Курсы криптовалют к Mina

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Курс Mina (MINA) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01 Mina
Стоимость Mina (MINA) на текущий момент составляет 3.2775 CZK, а общий объем торгов за 24 часа – 1 398 232 189 CZK. Рыночная капитализация составляет 4 219 021 811 CZK. За последние 24 часа курс Mina относительно чешской кроны вырос на +16.51%. Изменение за неделю составило +89.16%.
Информация с сервиса CoinMarketCap: Mina (MINA) — криптовалюта, запущенная в 2021. Эта монета торгуется в настоящий момент на 192 активных торговых площадках. Более подробная информация представлена на сайте https://minaprotocol.com/.


	=
Калькулятор MINA - CZK / Обратный расчет: курс чешской кроны к Mina

Покупать MINA?Продавать MINA?

67%

33%

Графики

Динамика изменения курса mina относительно чешской кроны, за 1 MINA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.8131

макс: 3.3879

за сутки:

3.2775

Таблица изменений курса mina : показать

Дата	Курс	+/-
23.09 08:30	3.2775	-0.0391
23.09 08:20	3.3166	-0.0306
23.09 08:10	3.3472	-0.0098
23.09 08:00	3.357	+0.0775
23.09 07:50	3.2795	-0.0249
23.09 07:40	3.3044	+0.0259
23.09 07:30	3.2785	+0.0194
23.09 07:20	3.2591	+0.0224
23.09 07:10	3.2367	+0.0087
23.09 07:03	3.228	-0.0124
23.09 07:00	3.2404	-0.0394
23.09 06:50	3.2798	-0.0149
23.09 06:40	3.2947	+0.0073
23.09 06:30	3.2874	+0.0299
23.09 06:20	3.2575	-0.0013
23.09 06:10	3.2588	-0.0167
23.09 06:00	3.2755	-0.0152
23.09 05:50	3.2907	-0.0018
23.09 05:40	3.2925	-0.0115
23.09 05:30	3.304	+0.0134
23.09 05:20	3.2906	-0.0015
23.09 05:10	3.2921	+0.0105
23.09 05:03	3.2816	-0.0001
23.09 05:00	3.2817	+0.0077
23.09 04:50	3.274	-0.0241
23.09 04:40	3.2981	-0.0277
23.09 04:30	3.3258	+0.0134
23.09 04:20	3.3124	-0.0074
23.09 04:10	3.3198	-0.0311
23.09 04:00	3.3509	+0.0096
23.09 03:50	3.3413	-0.0097
23.09 03:40	3.351	+0.0395
23.09 03:30	3.3115	-0.008
23.09 03:20	3.3195	-0.0181
23.09 03:10	3.3376	+0.0163
23.09 03:03	3.3213	+0.0025
23.09 03:00	3.3188	+0.0271
23.09 02:50	3.2917	+0.0067
23.09 02:40	3.285	-0.0105
23.09 02:30	3.2955	-0.0054
23.09 02:20	3.3009	-0.0022
23.09 02:10	3.3031	+0.0037
23.09 02:00	3.2994	-0.0103
23.09 01:50	3.3097	+0.0255
23.09 01:40	3.2842	+0.0269
23.09 01:30	3.2573	+0.0064
23.09 01:20	3.2509	-0.0118
23.09 01:10	3.2627	-0.0507
23.09 01:03	3.3134	-0.0025
23.09 01:00	3.3159	-0.0104
23.09 00:50	3.3263	-0.0143
23.09 00:40	3.3406	-0.0033
23.09 00:30	3.3439	+0.0055
23.09 00:20	3.3384	-0.0005
23.09 00:10	3.3389	-0.0277
23.09 00:00	3.3666	+0.0123
22.09 23:50	3.3543	+0.0116
22.09 23:40	3.3427	-0.0252
22.09 23:30	3.3679	-0.0044
22.09 23:20	3.3723	+0.0444
22.09 23:10	3.3279	-0.0277
22.09 23:03	3.3556	+0.0224
22.09 23:00	3.3332	+0.0072
22.09 22:50	3.326	-0.0141
22.09 22:40	3.3401	+0.0419
22.09 22:30	3.2982	-0.0315
22.09 22:20	3.3297	+0.02
22.09 22:10	3.3097	+0.0426
22.09 22:00	3.2671	-0.0161
22.09 21:50	3.2832	+0.0357
22.09 21:40	3.2475	-0.0142
22.09 21:30	3.2617	-0.0364
22.09 21:20	3.2981	+0.0278
22.09 21:10	3.2703	-0.0778
22.09 21:03	3.3481	-0.0088
22.09 21:00	3.3569	-0.031
22.09 20:50	3.3879	+0.0225
22.09 20:40	3.3654	+0.0096
22.09 20:30	3.3558	+0.0485
22.09 20:20	3.3073	-0.0485
22.09 20:10	3.3558	+0.0633
22.09 20:00	3.2925	+0.007
22.09 19:50	3.2855	+0.0564
22.09 19:40	3.2291	-0.0553
22.09 19:30	3.2844	-0.006
22.09 19:20	3.2904	+0.048
22.09 19:10	3.2424	-0.0714
22.09 19:03	3.3138	-0.0083
22.09 19:00	3.3221	-0.0237
22.09 18:50	3.3458	-0.0234
22.09 18:40	3.3692	+0.0281
22.09 18:30	3.3411	+0.0322
22.09 18:20	3.3089	-0.001
22.09 18:10	3.3099	+0.1563
22.09 18:00	3.1536	+0.0636
22.09 17:50	3.09	+0.1327
22.09 17:40	2.9573	-0.0078
22.09 17:30	2.9651	-0.0554
22.09 17:20	3.0205	+0.0186
22.09 17:10	3.0019	-0.0091
22.09 17:03	3.011	-0.0024
22.09 17:00	3.0134	+0.0432
22.09 16:50	2.9702	-0.0181
22.09 16:40	2.9883	+0.0519
22.09 16:30	2.9364	+0.0289
22.09 16:20	2.9075	-0.0036
22.09 16:10	2.9111	-0.02
22.09 16:00	2.9311	+0.0304
22.09 15:50	2.9007	+0.0072
22.09 15:40	2.8935	-0.013
22.09 15:30	2.9065	+0.0301
22.09 15:20	2.8764	+0.005
22.09 15:10	2.8714	-0.008
22.09 15:03	2.8794	-0.004
22.09 15:00	2.8834	+0.0007
22.09 14:50	2.8827	+0.0136
22.09 14:40	2.8691	+0.0101
22.09 14:30	2.859	-0.0277
22.09 14:20	2.8867	-0.0011
22.09 14:10	2.8878	-0.003
22.09 14:00	2.8908	-0.0174
22.09 13:50	2.9082	-0.0137
22.09 13:40	2.9219	+0.0177
22.09 13:30	2.9042	-0.0043
22.09 13:20	2.9085	+0.0154
22.09 13:10	2.8931	+0.0026
22.09 13:03	2.8905	-0.0039
22.09 13:00	2.8944	-0.0056
22.09 12:50	2.9	+0.0056
22.09 12:40	2.8944	-0.0062
22.09 12:30	2.9006	+0.0261
22.09 12:20	2.8745	-0.0319
22.09 12:10	2.9064	+0.0102
22.09 12:00	2.8962	+0.0178
22.09 11:50	2.8784	-0.0221
22.09 11:40	2.9005	+0.0133
22.09 11:30	2.8872	-0.0025
22.09 11:20	2.8897	-0.0014
22.09 11:10	2.8911	+0.0278
22.09 11:03	2.8633	-0.0034
22.09 11:00	2.8667	+0.0153
22.09 10:50	2.8514	-0.0209
22.09 10:40	2.8723	+0.0523
22.09 10:30	2.82	-0.0116
22.09 10:20	2.8316	-0.0025
22.09 10:10	2.8341	-0.0034
22.09 10:00	2.8375	-0.0138
22.09 09:50	2.8513	+0.0011
22.09 09:40	2.8502	+0.0292
22.09 09:30	2.821	-0.0159
22.09 09:20	2.8369	+0.0046
22.09 09:10	2.8323	+0.0133
22.09 09:03	2.819	+0.0059
22.09 09:00	2.8131

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.7022

макс: 3.3879

за неделю:

3.2775

Таблица изменений курса mina : показать

Дата	Курс	+/-
23.09 08:30	3.2775	+0.0775
23.09 07:50	3.2795	-0.0394
23.09 06:50	3.2798	-0.0152
23.09 05:50	3.2907	+0.0077
23.09 04:50	3.274	+0.0096
23.09 03:50	3.3413	+0.0271
23.09 02:50	3.2917	-0.0103
23.09 01:50	3.3097	-0.0104
23.09 00:50	3.3263	+0.0123
22.09 23:50	3.3543	+0.0072
22.09 22:50	3.326	-0.0161
22.09 21:50	3.2832	-0.031
22.09 20:50	3.3879	+0.007
22.09 19:50	3.2855	-0.0237
22.09 18:50	3.3458	+0.0636
22.09 17:50	3.09	+0.0432
22.09 16:50	2.9702	+0.0304
22.09 15:50	2.9007	+0.0007
22.09 14:50	2.8827	-0.0174
22.09 13:50	2.9082	-0.0056
22.09 12:50	2.9	+0.0178
22.09 11:50	2.8784	+0.0153
22.09 10:50	2.8514	-0.0138
22.09 09:50	2.8513	+0.0235
22.09 08:50	2.7896	-0.003
22.09 07:50	2.7433	-0.0119
22.09 06:50	2.7044	-0.012
22.09 05:50	2.7329	+0.0047
22.09 04:50	2.7117	+0.0101
22.09 03:50	2.7312	+0.0059
22.09 02:50	2.7207	+0.0029
22.09 01:50	2.7045	-0.0112
22.09 00:50	2.7056	+0.0013
21.09 23:50	2.7498	+0.0129
21.09 22:50	2.6285	+0.0153
21.09 21:50	2.5444	-0.0002
21.09 20:50	2.5448	-0.0157
21.09 19:50	2.5925	-0.0035
21.09 18:50	2.6362	+0.0187
21.09 17:50	2.61	+0.0208
21.09 16:50	2.602	+0.0018
21.09 15:50	2.6561	+0.0015
21.09 14:50	2.6691	-0.0034
21.09 13:50	2.6361	-0.0725
21.09 12:50	2.7165	-0.0111
21.09 11:50	2.7294	-0.0035
21.09 10:50	2.8186	+0.0373
21.09 09:50	2.7814	+0.0015
21.09 08:50	2.7539	-0.0128
21.09 07:50	2.7154	-0.0019
21.09 06:50	2.7631	+0.0102
21.09 05:50	2.6717	-0.0149
21.09 04:50	2.5901	-0.0028
21.09 03:50	2.4874	+0.0028
21.09 02:50	2.4779	-0.0113
21.09 01:50	2.4943	+0.0012
21.09 00:50	2.493	-0.0142
20.09 23:50	2.5555	+0.0012
20.09 22:50	2.5293	-0.0007
20.09 21:50	2.4148	-0.0128
20.09 20:50	2.3209	+0.0098
20.09 19:50	2.3212	+0.0288
20.09 18:50	2.2539	-0.0068
20.09 17:50	2.2115	-0.0014
20.09 16:50	2.1812	+0.0096
20.09 15:50	2.1845	+0.0057
20.09 14:50	2.2191	-0.0079
20.09 13:50	2.2204	-0.006
20.09 12:50	2.2609	+0.0134
20.09 11:50	2.2253	+0.0161
20.09 10:50	2.2097	-0.0013
20.09 09:50	2.1845	+0.0131
20.09 08:50	2.2161	-0.0009
20.09 07:50	2.2248	+0.033
20.09 06:50	2.2118	-0.0132
20.09 05:50	2.2075	+0.0007
20.09 04:50	2.2531	+0.0042
20.09 03:50	2.2383	-0.0042
20.09 02:50	2.2324	-0.0025
20.09 01:50	2.2375	+0.0153
20.09 00:50	2.2409	-0.0185
19.09 23:50	2.3075	+0.0027
19.09 22:50	2.3418	+0.0365
19.09 21:50	2.2259	+0.0078
19.09 20:50	2.2169	+0.0021
19.09 19:50	2.2259	-0.0171
19.09 18:50	2.2689	+0.0092
19.09 17:50	2.2992	+0.003
19.09 16:50	2.3617	-0.0093
19.09 15:50	2.3445	-0.0042
19.09 14:50	2.4387	-0.0118
19.09 13:50	2.4502	+0.011
19.09 12:50	2.4053	-0.0033
19.09 11:50	2.3704	+0.0166
19.09 10:50	2.3488	+0.041
19.09 09:50	2.2565	+0.0118
19.09 08:50	2.2059	-0.0033
19.09 07:50	2.1627	-0.0064
19.09 06:50	2.2576	-0.0093
19.09 05:50	2.3044	-0.0198
19.09 04:50	2.2793	+0.0119
19.09 03:50	2.2637	-0.013
19.09 02:50	2.258	-0.0094
19.09 01:50	2.2721	+0.0018
19.09 00:50	2.2647	-0.0047
18.09 23:50	2.2542	+0.0076
18.09 22:50	2.2115	+0.0137
18.09 21:50	2.2041	-0.0179
18.09 20:50	2.1769	-0.0004
18.09 19:50	2.236	+0.0109
18.09 18:50	2.14	+0.001
18.09 17:50	2.0941	-0.0067
18.09 16:50	2.0526	-0.0127
18.09 15:50	2.0399	+0.0056
18.09 14:50	2.0337	+0.0061
18.09 13:50	2.0128	+0.0066
18.09 12:50	2.0042	+0.0059
18.09 11:50	2.0231	-0.0004
18.09 10:50	2.0207	-0.0132
18.09 09:50	2.0368	-0.006
18.09 08:50	2.0426	+0.0078
18.09 07:50	2.0508	+0.0099
18.09 06:50	2.09	+0.0053
18.09 05:50	2.026	+0.001
18.09 04:50	2.0251	-0.0003
18.09 03:50	2.0599	-0.0019
18.09 02:50	2.0446	-0.0041
18.09 01:50	2.0396	-0.0089
18.09 00:50	2.0516	-0.009
17.09 23:50	2.0818	+0.0049
17.09 22:50	2.0323	+0.0028
17.09 21:50	2.0228	+0.0096
17.09 20:50	2.0323	-0.0186
17.09 19:50	2.0913	+0.0019
17.09 18:50	2.0762	-0.0054
17.09 17:50	2.0151	-0.0007
17.09 16:50	1.9633	-0.0194
17.09 15:50	1.9796	+0.0023
17.09 14:50	1.9746	-0.0083
17.09 13:50	1.9847	-0.0097
17.09 12:50	1.9867	+0.0239
17.09 11:50	1.9313	-0.0006
17.09 10:50	1.9196	+0.0087
17.09 09:50	1.9067	+0.002
17.09 08:50	1.9017	-0.004
17.09 07:50	1.8973	+0.0065
17.09 06:50	1.8786	-0.0042
17.09 05:50	1.8723	-0.0013
17.09 04:50	1.8555	-0.0039
17.09 03:50	1.851	+0.0009
17.09 02:50	1.8234	+0.0019
17.09 01:50	1.8105	+0.0046
17.09 00:50	1.8012	+0.0137
16.09 23:50	1.7888	+0.0018
16.09 22:50	1.7639	+0.0021
16.09 21:50	1.7761	-0.01
16.09 20:50	1.7855	+0.0132
16.09 19:50	1.8268	+0.0058
16.09 18:50	1.771	-0.0018
16.09 17:50	1.7558	+0.0015
16.09 16:50	1.7638	+0.0063
16.09 15:50	1.7485	+0.0002
16.09 14:50	1.7282	+0.0011
16.09 13:50	1.7309	+0.0078
16.09 12:50	1.7235	+0.0031
16.09 11:50	1.7107	-0.0045
16.09 10:50	1.7022	-0.011
16.09 09:50	1.7226	-0.0057
16.09 08:50	1.7327

* на графике представлен средесуточный курс mina в течение последних 30 дней.

мин: 1.157

макс: 3.3879

за месяц:

3.2775

Таблица изменений курса mina : показать

Дата	Курс	+/-
22.09.2026	3.0179	+0.3584
21.09.2026	2.6595	+0.362
20.09.2026	2.2975	+0.0004
19.09.2026	2.2971	+0.1884
18.09.2026	2.1087	+0.1409
17.09.2026	1.9678	+0.217
16.09.2026	1.7508	+0.0115
15.09.2026	1.7393	-0.0572
14.09.2026	1.7965	-0.3377
13.09.2026	2.1342	-0.13
12.09.2026	2.2642	+0.2464
11.09.2026	2.0178	+0.1112
10.09.2026	1.9066	+0.0656
09.09.2026	1.841	+0.135
08.09.2026	1.706	+0.0465
07.09.2026	1.6595	+0.0734
06.09.2026	1.5861	+0.0268
05.09.2026	1.5593	+0.0272
04.09.2026	1.5321	+0.0196
03.09.2026	1.5125	+0.0356
02.09.2026	1.4769	+0.0498
01.09.2026	1.4271	+0.0843
31.08.2026	1.3428	-0.0107
30.08.2026	1.3535	+0.0272
29.08.2026	1.3263	+0.0394
28.08.2026	1.2869	-0.0387
27.08.2026	1.3256	+0.0492
26.08.2026	1.2764	+0.1194
23.08.2026	1.157

* на графике представлен средесуточный курс mina в течение последних 3 месяцев.

мин: 0.80217

макс: 3.3879

за квартал:

3.2775

Таблица изменений курса mina : показать

Дата	Курс	+/-
22.09.2026	3.0179	+0.3584
21.09.2026	2.6595	+0.362
20.09.2026	2.2975	+0.0004
19.09.2026	2.2971	+0.1884
18.09.2026	2.1087	+0.1409
17.09.2026	1.9678	+0.217
16.09.2026	1.7508	+0.0115
15.09.2026	1.7393	-0.0572
14.09.2026	1.7965	-0.3377
13.09.2026	2.1342	-0.13
12.09.2026	2.2642	+0.2464
11.09.2026	2.0178	+0.1112
10.09.2026	1.9066	+0.0656
09.09.2026	1.841	+0.135
08.09.2026	1.706	+0.0465
07.09.2026	1.6595	+0.0734
06.09.2026	1.5861	+0.0268
05.09.2026	1.5593	+0.0272
04.09.2026	1.5321	+0.0196
03.09.2026	1.5125	+0.0356
02.09.2026	1.4769	+0.0498
01.09.2026	1.4271	+0.0843
31.08.2026	1.3428	-0.0107
30.08.2026	1.3535	+0.0272
29.08.2026	1.3263	+0.0394
28.08.2026	1.2869	-0.0387
27.08.2026	1.3256	+0.0492
26.08.2026	1.2764	+0.1194
23.08.2026	1.157	+0.0012
22.08.2026	1.1558	+0.1112
21.08.2026	1.0446	+0.12489
20.08.2026	0.91971	+0.07319
19.08.2026	0.84652	+0.02
18.08.2026	0.82652	+0.0015
17.08.2026	0.82502	+0.00056
16.08.2026	0.82446	-0.00083
15.08.2026	0.82529	-0.00053
14.08.2026	0.82582	+0.0124
13.08.2026	0.81342	+0.00939
12.08.2026	0.80403	-0.02366
11.08.2026	0.82769	-0.02877
10.08.2026	0.85646	-0.00771
09.08.2026	0.86417	+0.00256
08.08.2026	0.86161	+0.00062
07.08.2026	0.86099	+0.00441
06.08.2026	0.85658	+0.00053
05.08.2026	0.85605	-0.00209
04.08.2026	0.85814	+0.00154
03.08.2026	0.8566	-0.00439
02.08.2026	0.86099	+0.00053
01.08.2026	0.86046	-0.01612
31.07.2026	0.87658	-0.01018
30.07.2026	0.88676	-0.00999
29.07.2026	0.89675	-0.01522
28.07.2026	0.91197	-0.02027
27.07.2026	0.93224	-0.01859
26.07.2026	0.95083	+0.01507
25.07.2026	0.93576	-0.01167
24.07.2026	0.94743	-0.0161
23.07.2026	0.96353	-0.0146
22.07.2026	0.97813	-0.01355
21.07.2026	0.99168	+0.0474
20.07.2026	0.94428	+0.00974
19.07.2026	0.93454	-0.02438
18.07.2026	0.95892	-0.00461
17.07.2026	0.96353	+0.00057
16.07.2026	0.96296	+0.01495
15.07.2026	0.94801	+0.02323
14.07.2026	0.92478	+0.00995
13.07.2026	0.91483	-0.00639
12.07.2026	0.92122	-0.0132
11.07.2026	0.93442	-0.00116
10.07.2026	0.93558	-0.01779
09.07.2026	0.95337	-0.03911
08.07.2026	0.99248	-0.03672
07.07.2026	1.0292	-0.0097
06.07.2026	1.0389	+0.04586
05.07.2026	0.99304	+0.00886
04.07.2026	0.98418	+0.04484
03.07.2026	0.93934	+0.05634
02.07.2026	0.883	+0.04513
01.07.2026	0.83787	+0.0357
30.06.2026	0.80217	-0.01649
29.06.2026	0.81866	-0.00134
28.06.2026	0.82	-0.01346
27.06.2026	0.83346	+0.00665
26.06.2026	0.82681	-0.00538
25.06.2026	0.83219	-0.01818
24.06.2026	0.85037

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот