Курсы криптовалют к Ontology

Bitcoin 80489.75
Эфириум 2362.41
Tether USDt 0.99863
BNB 730.77
XRP 1.2795
USDC 0.99979
Solana 101.35
TRON 0.33009
Zcash 1152.98
Hyperliquid 75.5318
Dogecoin 0.07745
Monero 593.31
Chainlink 11.5932
UNUS SED LEO 9.0333
Cardano 0.208
Stellar 0.16971
NEAR Protocol 4.491
Bitcoin Cash 277.4
Decimal 0.45844
Bitway 1.7236

Все криптовалюты » Чешская крона » Ontology

Курс Ontology (ONT) к чешской кроне (CZK)

Обновлено: 24.10.2026 15:00:01
Стоимость Ontology (ONT) на текущий момент составляет 1.1006 CZK, а общий объем торгов за 24 часа – 56 562 428 CZK. Рыночная капитализация составляет 1 100 563 260 CZK. За последние 24 часа курс Ontology относительно чешской кроны снизился на -3.36%. Изменение за неделю составило -2.19%.
Информация с сервиса CoinMarketCap: Ontology (ONT) — криптовалюта, запущенная в 2017. Эта монета торгуется в настоящий момент на 294 активных торговых площадках. Более подробная информация представлена на сайте https://ont.io/.


	=
Калькулятор ONT - CZK / Обратный расчет: курс чешской кроны к Ontology

Покупать ONT?Продавать ONT?

33%

67%

Графики

Динамика изменения курса ontology относительно чешской кроны, за 1 ONT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1

макс: 1.1443

за сутки:

1.1006

Таблица изменений курса ontology : показать

Дата	Курс	+/-
24.10 15:00	1.1006	-0.0025
24.10 14:50	1.1031	-0.0013
24.10 14:40	1.1044	-0.002
24.10 14:30	1.1064	-0.0016
24.10 14:20	1.108	+0.0019
24.10 14:10	1.1061	-0.0009
24.10 14:00	1.107	-0.0022
24.10 13:50	1.1092	-0.0002
24.10 13:40	1.1094	+0.0094
24.10 13:30	1.1	-0.0012
24.10 13:20	1.1012	+0.0003
24.10 13:03	1.1009	-0.0003
24.10 13:00	1.1012	-0.0029
24.10 12:50	1.1041	+0.0031
24.10 12:40	1.101	-0.0004
24.10 12:30	1.1014	-0.0026
24.10 12:20	1.104	-0.0015
24.10 12:10	1.1055	+0.0039
24.10 12:00	1.1016	-0.0029
24.10 11:50	1.1045	-0.0026
24.10 11:40	1.1071	+0.0026
24.10 11:30	1.1045	-0.0031
24.10 11:20	1.1076	+0.0028
24.10 11:10	1.1048	-0.0082
24.10 11:03	1.113	+0.0024
24.10 11:00	1.1106	-0.0031
24.10 10:50	1.1137	+0.0005
24.10 10:40	1.1132	+0.0003
24.10 10:30	1.1129	-0.003
24.10 10:20	1.1159	+0.0004
24.10 10:10	1.1155	-0.0026
24.10 10:00	1.1181	+0.0022
24.10 09:50	1.1159	+0.0009
24.10 09:40	1.115	-0.0001
24.10 09:30	1.1151	-0.0001
24.10 09:20	1.1152	+0.0013
24.10 09:10	1.1139	-0.0026
24.10 09:03	1.1165	-
24.10 09:00	1.1165	+0.0025
24.10 08:50	1.114	-0.0004
24.10 08:40	1.1144	+0.0006
24.10 08:30	1.1138	-0.0025
24.10 08:20	1.1163	-0.0001
24.10 08:10	1.1164	-0.0025
24.10 08:00	1.1189	-0.0011
24.10 07:50	1.12	-0.0002
24.10 07:40	1.1202	+0.0007
24.10 07:30	1.1195	-0.001
24.10 07:20	1.1205	+0.0017
24.10 07:10	1.1188	-0.0012
24.10 07:03	1.12	+0.0007
24.10 07:00	1.1193	-0.0011
24.10 06:50	1.1204	+0.0006
24.10 06:40	1.1198	+0.0011
24.10 06:30	1.1187	+0.0003
24.10 06:20	1.1184	-0.0014
24.10 06:10	1.1198	-
24.10 06:00	1.1198	-0.0011
24.10 05:50	1.1209	-0.001
24.10 05:40	1.1219	-0.0004
24.10 05:30	1.1223	-0.0008
24.10 05:20	1.1231	-0.0007
24.10 05:10	1.1238	+0.0001
24.10 05:03	1.1237	+0.0012
24.10 05:00	1.1225	+0.0008
24.10 04:50	1.1217	-0.0004
24.10 04:40	1.1221	-0.0013
24.10 04:30	1.1234	-0.0025
24.10 04:20	1.1259	+0.0061
24.10 04:10	1.1198	+0.0028
24.10 04:00	1.117	+0.0028
24.10 03:50	1.1142	-0.0079
24.10 03:40	1.1221	+0.0041
24.10 03:30	1.118	-0.0038
24.10 03:20	1.1218	-0.0011
24.10 03:10	1.1229	-0.002
24.10 03:03	1.1249	+0.0076
24.10 02:50	1.1173	+0.0019
24.10 02:40	1.1154	-0.0014
24.10 02:30	1.1168	+0.0063
24.10 02:20	1.1105	+0.0004
24.10 02:10	1.1101	+0.0079
24.10 02:00	1.1022	-0.0134
24.10 01:50	1.1156	-0.0048
24.10 01:40	1.1204	-0.0052
24.10 01:30	1.1256	-0.0022
24.10 01:20	1.1278	+0.002
24.10 01:10	1.1258	+0.0021
24.10 01:03	1.1237	+0.0001
24.10 01:00	1.1236	-0.003
24.10 00:50	1.1266	-0.0018
24.10 00:40	1.1284	+0.0013
24.10 00:30	1.1271	-0.0015
24.10 00:20	1.1286	+0.0002
24.10 00:10	1.1284	-0.0002
24.10 00:00	1.1286	-0.0002
23.10 23:50	1.1288	+0.0032
23.10 23:40	1.1256	+0.003
23.10 23:30	1.1226	-0.0043
23.10 23:20	1.1269	-0.0015
23.10 23:10	1.1284	-0.0005
23.10 23:03	1.1289	-0.0021
23.10 23:00	1.131	-0.0014
23.10 22:50	1.1324	-0.0036
23.10 22:40	1.136	-0.0011
23.10 22:30	1.1371	+0.0022
23.10 22:20	1.1349	+0.0007
23.10 22:10	1.1342	-0.0021
23.10 22:00	1.1363	-0.0001
23.10 21:50	1.1364	-0.0005
23.10 21:40	1.1369	-0.0034
23.10 21:30	1.1403	-0.0005
23.10 21:20	1.1408	+0.0007
23.10 21:10	1.1401	-0.0009
23.10 21:03	1.141	-0.0001
23.10 21:00	1.1411	+0.008
23.10 20:50	1.1331	+0.0016
23.10 20:40	1.1315	+0.0011
23.10 20:30	1.1304	-0.0029
23.10 20:20	1.1333	+0.001
23.10 20:10	1.1323	-0.0023
23.10 20:00	1.1346	+0.0016
23.10 19:50	1.133	-0.0037
23.10 19:40	1.1367	+0.0004
23.10 19:30	1.1363	-0.0034
23.10 19:20	1.1397	-0.003
23.10 19:10	1.1427	+0.0018
23.10 19:03	1.1409	+0.0002
23.10 19:00	1.1407	+0.001
23.10 18:50	1.1397	-0.0011
23.10 18:40	1.1408	-0.0002
23.10 18:30	1.141	+0.0018
23.10 18:20	1.1392	-0.0035
23.10 18:10	1.1427	-0.0016
23.10 18:00	1.1443	+0.003
23.10 17:50	1.1413	+0.002
23.10 17:40	1.1393	+0.0031
23.10 17:30	1.1362	-0.0024
23.10 17:20	1.1386	-0.0035
23.10 17:10	1.1421	-0.0012
23.10 17:03	1.1433	+0.0022
23.10 17:00	1.1411	-0.0013
23.10 16:50	1.1424	+0.0034
23.10 16:40	1.139	-0.0009
23.10 16:30	1.1399	+0.0001
23.10 16:20	1.1398	+0.0003
23.10 16:10	1.1395	+0.0006
23.10 16:00	1.1389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0788

макс: 1.1808

за неделю:

1.1006

Таблица изменений курса ontology : показать

Дата	Курс	+/-
24.10 15:00	1.1006	-0.0025
24.10 14:50	1.1031	-0.0022
24.10 13:50	1.1092	-0.0029
24.10 12:50	1.1041	-0.0029
24.10 11:50	1.1045	-0.0031
24.10 10:50	1.1137	+0.0022
24.10 09:50	1.1159	+0.0025
24.10 08:50	1.114	-0.0011
24.10 07:50	1.12	-0.0011
24.10 06:50	1.1204	-0.0011
24.10 05:50	1.1209	+0.0008
24.10 04:50	1.1217	+0.0028
24.10 03:50	1.1142	+0.0076
24.10 02:50	1.1173	-0.0134
24.10 01:50	1.1156	-0.003
24.10 00:50	1.1266	-0.0002
23.10 23:50	1.1288	-0.0014
23.10 22:50	1.1324	-0.0001
23.10 21:50	1.1364	+0.008
23.10 20:50	1.1331	+0.0016
23.10 19:50	1.133	+0.001
23.10 18:50	1.1397	+0.003
23.10 17:50	1.1413	-0.0013
23.10 16:50	1.1424	+0.0005
23.10 15:50	1.1384	+0.002
23.10 14:50	1.1396	-0.0006
23.10 13:50	1.1378	-0.001
23.10 12:50	1.1413	+0.0016
23.10 11:50	1.1447	+0.0029
23.10 10:50	1.1412	+0.0003
23.10 09:50	1.1443	-0.0008
23.10 08:50	1.1468	+0.0007
23.10 07:50	1.1456	-0.0011
23.10 06:50	1.1481	+0.0052
23.10 05:50	1.1452	+0.0019
23.10 04:50	1.1382	-0.0003
23.10 03:50	1.1369	+0.0015
23.10 02:50	1.1299	-0.0004
23.10 01:50	1.1283	-0.0003
23.10 00:50	1.1295	+0.0019
22.10 23:50	1.1239	+0.0002
22.10 22:50	1.1257	+0.0015
22.10 21:50	1.1261	-0.0006
22.10 20:50	1.1259	-0.0054
22.10 19:50	1.1275	+0.0001
22.10 18:50	1.128	-0.0049
22.10 17:50	1.1349	+0.0031
22.10 16:50	1.1354	-0.0032
22.10 15:50	1.1448	+0.0028
22.10 14:50	1.1437	-0.0005
22.10 13:50	1.1444	+0.0038
22.10 12:50	1.1316	-0.0016
22.10 11:50	1.1306	-0.0016
22.10 10:50	1.1332	-0.0013
22.10 09:50	1.1357	-0.002
22.10 08:50	1.1415	+0.0002
22.10 07:50	1.1436	-0.0011
22.10 06:50	1.1495	-0.0009
22.10 05:50	1.1511	-0.0016
22.10 04:50	1.1571	+0.0011
22.10 03:50	1.1739	-0.0009
22.10 02:50	1.1726	+0.0006
22.10 01:50	1.1765	-0.0004
22.10 00:50	1.1808	-0.0005
21.10 23:50	1.1789	+0.0021
21.10 22:50	1.1753	-0.0032
21.10 21:50	1.1786	-0.0013
21.10 20:50	1.1791	+0.0021
21.10 19:50	1.1765	+0.0007
21.10 18:50	1.176	+0.0056
21.10 17:50	1.1648	-0.0008
21.10 16:50	1.1653	+0.0013
21.10 15:50	1.1685	+0.0015
21.10 14:50	1.168	-0.0019
21.10 13:50	1.1655	+0.0031
21.10 12:50	1.1632	-0.0008
21.10 11:50	1.1609	+0.0007
21.10 10:50	1.1654	-0.0014
21.10 09:50	1.1635	+0.0013
21.10 08:50	1.1594	-
21.10 07:50	1.1594	-0.0004
21.10 06:50	1.1631	-0.0018
21.10 05:50	1.1651	+0.0069
21.10 04:50	1.1631	-0.0006
21.10 03:50	1.1617	-0.0013
21.10 02:50	1.1655	+0.002
21.10 01:50	1.1633	+0.0008
21.10 00:50	1.1612	+0.0021
20.10 23:50	1.161	+0.0006
20.10 22:50	1.1532	-0.001
20.10 21:50	1.1538	-0.0011
20.10 20:50	1.1608	+0.0034
20.10 19:50	1.1596	+0.0006
20.10 18:50	1.155	-0.0032
20.10 17:50	1.1669	+0.002
20.10 16:50	1.1411	-0.0003
20.10 15:50	1.1421	-0.0011
20.10 14:50	1.1349	+0.0017
20.10 13:50	1.137	+0.0014
20.10 12:50	1.1341	-0.0038
20.10 11:50	1.1422	-0.0005
20.10 10:50	1.1449	+0.0009
20.10 09:50	1.15	-
20.10 08:50	1.1456	-0.0029
20.10 07:50	1.145	-0.002
20.10 06:50	1.1476	+0.0062
20.10 05:50	1.1401	+0.0011
20.10 04:50	1.122	-0.0024
20.10 03:50	1.1238	-
20.10 02:50	1.1302	+0.001
20.10 01:50	1.1298	-
20.10 00:50	1.1235	-0.0012
19.10 23:50	1.1221	+0.009
19.10 22:50	1.119	+0.0002
19.10 21:50	1.1048	+0.0051
19.10 20:50	1.1042	+0.0022
19.10 19:50	1.0978	-0.0023
19.10 18:50	1.1008	-0.0041
19.10 17:50	1.1128	-0.0048
19.10 16:50	1.1213	+0.0031
19.10 15:50	1.1248	+0.0015
19.10 14:50	1.1133	+0.0009
19.10 13:50	1.1203	-
19.10 12:50	1.1262	-0.002
19.10 11:50	1.1264	-0.0004
19.10 10:50	1.1286	+0.0007
19.10 09:50	1.1244	+0.0002
19.10 08:50	1.1256	+0.0028
19.10 07:50	1.1291	-0.0012
19.10 06:50	1.1211	+0.001
19.10 05:50	1.1235	+0.0004
19.10 04:50	1.1213	-0.0002
19.10 03:50	1.1209	-0.0003
19.10 02:50	1.112	-0.0078
19.10 01:50	1.1129	+0.0048
19.10 00:50	1.0925	+0.007
18.10 23:50	1.0788	-0.0018
18.10 22:50	1.08	+0.0011
18.10 21:50	1.1052	-0.0024
18.10 20:50	1.1079	+0.0021
18.10 19:50	1.1131	-0.0005
18.10 18:50	1.1178	+0.0002
18.10 17:53	1.1164	-0.0004
18.10 16:50	1.1113	-0.0023
18.10 15:50	1.1205	+0.0026
18.10 14:50	1.1209	-0.0009
18.10 13:50	1.1198	+0.001
18.10 12:50	1.1215	+0.0005
18.10 11:50	1.1137	-0.0003
18.10 10:50	1.1135	-0.0012
18.10 09:50	1.1154	+0.0016
18.10 08:50	1.1122	-
18.10 07:50	1.1144	+0.0007
18.10 06:50	1.113	+0.0026
18.10 05:50	1.1033	-0.0062
18.10 04:50	1.1166	+0.0018
18.10 03:50	1.1106	+0.0009
18.10 02:50	1.1134	-0.0002
18.10 01:50	1.1122	-0.0006
18.10 00:50	1.0996	+0.0002
17.10 23:50	1.1218	+0.0015
17.10 22:50	1.1237	-0.0002
17.10 21:50	1.1232	+0.0019
17.10 20:50	1.1134	-0.0022
17.10 19:50	1.1151	-0.0036
17.10 18:50	1.1182	+0.0007
17.10 17:50	1.1252	+0.0029
17.10 16:50	1.1176	-0.0039
17.10 15:50	1.1253

* на графике представлен средесуточный курс ontology в течение последних 30 дней.

мин: 1.0788

макс: 1.3384

за месяц:

1.1006

Таблица изменений курса ontology : показать

Дата	Курс	+/-
23.10.2026	1.1388	-0.0024
22.10.2026	1.1412	-0.027
21.10.2026	1.1682	+0.0242
20.10.2026	1.144	+0.0245
19.10.2026	1.1195	+0.0093
18.10.2026	1.1102	-0.0181
17.10.2026	1.1283	-0.0156
16.10.2026	1.1439	+0.0016
15.10.2026	1.1423	-0.0446
14.10.2026	1.1869	-0.0087
13.10.2026	1.1956	-0.0952
12.10.2026	1.2908	-0.0416
11.10.2026	1.3324	-0.006
10.10.2026	1.3384	+0.017
09.10.2026	1.3214	+0.0389
08.10.2026	1.2825	+0.0184
07.10.2026	1.2641	-0.0465
06.10.2026	1.3106	-0.0134
05.10.2026	1.324	+0.0216
04.10.2026	1.3024	+0.0177
02.10.2026	1.2847	+0.0133
01.10.2026	1.2714	+0.0172
30.09.2026	1.2542	+0.0254
29.09.2026	1.2288	+0.0005
28.09.2026	1.2283	-0.0467
27.09.2026	1.275	+0.0302
25.09.2026	1.2448	+0.0378
24.09.2026	1.207	-0.017
23.09.2026	1.224

* на графике представлен средесуточный курс ontology в течение последних 3 месяцев.

мин: 0.74347

макс: 1.3384

за квартал:

1.1006

Таблица изменений курса ontology : показать

Дата	Курс	+/-
23.10.2026	1.1388	-0.0024
22.10.2026	1.1412	-0.027
21.10.2026	1.1682	+0.0242
20.10.2026	1.144	+0.0245
19.10.2026	1.1195	+0.0093
18.10.2026	1.1102	-0.0181
17.10.2026	1.1283	-0.0156
16.10.2026	1.1439	+0.0016
15.10.2026	1.1423	-0.0446
14.10.2026	1.1869	-0.0087
13.10.2026	1.1956	-0.0952
12.10.2026	1.2908	-0.0416
11.10.2026	1.3324	-0.006
10.10.2026	1.3384	+0.017
09.10.2026	1.3214	+0.0389
08.10.2026	1.2825	+0.0184
07.10.2026	1.2641	-0.0465
06.10.2026	1.3106	-0.0134
05.10.2026	1.324	+0.0216
04.10.2026	1.3024	+0.0177
02.10.2026	1.2847	+0.0133
01.10.2026	1.2714	+0.0172
30.09.2026	1.2542	+0.0254
29.09.2026	1.2288	+0.0005
28.09.2026	1.2283	-0.0467
27.09.2026	1.275	+0.0302
25.09.2026	1.2448	+0.0378
24.09.2026	1.207	-0.017
23.09.2026	1.224	+0.0248
22.09.2026	1.1992	+0.022
21.09.2026	1.1772	+0.0306
20.09.2026	1.1466	+0.0108
19.09.2026	1.1358	+0.0414
18.09.2026	1.0944	+0.048
17.09.2026	1.0464	+0.0224
16.09.2026	1.024	-0.0329
15.09.2026	1.0569	-0.037
14.09.2026	1.0939	-0.0234
13.09.2026	1.1173	-0.0132
12.09.2026	1.1305	+0.0081
11.09.2026	1.1224	+0.0062
10.09.2026	1.1162	-0.0434
09.09.2026	1.1596	-0.0075
08.09.2026	1.1671	-0.0044
07.09.2026	1.1715	+0.0028
06.09.2026	1.1687	-0.0055
05.09.2026	1.1742	+0.01
04.09.2026	1.1642	+0.0437
03.09.2026	1.1205	+0.0174
02.09.2026	1.1031	-0.0182
01.09.2026	1.1213	+0.0158
31.08.2026	1.1055	-0.0564
30.08.2026	1.1619	-0.0363
29.08.2026	1.1982	+0.0256
28.08.2026	1.1726	-0.0805
27.08.2026	1.2531	+0.0821
26.08.2026	1.171	+0.17727
23.08.2026	0.99373	+0.00111
22.08.2026	0.99262	-0.04338
21.08.2026	1.036	+0.13851
20.08.2026	0.89749	+0.08629
19.08.2026	0.8112	+0.00591
18.08.2026	0.80529	-0.00751
17.08.2026	0.8128	+0.00327
16.08.2026	0.80953	+0.04532
15.08.2026	0.76421	+0.02074
14.08.2026	0.74347	-0.0085
13.08.2026	0.75197	-0.01501
12.08.2026	0.76698	-0.01061
11.08.2026	0.77759	-0.02398
10.08.2026	0.80157	-0.01165
09.08.2026	0.81322	+0.00694
08.08.2026	0.80628	+0.00682
07.08.2026	0.79946	+0.00168
06.08.2026	0.79778	+0.01068
05.08.2026	0.7871	-0.00526
04.08.2026	0.79236	+0.00301
03.08.2026	0.78935	+0.00071
02.08.2026	0.78864	-0.00873
01.08.2026	0.79737	+0.00889
31.07.2026	0.78848	+0.00334
30.07.2026	0.78514	-0.02273
29.07.2026	0.80787	-0.03728
28.07.2026	0.84515	-0.02533
27.07.2026	0.87048	-0.02694
26.07.2026	0.89742	+0.02386
25.07.2026	0.87356

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот