.7265 +0.7258 29.02.2024 30.0007 +1.6775 28.02.2024 28.3232 -0.348 27.02.2024 28.6712 -0.3952 26.02.2024 29.0664 -1.1437 25.02.2024 30.2101 +0.2029 24.02.2024 30.0072 +0.5543 23.02.2024 29.4529 -0.5368 22.02.2024 29.9897 -0.193 21.02.2024 30.1827 -1.5787 20.02.2024 31.7614 -1.138 19.02.2024 32.8994 +0.2544 18.02.2024 32.645 +0.5835 17.02.2024 32.0615 -1.2366 16.02.2024 33.2981 -1.4048 15.02.2024 34.7029 -0.3602 14.02.2024 35.0631 +2.0964 13.02.2024 32.9667 +0.5626 12.02.2024 32.4041 +1.1189 11.02.2024 31.2852 +0.5339 10.02.2024 30.7513 +2.0659 09.02.2024 28.6854 +0.7462 08.02.2024 27.9392 +1.269 07.02.2024 26.6702 -0.2641 06.02.2024 26.9343 -0.4588 05.02.2024 27.3931 -0.2051 04.02.2024 27.5982 -0.2721 03.02.2024 27.8703 -0.9914 02.02.2024 28.8617 +1.6113 01.02.2024 27.2504 +0.9483 31.01.2024 26.3021 -0.4322 30.01.2024 26.7343 +1.5752 29.01.2024 25.1591 +0.3287 28.01.2024 24.8304 -0.0102 27.01.2024 24.8406 +1.0315 26.01.2024 23.8091 +0.7986 25.01.2024 23.0105 -0.5267 24.01.2024 23.5372 +0.6146 23.01.2024 22.9226 -1.2734 22.01.2024 24.196 -1.8996 21.01.2024 26.0956 +0.4027 20.01.2024 25.6929 -0.8955 19.01.2024 26.5884 -2.023 18.01.2024 28.6114 -0.5073 17.01.2024 29.1187 +0.2762 16.01.2024 28.8425 +1.7903 15.01.2024 27.0522 +0.0435 14.01.2024 27.0087 -0.4743 13.01.2024 27.483 -1.1211 11.01.2024 28.6041 +3.2113 10.01.2024 25.3928 -0.4285 09.01.2024 25.8213 +1.4829 08.01.2024 24.3384 -1.0809 07.01.2024 25.4193 +0.0548 06.01.2024 25.3645 -2.0936 05.01.2024 27.4581 -2.3099 04.01.2024 29.768 -2.5522 03.01.2024 32.3202 -2.9398 02.01.2024 35.26 +3.3906 01.01.2024 31.8694 +0.1102 31.12.2023 31.7592 +1.1269 30.12.2023 30.6323 +1.353 29.12.2023 29.2793 +29.2793 28.12.2023 0