Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Биткоин 63896.47
- Эфириум 3133
- Tether 0.99973
- Binance Coin 598.8
- Solana 139.24
- USD Coin 1.0001
- Lido Staked ETH 3128.77
- Рипл 0.52482
- Dogecoin 0.1477
- Tokamak Network 5.3164
- Cardano 0.46271
- SHIBA INU 2.518E-5
- Avalanche 34.4142
- TRON 0.12002
- Wrapped TRON 0.11971
- Wrapped Bitcoin 63885.55
- Polkadot 6.7454
- Bitcoin Cash 480.84
- ChainLink 14.5084
- NEAR Protocol 6.9453
Курс Raydium к чешской кроне
Обновлено: 27.04.2024 02:10:01
Стоимость Raydium (RAY) на текущий момент составляет 37.1885 CZK, а общий объем торгов за 24 часа – 255 317 104 CZK.
Рыночная капитализация составляет 9 771 247 117 CZK. За последние 24 часа курс Raydium относительно чешской кроны снизился на -1.13%. Изменение за неделю составило +0.57%.
| = | ||
| Калькулятор RAY - CZK / Обратный расчет: курс чешской кроны к Raydium | ||
| 33% | 67% |
Графики
Динамика изменения курса raydium относительно чешской кроны, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 36.7752макс: 38.6259за сутки:
37.1885 Таблица изменений курса raydium : показать
Дата Курс +/- 27.04 02:10 37.1885 +0.039 27.04 02:03 37.1495 -0.0133 27.04 02:00 37.1628 -0.0219 27.04 01:50 37.1847 -0.143 27.04 01:40 37.3277 -0.1434 27.04 01:30 37.4711 -0.278 27.04 01:20 37.7491 -0.0689 27.04 01:10 37.818 -0.0441 27.04 01:00 37.8621 +0.0268 27.04 00:50 37.8353 +0.02 27.04 00:40 37.8153 -0.0242 27.04 00:30 37.8395 -0.0709 27.04 00:20 37.9104 -0.076 27.04 00:10 37.9864 +0.0938 27.04 00:03 37.8926 -0.007 27.04 00:00 37.8996 -0.0255 26.04 23:50 37.9251 -0.0498 26.04 23:40 37.9749 -0.0475 26.04 23:30 38.0224 +0.1332 26.04 23:20 37.8892 +0.0358 26.04 23:10 37.8534 -0.0852 26.04 23:00 37.9386 +0.139 26.04 22:50 37.7996 -0.0338 26.04 22:40 37.8334 +0.0025 26.04 22:30 37.8309 - 26.04 22:20 37.8309 -0.0298 26.04 22:10 37.8607 -0.0441 26.04 22:03 37.9048 +0.0631 26.04 22:00 37.8417 -0.0138 26.04 21:50 37.8555 +0.0262 26.04 21:40 37.8293 -0.0188 26.04 21:30 37.8481 -0.0042 26.04 21:20 37.8523 -0.0419 26.04 21:10 37.8942 -0.1269 26.04 21:00 38.0211 +0.1137 26.04 20:50 37.9074 +0.065 26.04 20:40 37.8424 +0.0106 26.04 20:30 37.8318 +0.1704 26.04 20:20 37.6614 +0.0575 26.04 20:10 37.6039 -0.0236 26.04 20:03 37.6275 +0.0254 26.04 20:00 37.6021 +0.0151 26.04 19:50 37.587 -0.185 26.04 19:40 37.772 -0.0403 26.04 19:30 37.8123 +0.2059 26.04 19:20 37.6064 -0.148 26.04 19:10 37.7544 -0.082 26.04 19:00 37.8364 +0.0734 26.04 18:50 37.763 +0.1587 26.04 18:40 37.6043 +0.1854 26.04 18:30 37.4189 -0.1026 26.04 18:20 37.5215 -0.0697 26.04 18:10 37.5912 -0.1005 26.04 18:03 37.6917 +0.0191 26.04 18:00 37.6726 -0.1009 26.04 17:50 37.7735 -0.4014 26.04 17:40 38.1749 -0.2315 26.04 17:30 38.4064 -0.2195 26.04 17:20 38.6259 +0.5513 26.04 17:10 38.0746 +0.1057 26.04 17:00 37.9689 +0.328 26.04 16:50 37.6409 +0.3506 26.04 16:40 37.2903 +0.214 26.04 16:30 37.0763 -0.0252 26.04 16:20 37.1015 -0.1744 26.04 16:10 37.2759 -0.0725 26.04 16:03 37.3484 +0.0014 26.04 16:00 37.347 -0.2192 26.04 15:50 37.5662 -0.0397 26.04 15:40 37.6059 +0.0616 26.04 15:30 37.5443 +0.0327 26.04 15:20 37.5116 +0.0251 26.04 15:10 37.4865 +0.146 26.04 15:00 37.3405 +0.0564 26.04 14:50 37.2841 -0.0156 26.04 14:40 37.2997 +0.0188 26.04 14:30 37.2809 -0.0374 26.04 14:20 37.3183 +0.1031 26.04 14:10 37.2152 +0.0103 26.04 14:03 37.2049 -0.0167 26.04 14:00 37.2216 -0.1373 26.04 13:50 37.3589 -0.0109 26.04 13:40 37.3698 -0.11 26.04 13:30 37.4798 -0.0937 26.04 13:20 37.5735 -0.0863 26.04 13:10 37.6598 +0.0312 26.04 13:00 37.6286 +0.0142 26.04 12:50 37.6144 -0.0424 26.04 12:40 37.6568 +0.1102 26.04 12:30 37.5466 -0.0415 26.04 12:20 37.5881 +0.0434 26.04 12:10 37.5447 +0.1059 26.04 12:03 37.4388 +0.0188 26.04 12:00 37.42 -0.0905 26.04 11:50 37.5105 -0.0139 26.04 11:40 37.5244 -0.0527 26.04 11:30 37.5771 +0.0975 26.04 11:20 37.4796 +0.1567 26.04 11:10 37.3229 -0.0042 26.04 11:00 37.3271 -0.0292 26.04 10:50 37.3563 +0.1527 26.04 10:40 37.2036 -0.1513 26.04 10:30 37.3549 +0.2163 26.04 10:20 37.1386 -0.1268 26.04 10:10 37.2654 -0.0394 26.04 10:03 37.3048 -0.0277 26.04 10:00 37.3325 -0.0563 26.04 09:50 37.3888 -0.0329 26.04 09:40 37.4217 -0.0418 26.04 09:30 37.4635 +0.0502 26.04 09:20 37.4133 -0.1943 26.04 09:10 37.6076 -0.0148 26.04 09:00 37.6224 +0.1041 26.04 08:50 37.5183 -0.0316 26.04 08:40 37.5499 +0.0626 26.04 08:30 37.4873 -0.0066 26.04 08:20 37.4939 +0.153 26.04 08:10 37.3409 +0.0117 26.04 08:03 37.3292 -0.0283 26.04 08:00 37.3575 +0.0364 26.04 07:50 37.3211 +0.0784 26.04 07:40 37.2427 +0.0211 26.04 07:30 37.2216 +0.1165 26.04 07:20 37.1051 -0.0709 26.04 07:10 37.176 -0.0865 26.04 07:00 37.2625 -0.1031 26.04 06:50 37.3656 -0.0412 26.04 06:40 37.4068 -0.1095 26.04 06:30 37.5163 -0.0523 26.04 06:20 37.5686 +0.1794 26.04 06:10 37.3892 -0.1357 26.04 06:03 37.5249 -0.0177 26.04 06:00 37.5426 +0.1642 26.04 05:50 37.3784 -0.0295 26.04 05:40 37.4079 -0.0362 26.04 05:30 37.4441 +0.0492 26.04 05:20 37.3949 +0.0503 26.04 05:10 37.3446 -0.0435 26.04 05:00 37.3881 +0.129 26.04 04:50 37.2591 +0.4287 26.04 04:40 36.8304 +0.0552 26.04 04:30 36.7752 -0.0615 26.04 04:20 36.8367 -0.0055 26.04 04:10 36.8422 -0.2006 26.04 04:03 37.0428 +0.0103 26.04 04:00 37.0325 +0.0408 26.04 03:50 36.9917 -0.2034 26.04 03:40 37.1951 -0.0766 26.04 03:30 37.2717 -0.238 26.04 03:20 37.5097 -0.1156 26.04 03:10 37.6253 +0.0107 26.04 03:00 37.6146 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 36.5581макс: 43.3748за неделю:
37.1885 Таблица изменений курса raydium : показать
Дата Курс +/- 27.04 02:10 37.1885 -0.0219 27.04 01:50 37.1847 +0.0268 27.04 00:50 37.8353 -0.0255 26.04 23:50 37.9251 +0.139 26.04 22:50 37.7996 -0.0138 26.04 21:50 37.8555 +0.1137 26.04 20:50 37.9074 +0.0151 26.04 19:50 37.587 +0.0734 26.04 18:50 37.763 -0.1009 26.04 17:50 37.7735 +0.328 26.04 16:50 37.6409 -0.2192 26.04 15:50 37.5662 +0.0564 26.04 14:50 37.2841 -0.1373 26.04 13:50 37.3589 +0.0142 26.04 12:50 37.6144 -0.0905 26.04 11:50 37.5105 -0.0292 26.04 10:50 37.3563 -0.0563 26.04 09:50 37.3888 +0.1041 26.04 08:50 37.5183 +0.0364 26.04 07:50 37.3211 -0.1031 26.04 06:50 37.3656 +0.1642 26.04 05:50 37.3784 +0.129 26.04 04:50 37.2591 +0.0408 26.04 03:50 36.9917 -0.0122 26.04 02:50 37.6268 -0.0724 26.04 01:50 37.7398 -0.1088 26.04 00:50 38.2807 +0.1495 25.04 23:50 37.9269 -0.0705 25.04 22:50 37.9255 +0.0823 25.04 21:50 38.0158 +0.0028 25.04 20:50 38.1138 -0.0307 25.04 19:50 38.0729 +0.1203 25.04 18:50 37.8923 -0.2058 25.04 17:50 37.3848 +0.02 25.04 16:50 37.1299 -0.3764 25.04 15:50 37.4837 -0.0193 25.04 14:50 37.6629 -0.0883 25.04 13:50 37.3673 +0.0812 25.04 12:50 37.6541 -0.1052 25.04 11:50 38.0615 +0.1165 25.04 10:50 38.2259 +0.1196 25.04 09:50 38.4537 -0.0362 25.04 08:50 38.5127 -0.0337 25.04 07:50 38.3491 -0.4242 25.04 06:50 38.5857 +0.0561 25.04 05:50 38.445 -0.3907 25.04 04:50 38.8362 -0.0922 25.04 03:50 38.9797 +0.0303 25.04 02:50 38.5476 -0.0888 25.04 01:50 38.516 -0.0061 25.04 00:50 38.8787 -0.0373 24.04 23:50 38.8149 -0.0556 24.04 22:50 39.0681 -0.4171 24.04 21:50 39.0926 -0.1123 24.04 20:50 39.5247 -0.071 24.04 19:50 39.0449 -0.0806 24.04 18:50 38.8992 +0.141 24.04 17:50 39.3864 -0.2173 24.04 16:50 40.9609 -0.0838 24.04 15:50 41.4685 -0.307 24.04 14:50 41.8128 +0.094 24.04 13:50 41.139 +0.1175 24.04 12:50 40.9756 -0.0901 24.04 11:50 41.2641 -0.0167 24.04 10:50 41.2783 +0.0437 24.04 09:50 41.3735 +0.0333 24.04 08:50 41.445 +0.2538 24.04 07:50 41.0763 -0.0112 24.04 06:50 40.9137 -0.1317 24.04 05:50 40.9892 -0.0412 24.04 04:50 41.3402 +0.0433 24.04 03:50 40.9619 -0.0218 24.04 02:50 40.798 -0.1425 24.04 01:50 40.9453 -0.0147 24.04 00:50 41.0398 -0.1145 23.04 23:50 41.3888 -0.0641 23.04 22:50 41.7562 +0.0958 23.04 21:50 41.8356 -0.1254 23.04 20:50 42.22 -0.0965 23.04 19:50 41.8404 -0.0241 23.04 18:50 41.6685 +0.0253 23.04 17:50 41.8587 +0.1666 23.04 16:50 41.3871 +0.0923 23.04 15:50 41.0513 -0.1595 23.04 14:50 41.16 +0.0387 23.04 13:50 41.7247 +0.0393 23.04 12:50 41.5005 +0.1589 23.04 11:50 41.6007 -0.0455 23.04 10:50 41.594 -0.1154 23.04 09:50 42.2128 -0.009 23.04 08:50 42.2993 -0.1375 23.04 07:50 41.9571 -0.1158 23.04 06:50 42.3221 -0.3141 23.04 05:50 43.1617 +0.0149 23.04 04:50 43.0645 +0.1775 23.04 03:50 43.3748 +0.0886 23.04 02:50 43.0554 +0.2172 23.04 01:50 43.0987 -0.0812 23.04 00:50 42.5481 +0.0429 22.04 23:50 42.0585 +0.0795 22.04 22:50 41.9322 -0.2422 22.04 21:50 41.9731 +0.0918 22.04 20:50 42.1872 -0.0602 22.04 19:50 41.7543 +0.1448 22.04 18:50 41.3206 -0.1958 22.04 17:50 41.7576 +0.0921 22.04 16:50 41.7508 +0.0048 22.04 15:50 41.7652 +0.0233 22.04 14:50 41.4983 +0.3065 22.04 13:50 41.6462 +0.0316 22.04 12:50 41.4782 -0.1663 22.04 11:50 41.4774 -0.1859 22.04 10:50 41.5909 -0.14 22.04 09:50 42.0268 +0.0063 22.04 08:50 41.5715 +0.2422 22.04 07:50 41.0017 +0.472 22.04 06:50 40.6037 +0.0831 22.04 05:50 39.6619 -0.277 22.04 04:50 40.2909 +0.1001 22.04 03:50 40.133 -0.0391 22.04 02:50 40.0562 -0.1043 22.04 01:50 40.2125 +0.1675 22.04 00:50 40.1114 +0.1687 21.04 23:50 39.7613 -0.0558 21.04 22:50 39.7388 +0.0319 21.04 21:50 39.771 +0.07 21.04 20:50 39.8779 +0.0282 21.04 19:50 39.7141 -0.0467 21.04 18:50 40.3503 -0.0078 21.04 17:50 40.0408 -0.194 21.04 16:50 40.4519 -0.2748 21.04 15:50 40.7989 -0.0716 21.04 14:50 40.9979 +0.0342 21.04 13:50 40.7546 +0.0064 21.04 12:50 40.7805 -0.0238 21.04 11:50 40.9656 +0.2156 21.04 10:50 40.7429 -0.1 21.04 09:50 40.7668 -0.0706 21.04 08:50 40.5415 +0.0637 21.04 07:50 40.6673 -0.1076 21.04 06:50 40.9099 +0.0608 21.04 05:50 40.6318 -0.1565 21.04 04:50 40.2541 +0.1458 21.04 03:50 39.3647 -0.0933 21.04 02:50 40.0392 -0.1147 21.04 01:50 40.0378 -0.1023 21.04 00:50 40.1925 -0.1052 20.04 23:50 40.1374 +0.0971 20.04 22:50 40.0397 +0.0567 20.04 21:50 40.2209 +0.0938 20.04 20:50 39.8462 -0.0593 20.04 19:50 39.3497 +0.3098 20.04 18:50 38.4832 +0.2284 20.04 17:50 37.7783 -0.0347 20.04 16:50 37.6324 -0.0227 20.04 15:50 37.405 +0.0816 20.04 14:50 37.0781 +0.0049 20.04 13:50 37.0144 -0.1215 20.04 12:50 36.9488 -0.144 20.04 11:50 37.2403 +0.0142 20.04 10:50 37.5534 +0.0181 20.04 09:50 37.5294 -0.0093 20.04 08:50 37.3979 +0.0674 20.04 07:50 37.2356 +0.0185 20.04 06:50 36.9907 -0.0085 20.04 05:50 37.1553 -0.0304 20.04 04:50 36.7863 -0.0717 20.04 03:50 36.5581 +0.1574 20.04 02:50 36.9791 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 34.0151макс: 54.2209за месяц:
Таблица изменений курса raydium : показать37.1885 Дата Курс +/- 25.04.2024 37.9263 -2.3624 24.04.2024 40.2887 -1.4172 23.04.2024 41.7059 -0.0288 22.04.2024 41.7347 +1.3631 21.04.2024 40.3716 +2.1416 20.04.2024 38.23 +1.379 19.04.2024 36.851 +1.611 18.04.2024 35.24 -0.1962 17.04.2024 35.4362 +0.5613 16.04.2024 34.8749 -2.253 15.04.2024 37.1279 +3.1128 14.04.2024 34.0151 -2.8253 13.04.2024 36.8404 -6.0429 12.04.2024 42.8833 -2.7292 11.04.2024 45.6125 +0.4021 10.04.2024 45.2104 -2.0646 09.04.2024 47.275 -2.067 08.04.2024 49.342 +0.1971 07.04.2024 49.1449 +1.7405 06.04.2024 47.4044 +0.0128 05.04.2024 47.3916 -3.7634 04.04.2024 51.155 -2.4499 03.04.2024 53.6049 +2.5069 02.04.2024 51.098 -3.1229 01.04.2024 54.2209 +2.041 31.03.2024 52.1799 +0.7597 30.03.2024 51.4202 +5.4482 29.03.2024 45.972 -1.0483 28.03.2024 47.0203 -0.7096 27.03.2024 47.7299 -3.6049 26.03.2024 51.3348 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
Таблица изменений курса raydium : показать
Дата Курс +/- 25.04.2024 37.9263 -2.3624 24.04.2024 40.2887 -1.4172 23.04.2024 41.7059 -0.0288 22.04.2024 41.7347 +1.3631 21.04.2024 40.3716 +2.1416 20.04.2024 38.23 +1.379 19.04.2024 36.851 +1.611 18.04.2024 35.24 -0.1962 17.04.2024 35.4362 +0.5613 16.04.2024 34.8749 -2.253 15.04.2024 37.1279 +3.1128 14.04.2024 34.0151 -2.8253 13.04.2024 36.8404 -6.0429 12.04.2024 42.8833 -2.7292 11.04.2024 45.6125 +0.4021 10.04.2024 45.2104 -2.0646 09.04.2024 47.275 -2.067 08.04.2024 49.342 +0.1971 07.04.2024 49.1449 +1.7405 06.04.2024 47.4044 +0.0128 05.04.2024 47.3916 -3.7634 04.04.2024 51.155 -2.4499 03.04.2024 53.6049 +2.5069 02.04.2024 51.098 -3.1229 01.04.2024 54.2209 +2.041 31.03.2024 52.1799 +0.7597 30.03.2024 51.4202 +5.4482 29.03.2024 45.972 -1.0483 28.03.2024 47.0203 -0.7096 27.03.2024 47.7299 -3.6049 26.03.2024 51.3348 -0.2693 25.03.2024 51.6041 +5.7494 24.03.2024 45.8547 -1.2146 23.03.2024 47.0693 -0.2068 22.03.2024 47.2761 -5.3638 21.03.2024 52.6399 +3.7629 20.03.2024 48.877 -5.1531 19.03.2024 54.0301 -9.3995 18.03.2024 63.4296 +8.6373 17.03.2024 54.7923 +4.0426 16.03.2024 50.7497 +13.9446 15.03.2024 36.8051 +4.0276 14.03.2024 32.7775 +1.0568 13.03.2024 31.7207 +0.5136 12.03.2024 31.2071 +0.385 11.03.2024 30.8221 -0.2542 10.03.2024 31.0763 -0.6785 09.03.2024 31.7548 -1.1888 08.03.2024 32.9436 +0.3373 07.03.2024 32.6063 +4.8165 06.03.2024 27.7898 +0.5201 05.03.2024 27.2697 +0.0277 04.03.2024 27.242 -0.944 03.03.2024 28.186 +0.1307 02.03.2024 28.0553 -1.2338 01.03.2024 29.2891 +0.3577 29.02.2024 28.9314 +5.2666 28.02.2024 23.6648 +0.5945 27.02.2024 23.0703 +0.6514 26.02.2024 22.4189 +0.0743 25.02.2024 22.3446 -0.5937 24.02.2024 22.9383 +1.9756 23.02.2024 20.9627 -1.2698 22.02.2024 22.2325 -1.1477 21.02.2024 23.3802 -1.5228 20.02.2024 24.903 -1.1491 19.02.2024 26.0521 +0.9298 18.02.2024 25.1223 +0.8509 17.02.2024 24.2714 -0.873 16.02.2024 25.1444 -0.2756 15.02.2024 25.42 -0.3532 14.02.2024 25.7732 -0.0155 13.02.2024 25.7887 +0.3803 12.02.2024 25.4084 -0.8585 11.02.2024 26.2669 -1.1409 10.02.2024 27.4078 +1.352 09.02.2024 26.0558 +0.8047 08.02.2024 25.2511 +0.8939 07.02.2024 24.3572 +0.0708 06.02.2024 24.2864 +0.4683 05.02.2024 23.8181 -0.3382 04.02.2024 24.1563 -0.5267 03.02.2024 24.683 -1.2655 02.02.2024 25.9485 +0.3033 01.02.2024 25.6452 -2.5984 31.01.2024 28.2436 -2.0684 30.01.2024 30.312 +0.5759 29.01.2024 29.7361 +1.5562 28.01.2024 28.1799 +2.0102 27.01.2024 26.1697 +26.1697 26.01.2024 0