Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Raydium
- Bitcoin 88058.2
- Эфириум 1575.34
- Tether USDt 1
- XRP 2.0777
- BNB 600.18
- Solana 138.99
- USDC 0.99998
- Dogecoin 0.16039
- TRON 0.24646
- Cardano 0.62253
- Chainlink 13.0294
- UNUS SED LEO 9.1904
- Avalanche 19.7742
- Stellar 0.24556
- Toncoin 2.9195
- Shiba Inu 1.236E-5
- Sui 2.2364
- Hedera 0.17013
- Bitcoin Cash 344.17
- Hyperliquid 18.3607
Курс Raydium к чешской кроне
Обновлено: 22.04.2025 08:30:01
Стоимость Raydium (RAY) на текущий момент составляет 49.9229 CZK, а общий объем торгов за 24 часа – 1 602 574 496 CZK.
Рыночная капитализация составляет 14 518 255 810 CZK. За последние 24 часа курс Raydium относительно чешской кроны вырос на +1.11%. Изменение за неделю составило +8.72%.
| = | ||
| Калькулятор RAY - CZK / Обратный расчет: курс чешской кроны к Raydium | ||
| 67% | 33% |
Графики
Динамика изменения курса raydium относительно чешской кроны, за 1 RAY:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 47.7334макс: 51.1988за сутки:
49.9229 Таблица изменений курса raydium : показать
Дата Курс +/- 22.04 08:30 49.9229 +0.2475 22.04 08:20 49.6754 -0.1276 22.04 08:10 49.803 -0.2503 22.04 08:03 50.0533 -0.1921 22.04 08:00 50.2454 -0.3564 22.04 07:50 50.6018 +0.0856 22.04 07:40 50.5162 +0.0648 22.04 07:30 50.4514 +0.0347 22.04 07:20 50.4167 -0.0409 22.04 07:10 50.4576 +0.0958 22.04 07:00 50.3618 -0.179 22.04 06:50 50.5408 +0.0556 22.04 06:40 50.4852 -0.0657 22.04 06:30 50.5509 +0.2976 22.04 06:20 50.2533 +0.3454 22.04 06:10 49.9079 +0.0097 22.04 06:03 49.8982 +0.1057 22.04 06:00 49.7925 +0.1967 22.04 05:50 49.5958 -0.1228 22.04 05:40 49.7186 -0.023 22.04 05:30 49.7416 +0.0969 22.04 05:20 49.6447 -0.3721 22.04 05:10 50.0168 +0.203 22.04 05:00 49.8138 +0.113 22.04 04:50 49.7008 +0.1719 22.04 04:40 49.5289 +0.1485 22.04 04:30 49.3804 +0.0135 22.04 04:20 49.3669 +0.6924 22.04 04:10 48.6745 +0.1775 22.04 04:03 48.497 +0.144 22.04 04:00 48.353 +0.4358 22.04 03:50 47.9172 +0.0909 22.04 03:40 47.8263 -0.589 22.04 03:30 48.4153 +0.0662 22.04 03:20 48.3491 -0.0848 22.04 03:10 48.4339 -0.262 22.04 03:00 48.6959 +0.3716 22.04 02:50 48.3243 -0.0026 22.04 02:40 48.3269 -0.1883 22.04 02:30 48.5152 +0.0762 22.04 02:20 48.439 +0.1482 22.04 02:10 48.2908 -0.3062 22.04 02:03 48.597 -0.0101 22.04 02:00 48.6071 -0.1111 22.04 01:50 48.7182 +0.016 22.04 01:40 48.7022 +0.2558 22.04 01:30 48.4464 -0.1618 22.04 01:20 48.6082 -0.152 22.04 01:10 48.7602 -0.3302 22.04 01:00 49.0904 +0.2282 22.04 00:50 48.8622 -0.0161 22.04 00:40 48.8783 +0.0708 22.04 00:30 48.8075 +0.1186 22.04 00:20 48.6889 -0.0879 22.04 00:10 48.7768 -0.2517 22.04 00:03 49.0285 -0.0284 22.04 00:00 49.0569 +0.1115 21.04 23:50 48.9454 +0.1779 21.04 23:40 48.7675 +0.1291 21.04 23:30 48.6384 +0.0012 21.04 23:20 48.6372 -0.0836 21.04 23:10 48.7208 -0.3536 21.04 23:00 49.0744 +0.2097 21.04 22:50 48.8647 -0.067 21.04 22:40 48.9317 +0.1296 21.04 22:30 48.8021 -0.0029 21.04 22:20 48.805 +0.2801 21.04 22:10 48.5249 -0.0454 21.04 22:03 48.5703 -0.2433 21.04 22:00 48.8136 +0.0818 21.04 21:50 48.7318 +0.0201 21.04 21:40 48.7117 +0.1415 21.04 21:30 48.5702 -0.3263 21.04 21:20 48.8965 +0.2135 21.04 21:10 48.683 +0.0448 21.04 21:00 48.6382 -0.0002 21.04 20:50 48.6384 +0.1356 21.04 20:40 48.5028 -0.0484 21.04 20:30 48.5512 +0.5172 21.04 20:20 48.034 +0.3006 21.04 20:10 47.7334 -0.269 21.04 20:03 48.0024 -0.1817 21.04 20:00 48.1841 -0.7956 21.04 19:50 48.9797 -0.4903 21.04 19:40 49.47 -0.2495 21.04 19:30 49.7195 -0.2274 21.04 19:20 49.9469 +0.3335 21.04 19:10 49.6134 -0.4337 21.04 19:00 50.0471 +0.03 21.04 18:50 50.0171 -0.3307 21.04 18:40 50.3478 -0.2902 21.04 18:30 50.638 +0.1811 21.04 18:20 50.4569 +0.0067 21.04 18:10 50.4502 -0.234 21.04 18:03 50.6842 +0.0351 21.04 18:00 50.6491 -0.1063 21.04 17:50 50.7554 -0.1698 21.04 17:40 50.9252 -0.2736 21.04 17:30 51.1988 +0.8977 21.04 17:20 50.3011 +0.7368 21.04 17:10 49.5643 -0.0879 21.04 17:00 49.6522 -0.3818 21.04 16:50 50.034 +0.1924 21.04 16:40 49.8416 +0.226 21.04 16:30 49.6156 +0.1883 21.04 16:20 49.4273 -0.2448 21.04 16:10 49.6721 +0.1186 21.04 16:03 49.5535 +0.0391 21.04 16:00 49.5144 -0.1527 21.04 15:50 49.6671 -0.0447 21.04 15:40 49.7118 -0.2496 21.04 15:30 49.9614 +0.1119 21.04 15:20 49.8495 +0.5704 21.04 15:10 49.2791 +0.1056 21.04 15:00 49.1735 +0.0774 21.04 14:50 49.0961 +0.0956 21.04 14:40 49.0005 +0.2261 21.04 14:30 48.7744 -0.1186 21.04 14:20 48.893 -0.4742 21.04 14:10 49.3672 -0.1059 21.04 14:03 49.4731 -0.0203 21.04 14:00 49.4934 +0.2826 21.04 13:50 49.2108 +0.0351 21.04 13:40 49.1757 +0.2059 21.04 13:30 48.9698 -0.096 21.04 13:20 49.0658 -0.0742 21.04 13:10 49.14 -0.3795 21.04 13:00 49.5195 +0.1119 21.04 12:50 49.4076 +0.4177 21.04 12:40 48.9899 -0.2202 21.04 12:30 49.2101 -0.1152 21.04 12:20 49.3253 -0.4167 21.04 12:10 49.742 +0.1672 21.04 12:03 49.5748 -0.0465 21.04 12:00 49.6213 +0.2842 21.04 11:50 49.3371 +0.2947 21.04 11:40 49.0424 +0.1359 21.04 11:30 48.9065 +0.2376 21.04 11:20 48.6689 -0.2123 21.04 11:10 48.8812 +0.0149 21.04 11:00 48.8663 -0.1854 21.04 10:50 49.0517 +0.0351 21.04 10:40 49.0166 +0.1908 21.04 10:30 48.8258 -0.3506 21.04 10:20 49.1764 +0.1155 21.04 10:10 49.0609 -0.112 21.04 10:03 49.1729 -0.0104 21.04 10:00 49.1833 +0.2077 21.04 09:50 48.9756 -0.305 21.04 09:40 49.2806 +0.0448 21.04 09:30 49.2358 -0.0549 21.04 09:20 49.2907 -0.0963 21.04 09:10 49.387 +0.0104 21.04 09:00 49.3766 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 45.5894макс: 52.4407за неделю:
49.9229 Таблица изменений курса raydium : показать
Дата Курс +/- 22.04 08:30 49.9229 -0.3564 22.04 07:50 50.6018 -0.179 22.04 06:50 50.5408 +0.1967 22.04 05:50 49.5958 +0.113 22.04 04:50 49.7008 +0.4358 22.04 03:50 47.9172 +0.3716 22.04 02:50 48.3243 -0.1111 22.04 01:50 48.7182 +0.2282 22.04 00:50 48.8622 +0.1115 21.04 23:50 48.9454 +0.2097 21.04 22:50 48.8647 +0.0818 21.04 21:50 48.7318 -0.0002 21.04 20:50 48.6384 -0.7956 21.04 19:50 48.9797 +0.03 21.04 18:50 50.0171 -0.1063 21.04 17:50 50.7554 -0.3818 21.04 16:50 50.034 -0.1527 21.04 15:50 49.6671 +0.0774 21.04 14:50 49.0961 +0.2826 21.04 13:50 49.2108 +0.1119 21.04 12:50 49.4076 +0.2842 21.04 11:50 49.3371 -0.1854 21.04 10:50 49.0517 +0.2077 21.04 09:50 48.9756 +0.0545 21.04 08:50 49.3221 +0.0794 21.04 07:50 49.1191 -0.2475 21.04 06:50 49.205 +0.1819 21.04 05:50 49.1707 -0.0509 21.04 04:50 50.2278 -0.2733 21.04 03:50 49.4534 -0.0052 21.04 02:50 47.3048 -0.2978 21.04 01:50 47.304 -0.0019 21.04 00:50 47.3361 -0.1781 20.04 23:50 47.7826 +0.1945 20.04 22:50 47.2041 +0.2359 20.04 21:50 47.0427 -0.0324 20.04 20:50 47.2707 +0.1916 20.04 19:50 47.3613 -0.221 20.04 18:50 47.2919 -0.0025 20.04 17:50 47.4636 -0.0602 20.04 16:50 47.5984 +0.0257 20.04 15:50 47.5895 +0.2321 20.04 14:50 46.8344 -0.3342 20.04 13:50 47.5649 -0.059 20.04 12:50 48.4714 -0.1892 20.04 11:50 48.6601 +0.1069 20.04 10:50 48.627 -0.0905 20.04 09:50 49.1387 +0.1543 20.04 08:50 48.9478 -0.2648 20.04 07:50 50.0914 +0.2059 20.04 06:50 49.7471 -0.2165 20.04 05:50 50.0823 +0.1289 20.04 04:50 50.2202 +0.2263 20.04 03:50 49.5183 +0.1017 20.04 02:50 49.2748 +0.196 20.04 01:50 48.8971 +0.026 20.04 00:50 48.5975 -0.1513 19.04 23:50 48.5581 -0.0366 19.04 22:50 48.5339 +0.1692 19.04 21:50 48.4556 -0.0921 19.04 20:50 48.4653 -0.0569 19.04 19:50 48.1725 -0.0536 19.04 18:50 49.1082 +0.3087 19.04 17:50 48.9525 +0.0599 19.04 16:50 48.7374 +0.0965 19.04 15:50 48.8587 +0.049 19.04 14:50 49.1414 -0.0877 19.04 13:50 49.722 -0.3162 19.04 12:50 50.0024 +0.0716 19.04 11:50 49.9472 -0.4433 19.04 10:50 50.522 +0.1014 19.04 09:50 48.8335 -0.0353 19.04 08:50 48.3733 -0.3248 19.04 07:50 48.9097 +0.0291 19.04 06:50 48.7604 +0.5635 19.04 05:50 48.441 +0.2194 19.04 04:50 47.4015 -0.0423 19.04 03:50 47.3616 -0.1096 19.04 02:50 47.5807 -0.1072 19.04 01:50 47.284 -0.111 19.04 00:50 47.5669 +0.1104 18.04 23:50 47.3928 +0.0418 18.04 22:50 47.3052 +0.0242 18.04 21:50 47.2414 -0.042 18.04 20:50 47.2127 +0.013 18.04 19:50 46.9729 -0.0662 18.04 18:50 46.8616 -0.3932 18.04 17:50 47.2293 +0.1979 18.04 16:50 47.3975 -0.0766 18.04 15:50 47.9537 +0.1321 18.04 14:50 47.3507 -0.139 18.04 13:50 47.8728 -0.2748 18.04 12:50 48.6267 -0.2946 18.04 11:50 48.6576 +0.1516 18.04 10:50 48.5121 +0.1075 18.04 09:50 48.4337 +0.2154 18.04 08:50 48.0398 +0.0549 18.04 07:50 48.6943 +0.0695 18.04 06:50 49.5487 +0.2989 18.04 05:50 50.2082 +0.0111 18.04 04:50 49.9993 -0.4235 18.04 03:50 49.7843 +0.1712 18.04 02:50 49.4364 -0.2692 18.04 01:50 49.3515 +0.2053 18.04 00:50 49.3838 +0.1369 17.04 23:50 50.0557 +0.2705 17.04 22:50 49.3926 -0.078 17.04 21:50 50.2262 +0.0671 17.04 20:50 50.317 +0.231 17.04 19:50 50.0779 -0.0155 17.04 18:50 49.592 -0.2474 17.04 17:50 48.6515 -0.612 17.04 16:50 49.6304 +0.0744 17.04 15:50 50.5413 -0.5767 17.04 14:50 50.9638 +0.0557 17.04 13:50 50.2175 -0.3904 17.04 12:50 51.4965 -0.4237 17.04 11:50 51.6347 -0.1296 17.04 10:50 51.1735 +0.3168 17.04 09:50 51.9743 +0.5233 17.04 08:50 49.855 +0.6391 17.04 07:50 48.3989 -0.0309 17.04 06:50 48.3969 +0.0625 17.04 05:50 48.6413 -0.0108 17.04 04:50 49.5816 +0.0855 17.04 03:50 50.3785 +0.0645 17.04 02:50 50.0487 -0.3557 17.04 01:50 51.5288 +0.458 17.04 00:50 50.9499 -0.533 16.04 23:50 51.1384 +0.973 16.04 22:50 50.5809 +0.1933 16.04 21:50 49.7325 -1.2231 16.04 20:50 51.3792 +1.8656 16.04 19:50 51.3501 -0.3883 16.04 18:50 51.2591 +0.0698 16.04 17:50 52.4407 +1.6138 16.04 16:50 47.5723 -0.1164 16.04 15:50 47.1702 -0.1213 16.04 14:50 47.9309 +0.3526 16.04 13:50 46.6111 -0.2078 16.04 12:50 46.3771 -0.2504 16.04 11:50 45.821 -0.2295 16.04 10:50 45.5894 +0.181 16.04 09:50 46.7727 -0.1211 16.04 08:50 46.5793 +0.2074 16.04 07:50 46.302 -0.153 16.04 06:50 47.3671 +0.2304 16.04 05:50 47.3802 +0.224 16.04 04:50 46.2268 -0.0499 16.04 03:50 46.0185 -0.1212 16.04 02:50 45.9674 -0.0625 16.04 01:50 46.0596 +0.1314 16.04 00:50 46.4877 -0.2662 15.04 23:50 46.2492 +0.0851 15.04 22:50 45.8018 -0.3095 15.04 21:50 47.1043 -0.6694 15.04 20:50 46.7071 -0.1882 15.04 19:50 47.7661 +0.0675 15.04 18:50 47.5716 +0.1498 15.04 17:50 47.7286 +0.0496 15.04 16:50 48.5907 +0.4229 15.04 15:50 47.5658 +0.1677 15.04 14:50 47.4445 +0.5762 15.04 13:50 46.9834 +0.5664 15.04 12:50 47.0559 -0.1971 15.04 11:50 47.3913 +0.2337 15.04 10:50 46.1666 -0.2284 15.04 09:50 45.9203 -
* на графике представлен средесуточный курс raydium в течение последних 30 дней.
мин: 35.8263макс: 52.4407за месяц:
Таблица изменений курса raydium : показать49.9229 Дата Курс +/- 21.04.2025 49.1442 +0.9525 20.04.2025 48.1917 -0.7687 19.04.2025 48.9604 +0.9817 18.04.2025 47.9787 -2.0342 17.04.2025 50.0129 +1.33 16.04.2025 48.6829 +2.1493 15.04.2025 46.5336 +1.5919 14.04.2025 44.9417 +1.8913 13.04.2025 43.0504 +1.0236 12.04.2025 42.0268 +3.6066 11.04.2025 38.4202 +0.8815 10.04.2025 37.5387 +0.1982 09.04.2025 37.3405 +0.2 08.04.2025 37.1405 +1.3142 07.04.2025 35.8263 -3.0981 06.04.2025 38.9244 -2.6151 05.04.2025 41.5395 +0.4852 04.04.2025 41.0543 +1.1437 03.04.2025 39.9106 -3.5617 02.04.2025 43.4723 +2.4284 01.04.2025 41.0439 +1.6016 31.03.2025 39.4423 -0.5293 30.03.2025 39.9716 -0.3786 29.03.2025 40.3502 -3.4015 28.03.2025 43.7517 -3.1205 27.03.2025 46.8722 +0.2759 26.03.2025 46.5963 +1.9254 25.03.2025 44.6709 +0.7069 24.03.2025 43.964 +3.1412 23.03.2025 40.8228 -0.3067 22.03.2025 41.1295 -
* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.
мин: 35.6126макс: 192.04за квартал:
Таблица изменений курса raydium : показать49.9229 Дата Курс +/- 21.04.2025 49.1442 +0.9525 20.04.2025 48.1917 -0.7687 19.04.2025 48.9604 +0.9817 18.04.2025 47.9787 -2.0342 17.04.2025 50.0129 +1.33 16.04.2025 48.6829 +2.1493 15.04.2025 46.5336 +1.5919 14.04.2025 44.9417 +1.8913 13.04.2025 43.0504 +1.0236 12.04.2025 42.0268 +3.6066 11.04.2025 38.4202 +0.8815 10.04.2025 37.5387 +0.1982 09.04.2025 37.3405 +0.2 08.04.2025 37.1405 +1.3142 07.04.2025 35.8263 -3.0981 06.04.2025 38.9244 -2.6151 05.04.2025 41.5395 +0.4852 04.04.2025 41.0543 +1.1437 03.04.2025 39.9106 -3.5617 02.04.2025 43.4723 +2.4284 01.04.2025 41.0439 +1.6016 31.03.2025 39.4423 -0.5293 30.03.2025 39.9716 -0.3786 29.03.2025 40.3502 -3.4015 28.03.2025 43.7517 -3.1205 27.03.2025 46.8722 +0.2759 26.03.2025 46.5963 +1.9254 25.03.2025 44.6709 +0.7069 24.03.2025 43.964 +3.1412 23.03.2025 40.8228 -0.3067 22.03.2025 41.1295 +1.0942 21.03.2025 40.0353 -2.0242 20.03.2025 42.0595 -0.9263 19.03.2025 42.9858 +4.3119 18.03.2025 38.6739 -0.3725 17.03.2025 39.0464 +1.3143 16.03.2025 37.7321 -0.6605 15.03.2025 38.3926 +2.4254 14.03.2025 35.9672 -0.1991 13.03.2025 36.1663 +0.3181 12.03.2025 35.8482 +0.2356 11.03.2025 35.6126 -2.5283 10.03.2025 38.1409 -2.8025 09.03.2025 40.9434 -3.735 08.03.2025 44.6784 -4.0631 07.03.2025 48.7415 -1.1721 06.03.2025 49.9136 -0.7162 05.03.2025 50.6298 -0.5007 04.03.2025 51.1305 -7.12 03.03.2025 58.2505 -1.4497 02.03.2025 59.7002 +4.0377 01.03.2025 55.6625 +1.8521 28.02.2025 53.8104 -2.4955 27.02.2025 56.3059 -1.0182 26.02.2025 57.3241 -5.0131 25.02.2025 62.3372 -12.6219 24.02.2025 74.9591 -26.6909 23.02.2025 101.65 -2.96 22.02.2025 104.61 -4.58 21.02.2025 109.19 +3.72 20.02.2025 105.47 +2.38 19.02.2025 103.09 -1.29 18.02.2025 104.38 -10.45 17.02.2025 114.83 -7.26 16.02.2025 122.09 -7.25 15.02.2025 129.34 -0.14 14.02.2025 129.48 +6.4 13.02.2025 123.08 -1.97 12.02.2025 125.05 -7.4 11.02.2025 132.45 +12.45 10.02.2025 120 -0.02 09.02.2025 120.02 -0.28 08.02.2025 120.3 -6.43 07.02.2025 126.73 -2.36 06.02.2025 129.09 -9.38 05.02.2025 138.47 -13.05 04.02.2025 151.52 +14.77 03.02.2025 136.75 -8.19 02.02.2025 144.94 -20.9 01.02.2025 165.84 -11.5 31.01.2025 177.34 -2.65 30.01.2025 179.99 +19.11 29.01.2025 160.88 -5.27 28.01.2025 166.15 +7.75 27.01.2025 158.4 -25.28 26.01.2025 183.68 +2.25 25.01.2025 181.43 -9.11 24.01.2025 190.54 -0.68 23.01.2025 191.22 -0.82 22.01.2025 192.04 +10.96 21.01.2025 181.08