Курсы криптовалют к Raydium

Bitcoin 88137.47
Эфириум 1578.6
Tether USDt 1
XRP 2.0809
BNB 600.17
Solana 138.96
USDC 0.99996
Dogecoin 0.16059
TRON 0.24678
Cardano 0.62372
Chainlink 13.0478
UNUS SED LEO 9.1908
Avalanche 19.8269
Stellar 0.2457
Toncoin 2.9143
Sui 2.2447
Shiba Inu 1.235E-5
Hedera 0.17033
Bitcoin Cash 343.97
Hyperliquid 18.4357

Все криптовалюты » Чешская крона » Raydium »

Курс чешской кроны к Raydium

Обновлено: 22.04.2025 08:10:01


	=
Калькулятор CZK - RAY / Обратный расчет: курс Raydium к чешской кроне

Графики

Динамика изменения курса чешской кроны относительно raydium, за 1 CZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01953

макс: 0.02095

за сутки:

0.02008

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.04 08:10	0.02008	+0.0001
22.04 08:03	0.01998	+8.0E-5
22.04 08:00	0.0199	+0.00014
22.04 07:50	0.01976	-4.0E-5
22.04 07:40	0.0198	-2.0E-5
22.04 07:30	0.01982	-1.0E-5
22.04 07:20	0.01983	+1.0E-5
22.04 07:10	0.01982	-4.0E-5
22.04 07:00	0.01986	+7.0E-5
22.04 06:50	0.01979	-2.0E-5
22.04 06:40	0.01981	+3.0E-5
22.04 06:30	0.01978	-0.00012
22.04 06:20	0.0199	-0.00014
22.04 06:10	0.02004	-
22.04 06:03	0.02004	-4.0E-5
22.04 06:00	0.02008	-8.0E-5
22.04 05:50	0.02016	+5.0E-5
22.04 05:40	0.02011	+1.0E-5
22.04 05:30	0.0201	-4.0E-5
22.04 05:20	0.02014	+0.00015
22.04 05:10	0.01999	-8.0E-5
22.04 05:00	0.02007	-5.0E-5
22.04 04:50	0.02012	-7.0E-5
22.04 04:40	0.02019	-6.0E-5
22.04 04:30	0.02025	-1.0E-5
22.04 04:20	0.02026	-0.00028
22.04 04:10	0.02054	-8.0E-5
22.04 04:03	0.02062	-6.0E-5
22.04 04:00	0.02068	-0.00019
22.04 03:50	0.02087	-4.0E-5
22.04 03:40	0.02091	+0.00026
22.04 03:30	0.02065	-3.0E-5
22.04 03:20	0.02068	+3.0E-5
22.04 03:10	0.02065	+0.00011
22.04 03:00	0.02054	-0.00015
22.04 02:50	0.02069	-
22.04 02:40	0.02069	+8.0E-5
22.04 02:30	0.02061	-3.0E-5
22.04 02:20	0.02064	-7.0E-5
22.04 02:10	0.02071	+0.00013
22.04 02:03	0.02058	+1.0E-5
22.04 02:00	0.02057	+4.0E-5
22.04 01:50	0.02053	-
22.04 01:40	0.02053	-0.00011
22.04 01:30	0.02064	+7.0E-5
22.04 01:20	0.02057	+6.0E-5
22.04 01:10	0.02051	+0.00014
22.04 01:00	0.02037	-0.0001
22.04 00:50	0.02047	+1.0E-5
22.04 00:40	0.02046	-3.0E-5
22.04 00:30	0.02049	-5.0E-5
22.04 00:20	0.02054	+4.0E-5
22.04 00:10	0.0205	+0.0001
22.04 00:03	0.0204	+2.0E-5
22.04 00:00	0.02038	-5.0E-5
21.04 23:50	0.02043	-8.0E-5
21.04 23:40	0.02051	-5.0E-5
21.04 23:30	0.02056	-
21.04 23:20	0.02056	+3.0E-5
21.04 23:10	0.02053	+0.00015
21.04 23:00	0.02038	-8.0E-5
21.04 22:50	0.02046	+2.0E-5
21.04 22:40	0.02044	-5.0E-5
21.04 22:30	0.02049	-
21.04 22:20	0.02049	-0.00012
21.04 22:10	0.02061	+2.0E-5
21.04 22:03	0.02059	+0.0001
21.04 22:00	0.02049	-3.0E-5
21.04 21:50	0.02052	-1.0E-5
21.04 21:40	0.02053	-6.0E-5
21.04 21:30	0.02059	+0.00014
21.04 21:20	0.02045	-9.0E-5
21.04 21:10	0.02054	-2.0E-5
21.04 21:00	0.02056	-
21.04 20:50	0.02056	-6.0E-5
21.04 20:40	0.02062	+2.0E-5
21.04 20:30	0.0206	-0.00022
21.04 20:20	0.02082	-0.00013
21.04 20:10	0.02095	+0.00012
21.04 20:03	0.02083	+8.0E-5
21.04 20:00	0.02075	+0.00033
21.04 19:50	0.02042	+0.00021
21.04 19:40	0.02021	+0.0001
21.04 19:30	0.02011	+9.0E-5
21.04 19:20	0.02002	-0.00014
21.04 19:10	0.02016	+0.00018
21.04 19:00	0.01998	-1.0E-5
21.04 18:50	0.01999	+0.00013
21.04 18:40	0.01986	+0.00011
21.04 18:30	0.01975	-7.0E-5
21.04 18:20	0.01982	-
21.04 18:10	0.01982	+9.0E-5
21.04 18:03	0.01973	-1.0E-5
21.04 18:00	0.01974	+4.0E-5
21.04 17:50	0.0197	+6.0E-5
21.04 17:40	0.01964	+0.00011
21.04 17:30	0.01953	-0.00035
21.04 17:20	0.01988	-0.0003
21.04 17:10	0.02018	+4.0E-5
21.04 17:00	0.02014	+0.00015
21.04 16:50	0.01999	-7.0E-5
21.04 16:40	0.02006	-9.0E-5
21.04 16:30	0.02015	-8.0E-5
21.04 16:20	0.02023	+0.0001
21.04 16:10	0.02013	-5.0E-5
21.04 16:03	0.02018	-2.0E-5
21.04 16:00	0.0202	+7.0E-5
21.04 15:50	0.02013	+1.0E-5
21.04 15:40	0.02012	+0.0001
21.04 15:30	0.02002	-4.0E-5
21.04 15:20	0.02006	-0.00023
21.04 15:10	0.02029	-5.0E-5
21.04 15:00	0.02034	-3.0E-5
21.04 14:50	0.02037	-4.0E-5
21.04 14:40	0.02041	-9.0E-5
21.04 14:30	0.0205	+5.0E-5
21.04 14:20	0.02045	+0.00019
21.04 14:10	0.02026	+5.0E-5
21.04 14:03	0.02021	+1.0E-5
21.04 14:00	0.0202	-0.00012
21.04 13:50	0.02032	-2.0E-5
21.04 13:40	0.02034	-8.0E-5
21.04 13:30	0.02042	+4.0E-5
21.04 13:20	0.02038	+3.0E-5
21.04 13:10	0.02035	+0.00016
21.04 13:00	0.02019	-5.0E-5
21.04 12:50	0.02024	-0.00017
21.04 12:40	0.02041	+9.0E-5
21.04 12:30	0.02032	+5.0E-5
21.04 12:20	0.02027	+0.00017
21.04 12:10	0.0201	-7.0E-5
21.04 12:03	0.02017	+2.0E-5
21.04 12:00	0.02015	-0.00012
21.04 11:50	0.02027	-0.00012
21.04 11:40	0.02039	-6.0E-5
21.04 11:30	0.02045	-0.0001
21.04 11:20	0.02055	+9.0E-5
21.04 11:10	0.02046	-
21.04 11:00	0.02046	+7.0E-5
21.04 10:50	0.02039	-1.0E-5
21.04 10:40	0.0204	-8.0E-5
21.04 10:30	0.02048	+0.00015
21.04 10:20	0.02033	-5.0E-5
21.04 10:10	0.02038	+4.0E-5
21.04 10:03	0.02034	+1.0E-5
21.04 10:00	0.02033	-9.0E-5
21.04 09:50	0.02042	+0.00013
21.04 09:40	0.02029	-2.0E-5
21.04 09:30	0.02031	+2.0E-5
21.04 09:20	0.02029	+4.0E-5
21.04 09:10	0.02025	-
21.04 09:00	0.02025

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01907

макс: 0.02193

за неделю:

0.02008

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
22.04 08:10	0.02008	+0.00014
22.04 07:50	0.01976	+7.0E-5
22.04 06:50	0.01979	-8.0E-5
22.04 05:50	0.02016	-5.0E-5
22.04 04:50	0.02012	-0.00019
22.04 03:50	0.02087	-0.00015
22.04 02:50	0.02069	+4.0E-5
22.04 01:50	0.02053	-0.0001
22.04 00:50	0.02047	-5.0E-5
21.04 23:50	0.02043	-8.0E-5
21.04 22:50	0.02046	-3.0E-5
21.04 21:50	0.02052	-
21.04 20:50	0.02056	+0.00033
21.04 19:50	0.02042	-1.0E-5
21.04 18:50	0.01999	+4.0E-5
21.04 17:50	0.0197	+0.00015
21.04 16:50	0.01999	+7.0E-5
21.04 15:50	0.02013	-3.0E-5
21.04 14:50	0.02037	-0.00012
21.04 13:50	0.02032	-5.0E-5
21.04 12:50	0.02024	-0.00012
21.04 11:50	0.02027	+7.0E-5
21.04 10:50	0.02039	-9.0E-5
21.04 09:50	0.02042	-2.0E-5
21.04 08:50	0.02027	-3.0E-5
21.04 07:50	0.02036	+0.00011
21.04 06:50	0.02032	-8.0E-5
21.04 05:50	0.02034	+2.0E-5
21.04 04:50	0.01991	+0.00011
21.04 03:50	0.02022	-
21.04 02:50	0.02114	+0.00013
21.04 01:50	0.02114	-
21.04 00:50	0.02113	+8.0E-5
20.04 23:50	0.02093	-8.0E-5
20.04 22:50	0.02118	-0.00011
20.04 21:50	0.02126	+2.0E-5
20.04 20:50	0.02115	-8.0E-5
20.04 19:50	0.02111	+9.0E-5
20.04 18:50	0.02115	-
20.04 17:50	0.02107	+3.0E-5
20.04 16:50	0.02101	-1.0E-5
20.04 15:50	0.02101	-0.0001
20.04 14:50	0.02135	+0.00015
20.04 13:50	0.02102	+3.0E-5
20.04 12:50	0.02063	+8.0E-5
20.04 11:50	0.02055	-4.0E-5
20.04 10:50	0.02056	+4.0E-5
20.04 09:50	0.02035	-6.0E-5
20.04 08:50	0.02043	+0.00011
20.04 07:50	0.01996	-8.0E-5
20.04 06:50	0.0201	+8.0E-5
20.04 05:50	0.01997	-5.0E-5
20.04 04:50	0.01991	-9.0E-5
20.04 03:50	0.02019	-4.0E-5
20.04 02:50	0.02029	-8.0E-5
20.04 01:50	0.02045	-1.0E-5
20.04 00:50	0.02058	+7.0E-5
19.04 23:50	0.02059	+2.0E-5
19.04 22:50	0.0206	-7.0E-5
19.04 21:50	0.02064	+4.0E-5
19.04 20:50	0.02063	+2.0E-5
19.04 19:50	0.02076	+3.0E-5
19.04 18:50	0.02036	-0.00013
19.04 17:50	0.02043	-3.0E-5
19.04 16:50	0.02052	-4.0E-5
19.04 15:50	0.02047	-2.0E-5
19.04 14:50	0.02035	+4.0E-5
19.04 13:50	0.02011	+0.00013
19.04 12:50	0.02	-3.0E-5
19.04 11:50	0.02002	+0.00018
19.04 10:50	0.01979	-4.0E-5
19.04 09:50	0.02048	+2.0E-5
19.04 08:50	0.02067	+0.00013
19.04 07:50	0.02045	-1.0E-5
19.04 06:50	0.02051	-0.00023
19.04 05:50	0.02064	-0.0001
19.04 04:50	0.0211	+2.0E-5
19.04 03:50	0.02111	+5.0E-5
19.04 02:50	0.02102	+5.0E-5
19.04 01:50	0.02115	+5.0E-5
19.04 00:50	0.02102	-5.0E-5
18.04 23:50	0.0211	-2.0E-5
18.04 22:50	0.02114	-1.0E-5
18.04 21:50	0.02117	+2.0E-5
18.04 20:50	0.02118	-1.0E-5
18.04 19:50	0.02129	+3.0E-5
18.04 18:50	0.02134	+0.00018
18.04 17:50	0.02117	-9.0E-5
18.04 16:50	0.0211	+4.0E-5
18.04 15:50	0.02085	-6.0E-5
18.04 14:50	0.02112	+6.0E-5
18.04 13:50	0.02089	+0.00012
18.04 12:50	0.02056	+0.00013
18.04 11:50	0.02055	-6.0E-5
18.04 10:50	0.02061	-5.0E-5
18.04 09:50	0.02065	-0.0001
18.04 08:50	0.02082	-3.0E-5
18.04 07:50	0.02054	-3.0E-5
18.04 06:50	0.02018	-0.00012
18.04 05:50	0.01992	-
18.04 04:50	0.02	+0.00017
18.04 03:50	0.02009	-7.0E-5
18.04 02:50	0.02023	+0.00011
18.04 01:50	0.02026	-8.0E-5
18.04 00:50	0.02025	-6.0E-5
17.04 23:50	0.01998	-0.00011
17.04 22:50	0.02025	+3.0E-5
17.04 21:50	0.01991	-2.0E-5
17.04 20:50	0.01987	-9.0E-5
17.04 19:50	0.01997	+1.0E-5
17.04 18:50	0.02016	+0.00011
17.04 17:50	0.02055	+0.00025
17.04 16:50	0.02015	-3.0E-5
17.04 15:50	0.01979	+0.00023
17.04 14:50	0.01962	-2.0E-5
17.04 13:50	0.01991	+0.00015
17.04 12:50	0.01942	+0.00016
17.04 11:50	0.01937	+5.0E-5
17.04 10:50	0.01954	-0.00012
17.04 09:50	0.01924	-0.00021
17.04 08:50	0.02006	-0.00027
17.04 07:50	0.02066	+2.0E-5
17.04 06:50	0.02066	-3.0E-5
17.04 05:50	0.02056	-
17.04 04:50	0.02017	-3.0E-5
17.04 03:50	0.01985	-3.0E-5
17.04 02:50	0.01998	+0.00013
17.04 01:50	0.01941	-0.00018
17.04 00:50	0.01963	+0.00021
16.04 23:50	0.01955	-0.00037
16.04 22:50	0.01977	-8.0E-5
16.04 21:50	0.02011	+0.00048
16.04 20:50	0.01946	-0.00068
16.04 19:50	0.01947	+0.00015
16.04 18:50	0.01951	-3.0E-5
16.04 17:50	0.01907	-0.00069
16.04 16:50	0.02102	+5.0E-5
16.04 15:50	0.0212	+6.0E-5
16.04 14:50	0.02086	-0.00016
16.04 13:50	0.02145	+0.0001
16.04 12:50	0.02156	+0.00012
16.04 11:50	0.02182	+0.00012
16.04 10:50	0.02193	-8.0E-5
16.04 09:50	0.02138	+5.0E-5
16.04 08:50	0.02147	-0.0001
16.04 07:50	0.0216	+7.0E-5
16.04 06:50	0.02111	-0.00011
16.04 05:50	0.02111	-0.0001
16.04 04:50	0.02163	+2.0E-5
16.04 03:50	0.02173	+6.0E-5
16.04 02:50	0.02175	+3.0E-5
16.04 01:50	0.02171	-6.0E-5
16.04 00:50	0.02151	+0.00013
15.04 23:50	0.02162	-4.0E-5
15.04 22:50	0.02183	+0.00014
15.04 21:50	0.02123	+0.00031
15.04 20:50	0.02141	+8.0E-5
15.04 19:50	0.02094	-3.0E-5
15.04 18:50	0.02102	-6.0E-5
15.04 17:50	0.02095	-2.0E-5
15.04 16:50	0.02058	-0.00018
15.04 15:50	0.02102	-8.0E-5
15.04 14:50	0.02108	-0.00025
15.04 13:50	0.02128	-0.00025
15.04 12:50	0.02125	+9.0E-5
15.04 11:50	0.0211	-0.00011
15.04 10:50	0.02166	+0.00011
15.04 09:50	0.02178

* на графике представлен средесуточный курс чешской кроны в течение последних 30 дней.

мин: 0.01907

макс: 0.02791

за месяц:

0.02008

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
21.04.2025	0.02035	-0.0004
20.04.2025	0.02075	+0.00033
19.04.2025	0.02042	-0.00042
18.04.2025	0.02084	+0.00085
17.04.2025	0.01999	-0.00055
16.04.2025	0.02054	-0.00095
15.04.2025	0.02149	-0.00076
14.04.2025	0.02225	-0.00098
13.04.2025	0.02323	-0.00056
12.04.2025	0.02379	-0.00224
11.04.2025	0.02603	-0.00061
10.04.2025	0.02664	-0.00014
09.04.2025	0.02678	-0.00014
08.04.2025	0.02692	-0.00099
07.04.2025	0.02791	+0.00222
06.04.2025	0.02569	+0.00162
05.04.2025	0.02407	-0.00029
04.04.2025	0.02436	-0.0007
03.04.2025	0.02506	+0.00206
02.04.2025	0.023	-0.00136
01.04.2025	0.02436	-0.00099
31.03.2025	0.02535	+0.00033
30.03.2025	0.02502	+0.00024
29.03.2025	0.02478	+0.00192
28.03.2025	0.02286	+0.00153
27.03.2025	0.02133	-0.00013
26.03.2025	0.02146	-0.00093
25.03.2025	0.02239	-0.00036
24.03.2025	0.02275	-0.00175
23.03.2025	0.0245	+0.00019
22.03.2025	0.02431

* на графике представлен средесуточный курс чешской кроны в течение последних 3 месяцев.

мин: 0.005207

макс: 0.02808

за квартал:

0.02008

Таблица изменений курса чешской кроны : показать

Дата	Курс	+/-
21.04.2025	0.02035	-0.0004
20.04.2025	0.02075	+0.00033
19.04.2025	0.02042	-0.00042
18.04.2025	0.02084	+0.00085
17.04.2025	0.01999	-0.00055
16.04.2025	0.02054	-0.00095
15.04.2025	0.02149	-0.00076
14.04.2025	0.02225	-0.00098
13.04.2025	0.02323	-0.00056
12.04.2025	0.02379	-0.00224
11.04.2025	0.02603	-0.00061
10.04.2025	0.02664	-0.00014
09.04.2025	0.02678	-0.00014
08.04.2025	0.02692	-0.00099
07.04.2025	0.02791	+0.00222
06.04.2025	0.02569	+0.00162
05.04.2025	0.02407	-0.00029
04.04.2025	0.02436	-0.0007
03.04.2025	0.02506	+0.00206
02.04.2025	0.023	-0.00136
01.04.2025	0.02436	-0.00099
31.03.2025	0.02535	+0.00033
30.03.2025	0.02502	+0.00024
29.03.2025	0.02478	+0.00192
28.03.2025	0.02286	+0.00153
27.03.2025	0.02133	-0.00013
26.03.2025	0.02146	-0.00093
25.03.2025	0.02239	-0.00036
24.03.2025	0.02275	-0.00175
23.03.2025	0.0245	+0.00019
22.03.2025	0.02431	-0.00067
21.03.2025	0.02498	+0.0012
20.03.2025	0.02378	+0.00052
19.03.2025	0.02326	-0.0026
18.03.2025	0.02586	+0.00025
17.03.2025	0.02561	-0.00089
16.03.2025	0.0265	+0.00045
15.03.2025	0.02605	-0.00175
14.03.2025	0.0278	+0.00015
13.03.2025	0.02765	-0.00025
12.03.2025	0.0279	-0.00018
11.03.2025	0.02808	+0.00186
10.03.2025	0.02622	+0.0018
09.03.2025	0.02442	+0.00204
08.03.2025	0.02238	+0.00186
07.03.2025	0.02052	+0.00049
06.03.2025	0.02003	+0.00028
05.03.2025	0.01975	+0.00019
04.03.2025	0.01956	+0.00239
03.03.2025	0.01717	+0.00042
02.03.2025	0.01675	-0.00122
01.03.2025	0.01797	-0.00061
28.02.2025	0.01858	+0.00082
27.02.2025	0.01776	+0.00032
26.02.2025	0.01744	+0.0014
25.02.2025	0.01604	+0.0027
24.02.2025	0.01334	+0.003503
23.02.2025	0.009837	+0.000278
22.02.2025	0.009559	+0.0004
21.02.2025	0.009159	-0.000323
20.02.2025	0.009482	-0.000219
19.02.2025	0.009701	+0.000121
18.02.2025	0.00958	+0.000872
17.02.2025	0.008708	+0.000517
16.02.2025	0.008191	+0.00046
15.02.2025	0.007731	+8.0E-6
14.02.2025	0.007723	-0.000402
13.02.2025	0.008125	+0.000128
12.02.2025	0.007997	+0.000447
11.02.2025	0.00755	-0.000783
10.02.2025	0.008333	+1.0E-6
09.02.2025	0.008332	+1.9E-5
08.02.2025	0.008313	+0.000422
07.02.2025	0.007891	+0.000145
06.02.2025	0.007746	+0.000524
05.02.2025	0.007222	+0.000622
04.02.2025	0.0066	-0.000713
03.02.2025	0.007313	+0.000414
02.02.2025	0.006899	+0.000869
01.02.2025	0.00603	+0.000391
31.01.2025	0.005639	+8.3E-5
30.01.2025	0.005556	-0.00066
29.01.2025	0.006216	+0.000197
28.01.2025	0.006019	-0.000294
27.01.2025	0.006313	+0.000869
26.01.2025	0.005444	-6.8E-5
25.01.2025	0.005512	+0.000264
24.01.2025	0.005248	+1.8E-5
23.01.2025	0.00523	+2.3E-5
22.01.2025	0.005207	-0.000316
21.01.2025	0.005523

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот