Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Mina

Курс Mina к чешской кроне

Обновлено: 29.03.2024 04:00:01Mina
Стоимость Mina (MINA) на текущий момент составляет 29.5311 CZK, а общий объем торгов за 24 часа – 1 202 138 521 CZK. Рыночная капитализация составляет 31 784 734 570 CZK. За последние 24 часа курс Mina относительно чешской кроны вырос на +1.17%. Изменение за неделю составило +3.91%.

=
Калькулятор MINA - CZK / Обратный расчет: курс чешской кроны к Mina
Покупать MINA?Продавать MINA?
67%33%

Графики

Динамика изменения курса mina относительно чешской кроны, за 1 MINA:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 28.6406
    макс: 29.9108
    за сутки:
    29.5311  

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    29.03 04:0029.5311+0.0589
    29.03 03:5029.4722+0.038
    29.03 03:4029.4342-0.0564
    29.03 03:3029.4906+0.0447
    29.03 03:2029.4459-0.1244
    29.03 03:1029.5703-
    29.03 03:0029.5703-0.008
    29.03 02:5029.5783-0.0299
    29.03 02:4029.6082-0.0423
    29.03 02:3029.6505+0.0143
    29.03 02:2029.6362+0.0856
    29.03 02:1029.5506-0.0064
    29.03 02:0329.557+0.0105
    29.03 02:0029.5465+0.0901
    29.03 01:5029.4564+0.0427
    29.03 01:4029.4137+0.0406
    29.03 01:3029.3731+0.0128
    29.03 01:2029.3603+0.0135
    29.03 01:1029.3468-0.0732
    29.03 01:0029.42-0.0988
    29.03 00:5029.5188-0.0793
    29.03 00:4029.5981-0.0009
    29.03 00:3029.599+0.0063
    29.03 00:2029.5927-0.01
    29.03 00:1029.6027+0.0054
    29.03 00:0329.5973-0.028
    29.03 00:0029.6253-0.0211
    28.03 23:5029.6464+0.0281
    28.03 23:4029.6183-0.0335
    28.03 23:3029.6518+0.0297
    28.03 23:2029.6221-0.0151
    28.03 23:1029.6372+0.0172
    28.03 23:0029.62+0.0175
    28.03 22:5029.6025+0.0567
    28.03 22:4029.5458-0.009
    28.03 22:3029.5548-0.0415
    28.03 22:2029.5963-0.037
    28.03 22:1029.6333+0.0727
    28.03 22:0329.5606+0.0233
    28.03 22:0029.5373+0.0173
    28.03 21:5029.52-0.0038
    28.03 21:4029.5238-0.0503
    28.03 21:3029.5741-0.0518
    28.03 21:2029.6259+0.0857
    28.03 21:1029.5402+0.035
    28.03 21:0029.5052+0.0357
    28.03 20:5029.4695+0.0138
    28.03 20:4029.4557-0.0848
    28.03 20:3029.5405-0.0123
    28.03 20:2029.5528-0.0182
    28.03 20:1029.571-0.062
    28.03 20:0329.633+0.0365
    28.03 20:0029.5965-0.0782
    28.03 19:5029.6747-0.0623
    28.03 19:4029.737-0.0015
    28.03 19:3029.7385+0.0333
    28.03 19:2029.7052-0.0592
    28.03 19:1029.7644-0.0076
    28.03 19:0029.772+0.0564
    28.03 18:5029.7156+0.0718
    28.03 18:4029.6438+0.0259
    28.03 18:3029.6179+0.0811
    28.03 18:2029.5368-0.1274
    28.03 18:1029.6642-0.0975
    28.03 18:0329.7617+0.0101
    28.03 18:0029.7516+0.0072
    28.03 17:5029.7444-0.0333
    28.03 17:4029.7777+0.2019
    28.03 17:3029.5758+0.0118
    28.03 17:2029.564-0.1836
    28.03 17:1029.7476+0.0793
    28.03 17:0029.6683-0.1168
    28.03 16:5029.7851+0.0712
    28.03 16:4029.7139+0.0734
    28.03 16:3029.6405+0.2153
    28.03 16:2029.4252-0.1729
    28.03 16:1029.5981+0.0126
    28.03 16:0329.5855+0.1588
    28.03 16:0029.4267-0.0341
    28.03 15:5029.4608+0.024
    28.03 15:4029.4368-0.0943
    28.03 15:3029.5311-0.0153
    28.03 15:2029.5464-0.179
    28.03 15:1029.7254+0.0696
    28.03 15:0029.6558+0.0426
    28.03 14:5029.6132-0.0537
    28.03 14:4029.6669-0.0993
    28.03 14:3029.7662+0.0609
    28.03 14:2029.7053+0.0864
    28.03 14:1029.6189-0.0712
    28.03 14:0329.6901-0.0093
    28.03 14:0029.6994-0.084
    28.03 13:5029.7834-0.0252
    28.03 13:4029.8086+0.0826
    28.03 13:3029.726-0.079
    28.03 13:2029.805-0.1058
    28.03 13:1029.9108+0.0397
    28.03 13:0029.8711+0.0477
    28.03 12:5029.8234+0.0986
    28.03 12:4029.7248-0.0081
    28.03 12:3029.7329-0.0267
    28.03 12:2029.7596-0.0929
    28.03 12:1029.8525+0.1178
    28.03 12:0329.7347-0.0123
    28.03 12:0029.747+0.0386
    28.03 11:5029.7084+0.176
    28.03 11:4029.5324-0.0315
    28.03 11:3029.5639-0.0223
    28.03 11:2029.5862-0.0439
    28.03 11:1029.6301+0.0175
    28.03 11:0029.6126+0.1041
    28.03 10:5029.5085+0.0338
    28.03 10:4029.4747-0.0053
    28.03 10:3029.48-0.0098
    28.03 10:2029.4898+0.0056
    28.03 10:1029.4842-0.0002
    28.03 10:0329.4844+0.0072
    28.03 10:0029.4772+0.0086
    28.03 09:5029.4686+0.0403
    28.03 09:4029.4283+0.0737
    28.03 09:3029.3546+0.0961
    28.03 09:2029.2585+0.1711
    28.03 09:1029.0874-0.0518
    28.03 09:0029.1392+0.0086
    28.03 08:5029.1306+0.0545
    28.03 08:4029.0761-0.1363
    28.03 08:3029.2124+0.0614
    28.03 08:2029.151-0.0349
    28.03 08:1029.1859-0.0095
    28.03 08:0329.1954-0.0013
    28.03 08:0029.1967+0.0263
    28.03 07:5029.1704+0.0297
    28.03 07:4029.1407+0.0013
    28.03 07:3029.1394+0.0815
    28.03 07:2029.0579+0.0428
    28.03 07:1029.0151+0.0358
    28.03 07:0028.9793+0.3387
    28.03 06:5028.6406-0.1207
    28.03 06:4028.7613-0.0836
    28.03 06:3028.8449-0.135
    28.03 06:2028.9799-0.0246
    28.03 06:1029.0045+0.1147
    28.03 06:0328.8898+0.0317
    28.03 06:0028.8581-0.1057
    28.03 05:5028.9638-0.0584
    28.03 05:4029.0222-0.1568
    28.03 05:3029.179-0.0626
    28.03 05:2029.2416+0.0026
    28.03 05:1029.239+0.05
    28.03 05:0029.189
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 27.213
    макс: 30.8431
    за неделю:
    29.5311  

    Таблица изменений курса mina : показать

    ДатаКурс+/-
    29.03 04:0029.5311+0.0589
    29.03 03:5029.4722-0.008
    29.03 02:5029.5783+0.0901
    29.03 01:5029.4564-0.0988
    29.03 00:5029.5188-0.0211
    28.03 23:5029.6464+0.0175
    28.03 22:5029.6025+0.0173
    28.03 21:5029.52+0.0357
    28.03 20:5029.4695-0.0782
    28.03 19:5029.6747+0.0564
    28.03 18:5029.7156+0.0072
    28.03 17:5029.7444-0.1168
    28.03 16:5029.7851-0.0341
    28.03 15:5029.4608+0.0426
    28.03 14:5029.6132-0.084
    28.03 13:5029.7834+0.0477
    28.03 12:5029.8234+0.0386
    28.03 11:5029.7084+0.1041
    28.03 10:5029.5085+0.0086
    28.03 09:5029.4686+0.0086
    28.03 08:5029.1306+0.0263
    28.03 07:5029.1704+0.3387
    28.03 06:5028.6406-0.1057
    28.03 05:5028.9638-0.0511
    28.03 04:5029.2401+0.0089
    28.03 03:5029.4527+0.1151
    28.03 02:5029.4716+0.0655
    28.03 01:5029.635-0.07
    28.03 00:5029.4813-0.0651
    27.03 23:5029.2666+0.0435
    27.03 22:5029.1681-0.2557
    27.03 21:5029.2657-0.1976
    27.03 20:5029.7684+0.0851
    27.03 19:5029.6401-0.1088
    27.03 18:5029.6152-0.0712
    27.03 17:5030.0124-0.0345
    27.03 16:5029.8151+0.2238
    27.03 15:5029.7844-0.0202
    27.03 14:5029.9272+0.1644
    27.03 13:5029.5414+0.1087
    27.03 12:5029.6165-0.2373
    27.03 11:5029.6333-0.1235
    27.03 10:5029.6982+0.0446
    27.03 09:5030.2852+0.1135
    27.03 08:5030.4117-0.2716
    27.03 07:5030.6967-0.1378
    27.03 06:5030.8431+0.0783
    27.03 05:5030.1892+0.0363
    27.03 04:5030.2702+0.1381
    27.03 03:5030.2807+0.0568
    27.03 02:5030.0397+0.17
    27.03 01:5029.888-0.0233
    27.03 00:5029.9725-0.0211
    26.03 23:5029.7442-0.1025
    26.03 22:5029.7031-0.1001
    26.03 21:5030.0918+0.0178
    26.03 20:5029.8396-0.0031
    26.03 19:5029.4946+0.0648
    26.03 18:5029.8059+0.1778
    26.03 17:5029.7811-0.1337
    26.03 16:5030.0326-0.0204
    26.03 15:5030.3026+0.0017
    26.03 14:5030.2839-0.0197
    26.03 13:5030.4545-0.008
    26.03 12:5030.4122-0.0811
    26.03 11:5030.3818-0.2546
    26.03 10:5030.5771+0.0899
    26.03 09:5030.4579-0.0373
    26.03 08:5030.4649+0.0805
    26.03 07:5030.4088+0.0053
    26.03 06:5030.2637+0.1071
    26.03 05:5030.1481-0.0011
    26.03 04:5030.0415-0.101
    26.03 03:5029.8648+0.127
    26.03 02:5029.6134+0.0063
    26.03 01:5029.833-0.0293
    26.03 00:5029.7759-0.002
    25.03 23:5030.0508-0.0006
    25.03 22:5030.0132+0.0969
    25.03 21:5029.8575+0.0648
    25.03 20:5029.9849+0.0025
    25.03 19:5030.1947-0.0285
    25.03 18:5029.6898+0.0871
    25.03 17:5029.4199+0.1754
    25.03 16:5028.7492-0.1309
    25.03 15:5028.9042-0.0926
    25.03 14:5028.747+0.062
    25.03 13:5029.0216+0.0082
    25.03 12:5029.0085+0.0216
    25.03 11:5028.9076-0.0743
    25.03 10:5028.8001+0.0004
    25.03 09:5029.0295-0.0436
    25.03 08:5029.2429+0.0485
    25.03 07:5029.0967-0.0185
    25.03 06:5029.0674+0.0004
    25.03 05:5029.1175-0.0957
    25.03 04:5029.0337+0.0099
    25.03 03:5028.8286-0.0445
    25.03 02:5028.9659+0.0337
    25.03 01:5029.0095+0.0328
    25.03 00:5028.8588+0.0021
    24.03 23:5028.8043-0.0096
    24.03 22:5028.5984-0.0302
    24.03 21:5028.5748-0.0462
    24.03 20:5028.3035-0.1306
    24.03 19:5028.499-0.0415
    24.03 18:5028.6071-0.0447
    24.03 17:5028.4428-0.093
    24.03 16:5028.376+0.019
    24.03 15:5028.4807+0.0476
    24.03 14:5028.2782-0.0594
    24.03 13:5028.3432+0.0095
    24.03 12:5028.2572+0.1507
    24.03 11:5028.286-0.0275
    24.03 10:5028.0199-0.014
    24.03 09:5027.9255-0.0385
    24.03 08:5028.0899+0.0137
    24.03 07:5027.8954-0.0352
    24.03 06:5027.9228-0.0343
    24.03 05:5028.2479+0.0695
    24.03 04:5028.2617+0.0647
    24.03 03:5028.2079-0.1663
    24.03 02:5027.9872-0.0287
    24.03 01:5028.2716+0.0286
    24.03 00:5028.2258-0.0134
    23.03 23:5028.2698-0.0076
    23.03 22:5028.3135+0.0694
    23.03 21:5028.3493-0.0261
    23.03 20:5028.3639-0.0127
    23.03 19:5028.4275+0.1151
    23.03 18:5028.3213+0.0452
    23.03 17:5028.5137+0.1266
    23.03 16:5028.1242-0.0048
    23.03 15:5028.3144+0.0241
    23.03 14:5028.1913-0.1387
    23.03 13:5028.2948-0.0004
    23.03 12:5028.1615-0.0003
    23.03 11:5028.2728-0.0086
    23.03 10:5028.2984-0.064
    23.03 09:5028.2378+0.0202
    23.03 08:5027.9884-0.075
    23.03 07:5027.9892+0.0575
    23.03 06:5027.6744+0.0388
    23.03 05:5027.8966-0.0228
    23.03 04:5028.1553-0.0947
    23.03 03:5027.6899+0.0625
    23.03 02:5027.7017-0.0905
    23.03 01:5027.4863+0.1319
    23.03 00:5027.2417-0.1109
    22.03 23:5027.7088+0.1909
    22.03 22:5027.8058+0.0494
    22.03 21:5027.838-0.0364
    22.03 20:5027.8925+0.2405
    22.03 19:5027.5039-0.0908
    22.03 18:5027.9504-0.0091
    22.03 17:5027.213-0.1986
    22.03 16:5027.5449-0.2165
    22.03 15:5028.3206-0.2858
    22.03 14:5028.3912-0.2599
    22.03 13:5028.6057+0.0593
    22.03 12:5028.7991+0.0237
    22.03 11:5028.9722-0.016
    22.03 10:5029.3901+0.0123
    22.03 09:5029.1968+0.0314
    22.03 08:5029.0433+0.1959
    22.03 07:5028.7648+0.1201
    22.03 06:5028.6692+0.1298
    22.03 05:5028.0602-0.1938
    22.03 04:5028.4202
  • * на графике представлен средесуточный курс mina в течение последних 30 дней.
    мин: 27.0448
    макс: 36.2943
    за месяц:
      29.5311
    Таблица изменений курса mina : показать
    ДатаКурс+/-
    27.03.202429.8816-0.2461
    26.03.202430.1277+0.8346
    25.03.202429.2931+0.8993
    24.03.202428.3938+0.2118
    23.03.202428.182+0.0287
    22.03.202428.1533-0.599
    21.03.202428.7523+1.7075
    20.03.202427.0448-0.0589
    19.03.202427.1037-2.2381
    18.03.202429.3418-0.4038
    17.03.202429.7456-1.223
    16.03.202430.9686+0.5901
    15.03.202430.3785-3.1889
    14.03.202433.5674-1.5645
    13.03.202435.1319-1.1624
    12.03.202436.2943+0.0362
    11.03.202436.2581+2.2832
    10.03.202433.9749+2.7566
    09.03.202431.2183+0.636
    08.03.202430.5823-0.3984
    07.03.202430.9807+1.5235
    06.03.202429.4572-1.1477
    05.03.202430.6049-1.1373
    04.03.202431.7422-0.3963
    03.03.202432.1385-0.1473
    02.03.202432.2858+1.5593
    01.03.202430.7265+0.7258
    29.02.202430.0007+1.6775
    28.02.202428.3232-0.348
    27.02.202428.6712-0.3952
    26.02.202429.0664
  • * на графике представлен средесуточный курс mina в течение последних 3 месяцев. Таблица изменений курса mina : показать
    ДатаКурс+/-
    27.03.202429.8816-0.2461
    26.03.202430.1277+0.8346
    25.03.202429.2931+0.8993
    24.03.202428.3938+0.2118
    23.03.202428.182+0.0287
    22.03.202428.1533-0.599
    21.03.202428.7523+1.7075
    20.03.202427.0448-0.0589
    19.03.202427.1037-2.2381
    18.03.202429.3418-0.4038
    17.03.202429.7456-1.223
    16.03.202430.9686+0.5901
    15.03.202430.3785-3.1889
    14.03.202433.5674-1.5645
    13.03.202435.1319-1.1624
    12.03.202436.2943+0.0362
    11.03.202436.2581+2.2832
    10.03.202433.9749+2.7566
    09.03.202431.2183+0.636
    08.03.202430.5823-0.3984
    07.03.202430.9807+1.5235
    06.03.202429.4572-1.1477
    05.03.202430.6049-1.1373
    04.03.202431.7422-0.3963
    03.03.202432.1385-0.1473
    02.03.202432.2858+1.5593
    01.03.202430.7265+0.7258
    29.02.202430.0007+1.6775
    28.02.202428.3232-0.348
    27.02.202428.6712-0.3952
    26.02.202429.0664-1.1437
    25.02.202430.2101+0.2029
    24.02.202430.0072+0.5543
    23.02.202429.4529-0.5368
    22.02.202429.9897-0.193
    21.02.202430.1827-1.5787
    20.02.202431.7614-1.138
    19.02.202432.8994+0.2544
    18.02.202432.645+0.5835
    17.02.202432.0615-1.2366
    16.02.202433.2981-1.4048
    15.02.202434.7029-0.3602
    14.02.202435.0631+2.0964
    13.02.202432.9667+0.5626
    12.02.202432.4041+1.1189
    11.02.202431.2852+0.5339
    10.02.202430.7513+2.0659
    09.02.202428.6854+0.7462
    08.02.202427.9392+1.269
    07.02.202426.6702-0.2641
    06.02.202426.9343-0.4588
    05.02.202427.3931-0.2051
    04.02.202427.5982-0.2721
    03.02.202427.8703-0.9914
    02.02.202428.8617+1.6113
    01.02.202427.2504+0.9483
    31.01.202426.3021-0.4322
    30.01.202426.7343+1.5752
    29.01.202425.1591+0.3287
    28.01.202424.8304-0.0102
    27.01.202424.8406+1.0315
    26.01.202423.8091+0.7986
    25.01.202423.0105-0.5267
    24.01.202423.5372+0.6146
    23.01.202422.9226-1.2734
    22.01.202424.196-1.8996
    21.01.202426.0956+0.4027
    20.01.202425.6929-0.8955
    19.01.202426.5884-2.023
    18.01.202428.6114-0.5073
    17.01.202429.1187+0.2762
    16.01.202428.8425+1.7903
    15.01.202427.0522+0.0435
    14.01.202427.0087-0.4743
    13.01.202427.483-1.1211
    11.01.202428.6041+3.2113
    10.01.202425.3928-0.4285
    09.01.202425.8213+1.4829
    08.01.202424.3384-1.0809
    07.01.202425.4193+0.0548
    06.01.202425.3645-2.0936
    05.01.202427.4581-2.3099
    04.01.202429.768-2.5522
    03.01.202432.3202-2.9398
    02.01.202435.26+3.3906
    01.01.202431.8694+0.1102
    31.12.202331.7592+1.1269
    30.12.202330.6323+1.353
    29.12.202329.2793+29.2793
    28.12.20230

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот