Курсы криптовалют к Ontology

Bitcoin 80673.7
Эфириум 2367.23
Tether USDt 0.99864
BNB 731.44
XRP 1.2842
USDC 0.99981
Solana 101.55
TRON 0.32995
Zcash 1158.01
Hyperliquid 75.7351
Dogecoin 0.07755
Monero 594.04
Chainlink 11.6204
UNUS SED LEO 9.0334
Cardano 0.20868
Stellar 0.17061
NEAR Protocol 4.4986
Bitcoin Cash 278.99
Decimal 0.45844
Bitway 1.7206

Все криптовалюты » Чешская крона » Ontology

Курс чешской кроны (CZK) к Ontology (ONT)

Обновлено: 24.10.2026 15:30:01


	=
Калькулятор CZK - ONT / Обратный расчет: курс Ontology к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно ontology, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.87391

макс: 0.90915

за сутки:

0.90469

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:30	0.90469	-0.00388
24.10 15:20	0.90857	-0.00058
24.10 15:10	0.90915	+0.00096
24.10 15:03	0.90819	-0.00044
24.10 15:00	0.90863	+0.00211
24.10 14:50	0.90652	+0.00107
24.10 14:40	0.90545	+0.00162
24.10 14:30	0.90383	+0.00132
24.10 14:20	0.90251	-0.00157
24.10 14:10	0.90408	+0.00076
24.10 14:00	0.90332	+0.00174
24.10 13:50	0.90158	+0.00022
24.10 13:40	0.90136	-0.0077
24.10 13:30	0.90906	+0.00093
24.10 13:20	0.90813	-0.00025
24.10 13:03	0.90838	+0.00028
24.10 13:00	0.9081	+0.00237
24.10 12:50	0.90573	-0.00257
24.10 12:40	0.9083	+0.00037
24.10 12:30	0.90793	+0.00212
24.10 12:20	0.90581	+0.00126
24.10 12:10	0.90455	-0.00319
24.10 12:00	0.90774	+0.00238
24.10 11:50	0.90536	+0.00213
24.10 11:40	0.90323	-0.00219
24.10 11:30	0.90542	+0.00254
24.10 11:20	0.90288	-0.0023
24.10 11:10	0.90518	+0.00672
24.10 11:03	0.89846	-0.00198
24.10 11:00	0.90044	+0.00255
24.10 10:50	0.89789	-0.00041
24.10 10:40	0.8983	-0.00022
24.10 10:30	0.89852	+0.00238
24.10 10:20	0.89614	-0.00031
24.10 10:10	0.89645	+0.00205
24.10 10:00	0.8944	-0.00175
24.10 09:50	0.89615	-0.00069
24.10 09:40	0.89684	+5.0E-5
24.10 09:30	0.89679	+0.0001
24.10 09:20	0.89669	-0.00105
24.10 09:10	0.89774	+0.0021
24.10 09:03	0.89564	-2.0E-5
24.10 09:00	0.89566	-0.00202
24.10 08:50	0.89768	+0.00036
24.10 08:40	0.89732	-0.00052
24.10 08:30	0.89784	+0.00204
24.10 08:20	0.8958	+5.0E-5
24.10 08:10	0.89575	+0.00198
24.10 08:00	0.89377	+0.00094
24.10 07:50	0.89283	+0.00017
24.10 07:40	0.89266	-0.0006
24.10 07:30	0.89326	+0.00082
24.10 07:20	0.89244	-0.00137
24.10 07:10	0.89381	+0.00094
24.10 07:03	0.89287	-0.00058
24.10 07:00	0.89345	+0.0009
24.10 06:50	0.89255	-0.00049
24.10 06:40	0.89304	-0.00082
24.10 06:30	0.89386	-0.0003
24.10 06:20	0.89416	+0.00114
24.10 06:10	0.89302	+3.0E-5
24.10 06:00	0.89299	+0.00088
24.10 05:50	0.89211	+0.00074
24.10 05:40	0.89137	+0.00034
24.10 05:30	0.89103	+0.00067
24.10 05:20	0.89036	+0.00053
24.10 05:10	0.88983	-0.00011
24.10 05:03	0.88994	-0.00097
24.10 05:00	0.89091	-0.00062
24.10 04:50	0.89153	+0.00036
24.10 04:40	0.89117	+0.00105
24.10 04:30	0.89012	+0.00197
24.10 04:20	0.88815	-0.00489
24.10 04:10	0.89304	-0.00222
24.10 04:00	0.89526	-0.00224
24.10 03:50	0.8975	+0.00632
24.10 03:40	0.89118	-0.00327
24.10 03:30	0.89445	+0.00304
24.10 03:20	0.89141	+0.00087
24.10 03:10	0.89054	+0.00157
24.10 03:03	0.88897	-0.00604
24.10 02:50	0.89501	-0.00156
24.10 02:40	0.89657	+0.00119
24.10 02:30	0.89538	-0.00515
24.10 02:20	0.90053	-0.00032
24.10 02:10	0.90085	-0.00645
24.10 02:00	0.9073	+0.01095
24.10 01:50	0.89635	+0.00381
24.10 01:40	0.89254	+0.00415
24.10 01:30	0.88839	+0.00169
24.10 01:20	0.8867	-0.00157
24.10 01:10	0.88827	-0.00167
24.10 01:03	0.88994	-7.0E-5
24.10 01:00	0.89001	+0.00242
24.10 00:50	0.88759	+0.00135
24.10 00:40	0.88624	-0.00095
24.10 00:30	0.88719	+0.00117
24.10 00:20	0.88602	-0.00019
24.10 00:10	0.88621	+0.00012
24.10 00:00	0.88609	+0.00022
23.10 23:50	0.88587	-0.00251
23.10 23:40	0.88838	-0.00237
23.10 23:30	0.89075	+0.00333
23.10 23:20	0.88742	+0.0012
23.10 23:10	0.88622	+0.00038
23.10 23:03	0.88584	+0.00166
23.10 23:00	0.88418	+0.00111
23.10 22:50	0.88307	+0.00282
23.10 22:40	0.88025	+0.00081
23.10 22:30	0.87944	-0.00173
23.10 22:20	0.88117	-0.00053
23.10 22:10	0.8817	+0.00166
23.10 22:00	0.88004	+0.0001
23.10 21:50	0.87994	+0.00036
23.10 21:40	0.87958	+0.00259
23.10 21:30	0.87699	+0.0004
23.10 21:20	0.87659	-0.00054
23.10 21:10	0.87713	+0.00072
23.10 21:03	0.87641	+4.0E-5
23.10 21:00	0.87637	-0.0062
23.10 20:50	0.88257	-0.00124
23.10 20:40	0.88381	-0.0008
23.10 20:30	0.88461	+0.00223
23.10 20:20	0.88238	-0.00078
23.10 20:10	0.88316	+0.00177
23.10 20:00	0.88139	-0.00123
23.10 19:50	0.88262	+0.00289
23.10 19:40	0.87973	-0.00034
23.10 19:30	0.88007	+0.00266
23.10 19:20	0.87741	+0.00226
23.10 19:10	0.87515	-0.00135
23.10 19:03	0.8765	-0.00012
23.10 19:00	0.87662	-0.0008
23.10 18:50	0.87742	+0.00087
23.10 18:40	0.87655	+0.00016
23.10 18:30	0.87639	-0.00141
23.10 18:20	0.8778	+0.00264
23.10 18:10	0.87516	+0.00125
23.10 18:00	0.87391	-0.00227
23.10 17:50	0.87618	-0.00156
23.10 17:40	0.87774	-0.00241
23.10 17:30	0.88015	+0.0019
23.10 17:20	0.87825	+0.00267
23.10 17:10	0.87558	+0.00093
23.10 17:03	0.87465	-0.00171
23.10 17:00	0.87636	+0.00098
23.10 16:50	0.87538	-0.00256
23.10 16:40	0.87794	+0.00065
23.10 16:30	0.87729	-2.0E-5
23.10 16:20	0.87731	-0.00025
23.10 16:10	0.87756	-0.00045
23.10 16:00	0.87801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8469

макс: 0.92699

за неделю:

0.90469

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
24.10 15:30	0.90469	+0.00211
24.10 14:50	0.90652	+0.00174
24.10 13:50	0.90158	+0.00237
24.10 12:50	0.90573	+0.00238
24.10 11:50	0.90536	+0.00255
24.10 10:50	0.89789	-0.00175
24.10 09:50	0.89615	-0.00202
24.10 08:50	0.89768	+0.00094
24.10 07:50	0.89283	+0.0009
24.10 06:50	0.89255	+0.00088
24.10 05:50	0.89211	-0.00062
24.10 04:50	0.89153	-0.00224
24.10 03:50	0.8975	-0.00604
24.10 02:50	0.89501	+0.01095
24.10 01:50	0.89635	+0.00242
24.10 00:50	0.88759	+0.00022
23.10 23:50	0.88587	+0.00111
23.10 22:50	0.88307	+0.0001
23.10 21:50	0.87994	-0.0062
23.10 20:50	0.88257	-0.00123
23.10 19:50	0.88262	-0.0008
23.10 18:50	0.87742	-0.00227
23.10 17:50	0.87618	+0.00098
23.10 16:50	0.87538	-0.00038
23.10 15:50	0.87839	-0.00155
23.10 14:50	0.87751	+0.00047
23.10 13:50	0.87887	+0.00076
23.10 12:50	0.87623	-0.00124
23.10 11:50	0.87358	-0.00219
23.10 10:50	0.87625	-0.00029
23.10 09:50	0.87392	+0.00063
23.10 08:50	0.87198	-0.00058
23.10 07:50	0.87292	+0.0008
23.10 06:50	0.87104	-0.00392
23.10 05:50	0.87322	-0.00149
23.10 04:50	0.87857	+0.0003
23.10 03:50	0.87955	-0.00112
23.10 02:50	0.885	+0.00029
23.10 01:50	0.8863	+0.0002
23.10 00:50	0.88536	-0.00151
22.10 23:50	0.88979	-0.00015
22.10 22:50	0.88835	-0.00123
22.10 21:50	0.88803	+0.00042
22.10 20:50	0.8882	+0.00431
22.10 19:50	0.88689	-0.0001
22.10 18:50	0.88655	+0.00388
22.10 17:50	0.8811	-0.00233
22.10 16:50	0.88071	+0.00241
22.10 15:50	0.87354	-0.00214
22.10 14:50	0.87435	+0.00036
22.10 13:50	0.87381	-0.00295
22.10 12:50	0.88371	+0.00129
22.10 11:50	0.88446	+0.00123
22.10 10:50	0.88245	+0.00104
22.10 09:50	0.88051	+0.00154
22.10 08:50	0.87602	-0.00015
22.10 07:50	0.87443	+0.00082
22.10 06:50	0.86993	+0.00063
22.10 05:50	0.86876	+0.00121
22.10 04:50	0.86422	-0.0008
22.10 03:50	0.85184	+0.00065
22.10 02:50	0.85278	-0.00047
22.10 01:50	0.85001	+0.00029
22.10 00:50	0.8469	+0.00039
21.10 23:50	0.84824	-0.00149
21.10 22:50	0.85083	+0.0023
21.10 21:50	0.8485	+0.0009
21.10 20:50	0.84814	-0.00152
21.10 19:50	0.84997	-0.0005
21.10 18:50	0.85031	-0.00408
21.10 17:50	0.85852	+0.00063
21.10 16:50	0.85811	-0.00093
21.10 15:50	0.85578	-0.00114
21.10 14:50	0.85619	+0.00144
21.10 13:50	0.85799	-0.00227
21.10 12:50	0.85966	+0.00059
21.10 11:50	0.8614	-0.00049
21.10 10:50	0.85805	+0.00096
21.10 09:50	0.85951	-0.00102
21.10 08:50	0.86255	-3.0E-5
21.10 07:50	0.86253	+0.00032
21.10 06:50	0.85975	+0.00134
21.10 05:50	0.85826	-0.00513
21.10 04:50	0.8598	+0.00043
21.10 03:50	0.86083	+0.00093
21.10 02:50	0.858	-0.00149
21.10 01:50	0.85963	-0.00064
21.10 00:50	0.8612	-0.00157
20.10 23:50	0.86134	-0.00045
20.10 22:50	0.86714	+0.00074
20.10 21:50	0.8667	+0.00086
20.10 20:50	0.86145	-0.00252
20.10 19:50	0.86234	-0.00046
20.10 18:50	0.86584	+0.00238
20.10 17:50	0.85697	-0.00152
20.10 16:50	0.87636	+0.00029
20.10 15:50	0.87555	+0.00088
20.10 14:50	0.88111	-0.00137
20.10 13:50	0.87953	-0.00108
20.10 12:50	0.88177	+0.00295
20.10 11:50	0.87547	+0.00041
20.10 10:50	0.87341	-0.00072
20.10 09:50	0.86958	-4.0E-5
20.10 08:50	0.87294	+0.0022
20.10 07:50	0.87339	+0.00154
20.10 06:50	0.87136	-0.00473
20.10 05:50	0.8771	-0.00089
20.10 04:50	0.89127	+0.0019
20.10 03:50	0.88982	+1.0E-5
20.10 02:50	0.88478	-0.00074
20.10 01:50	0.88509	-1.0E-5
20.10 00:50	0.89006	+0.0009
19.10 23:50	0.89121	-0.00711
19.10 22:50	0.89367	-0.00013
19.10 21:50	0.90512	-0.00415
19.10 20:50	0.90561	-0.00184
19.10 19:50	0.9109	+0.00195
19.10 18:50	0.90842	+0.00332
19.10 17:50	0.89863	+0.00387
19.10 16:50	0.89182	-0.0024
19.10 15:50	0.88903	-0.00123
19.10 14:50	0.89822	-0.00073
19.10 13:50	0.89265	+1.0E-5
19.10 12:50	0.88797	+0.00154
19.10 11:50	0.8878	+0.00028
19.10 10:50	0.88609	-0.00055
19.10 09:50	0.88939	-0.00015
19.10 08:50	0.88843	-0.00224
19.10 07:50	0.8857	+0.00092
19.10 06:50	0.89199	-0.00081
19.10 05:50	0.8901	-0.00029
19.10 04:50	0.89179	+0.00016
19.10 03:50	0.89215	+0.00028
19.10 02:50	0.89927	+0.00636
19.10 01:50	0.89852	-0.00401
19.10 00:50	0.91535	-0.00604
18.10 23:50	0.92699	+0.00161
18.10 22:50	0.92589	-0.00094
18.10 21:50	0.90484	+0.00194
18.10 20:50	0.9026	-0.0017
18.10 19:50	0.89837	+0.00038
18.10 18:50	0.89465	-0.00016
18.10 17:53	0.89576	+0.00034
18.10 16:50	0.89985	+0.00186
18.10 15:50	0.89244	-0.00204
18.10 14:50	0.89211	+0.00073
18.10 13:50	0.89299	-0.00086
18.10 12:50	0.89169	-0.00043
18.10 11:50	0.89792	+0.0003
18.10 10:50	0.89804	+0.00096
18.10 09:50	0.89656	-0.00132
18.10 08:50	0.89911	+2.0E-5
18.10 07:50	0.89731	-0.00058
18.10 06:50	0.89849	-0.00208
18.10 05:50	0.90634	+0.005
18.10 04:50	0.89554	-0.0014
18.10 03:50	0.90039	-0.00066
18.10 02:50	0.89812	+0.00013
18.10 01:50	0.89912	+0.00049
18.10 00:50	0.9094	-0.00015
17.10 23:50	0.89142	-0.00118
17.10 22:50	0.88988	+0.00015
17.10 21:50	0.89029	-0.00156
17.10 20:50	0.89814	+0.00182
17.10 19:50	0.89675	+0.0029
17.10 18:50	0.89428	-0.00059
17.10 17:50	0.88874	-0.00234
17.10 16:50	0.89476	+0.00312
17.10 15:50	0.88865

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.74719

макс: 0.92699

за месяц:

0.90469

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.87811	+0.00182
22.10.2026	0.87629	+0.0203
21.10.2026	0.85599	-0.01817
20.10.2026	0.87416	-0.01906
19.10.2026	0.89322	-0.00756
18.10.2026	0.90078	+0.01449
17.10.2026	0.88629	+0.01207
16.10.2026	0.87422	-0.00123
15.10.2026	0.87545	+0.0329
14.10.2026	0.84255	+0.00616
13.10.2026	0.83639	+0.06165
12.10.2026	0.77474	+0.02422
11.10.2026	0.75052	+0.00333
10.10.2026	0.74719	-0.00957
09.10.2026	0.75676	-0.02298
08.10.2026	0.77974	-0.01131
07.10.2026	0.79105	+0.02803
06.10.2026	0.76302	+0.00771
05.10.2026	0.75531	-0.01252
04.10.2026	0.76783	-0.01057
02.10.2026	0.7784	-0.00812
01.10.2026	0.78652	-0.01079
30.09.2026	0.79731	-0.01651
29.09.2026	0.81382	-0.00031
28.09.2026	0.81413	+0.0298
27.09.2026	0.78433	-0.01901
25.09.2026	0.80334	-0.02517
24.09.2026	0.82851	+0.0115
23.09.2026	0.81701

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.74719

макс: 1.345

за квартал:

0.90469

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
23.10.2026	0.87811	+0.00182
22.10.2026	0.87629	+0.0203
21.10.2026	0.85599	-0.01817
20.10.2026	0.87416	-0.01906
19.10.2026	0.89322	-0.00756
18.10.2026	0.90078	+0.01449
17.10.2026	0.88629	+0.01207
16.10.2026	0.87422	-0.00123
15.10.2026	0.87545	+0.0329
14.10.2026	0.84255	+0.00616
13.10.2026	0.83639	+0.06165
12.10.2026	0.77474	+0.02422
11.10.2026	0.75052	+0.00333
10.10.2026	0.74719	-0.00957
09.10.2026	0.75676	-0.02298
08.10.2026	0.77974	-0.01131
07.10.2026	0.79105	+0.02803
06.10.2026	0.76302	+0.00771
05.10.2026	0.75531	-0.01252
04.10.2026	0.76783	-0.01057
02.10.2026	0.7784	-0.00812
01.10.2026	0.78652	-0.01079
30.09.2026	0.79731	-0.01651
29.09.2026	0.81382	-0.00031
28.09.2026	0.81413	+0.0298
27.09.2026	0.78433	-0.01901
25.09.2026	0.80334	-0.02517
24.09.2026	0.82851	+0.0115
23.09.2026	0.81701	-0.01685
22.09.2026	0.83386	-0.01563
21.09.2026	0.84949	-0.02267
20.09.2026	0.87216	-0.00829
19.09.2026	0.88045	-0.03327
18.09.2026	0.91372	-0.04196
17.09.2026	0.95568	-0.02091
16.09.2026	0.97659	+0.03044
15.09.2026	0.94615	+0.03201
14.09.2026	0.91414	+0.01916
13.09.2026	0.89498	+0.01038
12.09.2026	0.8846	-0.00638
11.09.2026	0.89098	-0.00494
10.09.2026	0.89592	+0.03356
09.09.2026	0.86236	+0.00555
08.09.2026	0.85681	+0.00323
07.09.2026	0.85358	-0.00207
06.09.2026	0.85565	+0.00398
05.09.2026	0.85167	-0.0073
04.09.2026	0.85897	-0.03351
03.09.2026	0.89248	-0.01402
02.09.2026	0.9065	+0.01465
01.09.2026	0.89185	-0.01275
31.08.2026	0.9046	+0.04397
30.08.2026	0.86063	+0.02603
29.08.2026	0.8346	-0.01821
28.08.2026	0.85281	+0.05476
27.08.2026	0.79805	-0.05592
26.08.2026	0.85397	-0.15233
23.08.2026	1.0063	-0.0011
22.08.2026	1.0074	+0.04218
21.08.2026	0.96522	-0.14898
20.08.2026	1.1142	-0.1185
19.08.2026	1.2327	-0.0091
18.08.2026	1.2418	+0.0115
17.08.2026	1.2303	-0.005
16.08.2026	1.2353	-0.0732
15.08.2026	1.3085	-0.0365
14.08.2026	1.345	+0.0152
13.08.2026	1.3298	+0.026
12.08.2026	1.3038	+0.0178
11.08.2026	1.286	+0.0384
10.08.2026	1.2476	+0.0179
09.08.2026	1.2297	-0.0106
08.08.2026	1.2403	-0.0105
07.08.2026	1.2508	-0.0027
06.08.2026	1.2535	-0.017
05.08.2026	1.2705	+0.0085
04.08.2026	1.262	-0.0049
03.08.2026	1.2669	-0.0011
02.08.2026	1.268	+0.0139
01.08.2026	1.2541	-0.0142
31.07.2026	1.2683	-0.0054
30.07.2026	1.2737	+0.0359
29.07.2026	1.2378	+0.0546
28.07.2026	1.1832	+0.0344
27.07.2026	1.1488	+0.0345
26.07.2026	1.1143	-0.0304
25.07.2026	1.1447

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот