Курсы криптовалют к Raydium

Bitcoin 86795.23
Эфириум 2766.59
Tether USDt 0.99985
BNB 791.91
XRP 1.6172
USDC 0.99993
Solana 119.03
TRON 0.34376
Zcash 1619.74
Hyperliquid 97.7275
Dogecoin 0.10221
Monero 575.46
Chainlink 13.0564
Cardano 0.25737
UNUS SED LEO 8.989
Stellar 0.21982
Bitcoin Cash 338.62
Uniswap 10.5514
NEAR Protocol 4.5389
Decimal 0.47693

Все криптовалюты » Чешская крона » Raydium

Курс Raydium (RAY) к чешской кроне (CZK)

Обновлено: 23.09.2026 08:30:01
Стоимость Raydium (RAY) на текущий момент составляет 38.5755 CZK, а общий объем торгов за 24 часа – 1 474 185 885 CZK. Рыночная капитализация составляет 10 405 305 309 CZK. За последние 24 часа курс Raydium относительно чешской кроны вырос на +3.43%. Изменение за неделю составило +43.43%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - CZK / Обратный расчет: курс чешской кроны к Raydium

Покупать RAY?Продавать RAY?

67%

33%

Графики

Динамика изменения курса raydium относительно чешской кроны, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 37.0604

макс: 40.3537

за сутки:

38.5755

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09 08:30	38.5755	-0.0312
23.09 08:20	38.6067	+0.1895
23.09 08:10	38.4172	-0.2976
23.09 08:00	38.7148	-0.2879
23.09 07:50	39.0027	-0.2115
23.09 07:40	39.2142	-0.1558
23.09 07:30	39.37	-0.0668
23.09 07:20	39.4368	-0.1673
23.09 07:10	39.6041	-0.2852
23.09 07:03	39.8893	-0.0855
23.09 07:00	39.9748	-0.3789
23.09 06:50	40.3537	+0.2371
23.09 06:40	40.1166	+0.0475
23.09 06:30	40.0691	+0.1803
23.09 06:20	39.8888	+0.5625
23.09 06:10	39.3263	-0.0189
23.09 06:00	39.3452	+0.009
23.09 05:50	39.3362	+0.0206
23.09 05:40	39.3156	-0.2881
23.09 05:30	39.6037	+0.2984
23.09 05:20	39.3053	+0.045
23.09 05:10	39.2603	-0.048
23.09 05:03	39.3083	+0.059
23.09 05:00	39.2493	+0.0858
23.09 04:50	39.1635	+0.2507
23.09 04:40	38.9128	+0.0413
23.09 04:30	38.8715	+0.2193
23.09 04:20	38.6522	-0.0994
23.09 04:10	38.7516	+0.0499
23.09 04:00	38.7017	-0.0514
23.09 03:50	38.7531	+0.0068
23.09 03:40	38.7463	-0.2136
23.09 03:30	38.9599	+0.035
23.09 03:20	38.9249	+0.0933
23.09 03:10	38.8316	+0.089
23.09 03:03	38.7426	-0.0686
23.09 03:00	38.8112	+0.1331
23.09 02:50	38.6781	+0.1756
23.09 02:40	38.5025	-0.0994
23.09 02:30	38.6019	-0.2574
23.09 02:20	38.8593	+0.3506
23.09 02:10	38.5087	+0.0317
23.09 02:00	38.477	+0.4369
23.09 01:50	38.0401	+0.1315
23.09 01:40	37.9086	+0.0616
23.09 01:30	37.847	+0.5557
23.09 01:20	37.2913	-0.0193
23.09 01:10	37.3106	-0.1734
23.09 01:03	37.484	-0.1094
23.09 01:00	37.5934	+0.1467
23.09 00:50	37.4467	-0.1484
23.09 00:40	37.5951	-0.125
23.09 00:30	37.7201	-0.0323
23.09 00:20	37.7524	-0.2833
23.09 00:10	38.0357	+0.0687
23.09 00:00	37.967	-0.1205
22.09 23:50	38.0875	-0.0307
22.09 23:40	38.1182	+0.4147
22.09 23:30	37.7035	+0.1784
22.09 23:20	37.5251	-0.1904
22.09 23:10	37.7155	+0.0677
22.09 23:03	37.6478	+0.121
22.09 23:00	37.5268	-0.0495
22.09 22:50	37.5763	-0.1347
22.09 22:40	37.711	-0.1915
22.09 22:30	37.9025	+0.0894
22.09 22:20	37.8131	+0.1927
22.09 22:10	37.6204	+0.0606
22.09 22:00	37.5598	-0.089
22.09 21:50	37.6488	-0.0225
22.09 21:40	37.6713	-0.1482
22.09 21:30	37.8195	-0.1851
22.09 21:20	38.0046	+0.1713
22.09 21:10	37.8333	+0.1216
22.09 21:03	37.7117	+0.0489
22.09 21:00	37.6628	+0.1126
22.09 20:50	37.5502	-0.2879
22.09 20:40	37.8381	-0.0488
22.09 20:30	37.8869	-0.0724
22.09 20:20	37.9593	+0.1544
22.09 20:10	37.8049	+0.1433
22.09 20:00	37.6616	+0.289
22.09 19:50	37.3726	+0.0162
22.09 19:40	37.3564	+0.1007
22.09 19:30	37.2557	-0.0677
22.09 19:20	37.3234	-0.2648
22.09 19:10	37.5882	-0.2102
22.09 19:03	37.7984	-0.0754
22.09 19:00	37.8738	-0.0995
22.09 18:50	37.9733	+0.0023
22.09 18:40	37.971	-0.2236
22.09 18:30	38.1946	+0.0787
22.09 18:20	38.1159	-0.0551
22.09 18:10	38.171	+0.1493
22.09 18:00	38.0217	+0.3234
22.09 17:50	37.6983	+0.0327
22.09 17:40	37.6656	-0.6801
22.09 17:30	38.3457	+0.393
22.09 17:20	37.9527	+0.0069
22.09 17:10	37.9458	-0.1688
22.09 17:03	38.1146	-0.0084
22.09 17:00	38.123	+0.2203
22.09 16:50	37.9027	+0.0337
22.09 16:40	37.869	+0.0336
22.09 16:30	37.8354	-0.1792
22.09 16:20	38.0146	-0.253
22.09 16:10	38.2676	-0.0186
22.09 16:00	38.2862	+0.2031
22.09 15:50	38.0831	-0.022
22.09 15:40	38.1051	+0.0171
22.09 15:30	38.088	+0.1183
22.09 15:20	37.9697	-0.2553
22.09 15:10	38.225	-0.1354
22.09 15:03	38.3604	-0.0557
22.09 15:00	38.4161	-0.0977
22.09 14:50	38.5138	+0.4966
22.09 14:40	38.0172	+0.4556
22.09 14:30	37.5616	+0.1054
22.09 14:20	37.4562	+0.085
22.09 14:10	37.3712	-0.0269
22.09 14:00	37.3981	+0.1998
22.09 13:50	37.1983	+0.1338
22.09 13:40	37.0645	+0.0041
22.09 13:30	37.0604	-0.2907
22.09 13:20	37.3511	-0.1169
22.09 13:10	37.468	-0.1597
22.09 13:03	37.6277	-0.0103
22.09 13:00	37.638	-0.0106
22.09 12:50	37.6486	+0.0238
22.09 12:40	37.6248	-0.0614
22.09 12:30	37.6862	+0.1193
22.09 12:20	37.5669	-0.0677
22.09 12:10	37.6346	-0.6784
22.09 12:00	38.313	+0.0534
22.09 11:50	38.2596	+0.4453
22.09 11:40	37.8143	+0.4716
22.09 11:30	37.3427	-0.34
22.09 11:20	37.6827	+0.1647
22.09 11:10	37.518	+0.0796
22.09 11:03	37.4384	+0.0127
22.09 11:00	37.4257	+0.0534
22.09 10:50	37.3723	+0.1687
22.09 10:40	37.2036	-0.0659
22.09 10:30	37.2695	-0.1241
22.09 10:20	37.3936	+0.0673
22.09 10:10	37.3263	+0.0896
22.09 10:00	37.2367	-0.0762
22.09 09:50	37.3129	+0.0266
22.09 09:40	37.2863	+0.1757
22.09 09:30	37.1106	-0.1355
22.09 09:20	37.2461	+0.0929
22.09 09:10	37.1532	-0.1075
22.09 09:03	37.2607	-0.0367
22.09 09:00	37.2974

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.8942

макс: 40.3537

за неделю:

38.5755

Таблица изменений курса raydium : показать

Дата	Курс	+/-
23.09 08:30	38.5755	-0.2879
23.09 07:50	39.0027	-0.3789
23.09 06:50	40.3537	+0.009
23.09 05:50	39.3362	+0.0858
23.09 04:50	39.1635	-0.0514
23.09 03:50	38.7531	+0.1331
23.09 02:50	38.6781	+0.4369
23.09 01:50	38.0401	+0.1467
23.09 00:50	37.4467	-0.1205
22.09 23:50	38.0875	-0.0495
22.09 22:50	37.5763	-0.089
22.09 21:50	37.6488	+0.1126
22.09 20:50	37.5502	+0.289
22.09 19:50	37.3726	-0.0995
22.09 18:50	37.9733	+0.3234
22.09 17:50	37.6983	+0.2203
22.09 16:50	37.9027	+0.2031
22.09 15:50	38.0831	-0.0977
22.09 14:50	38.5138	+0.1998
22.09 13:50	37.1983	-0.0106
22.09 12:50	37.6486	+0.0534
22.09 11:50	38.2596	+0.0534
22.09 10:50	37.3723	-0.0762
22.09 09:50	37.3129	+0.0199
22.09 08:50	37.2775	-0.0076
22.09 07:50	37.6928	-0.0557
22.09 06:50	38.2424	-0.4464
22.09 05:50	38.6968	-0.1628
22.09 04:50	38.0039	-0.5969
22.09 03:50	39.3327	-0.2538
22.09 02:50	38.3993	-0.044
22.09 01:50	38.9004	-0.1148
22.09 00:50	38.6025	+0.1483
21.09 23:50	38.8736	+0.1393
21.09 22:50	38.5797	+0.3332
21.09 21:50	37.6423	-0.3316
21.09 20:50	37.1401	-0.1629
21.09 19:50	37.4234	-0.2031
21.09 18:50	37.9619	+0.2753
21.09 17:50	37.4094	+0.1425
21.09 16:50	37.1908	+0.249
21.09 15:50	37.2071	-0.1333
21.09 14:50	36.848	+0.2123
21.09 13:50	36.7493	-0.3641
21.09 12:50	37.0833	+0.0157
21.09 11:50	36.5229	+0.1343
21.09 10:50	35.0525	+0.2131
21.09 09:50	34.7804	-0.3424
21.09 08:50	35.3909	-0.0662
21.09 07:50	35.4593	-0.0508
21.09 06:50	35.1115	+0.1251
21.09 05:50	35.0863	-0.5286
21.09 04:50	35.7724	-0.258
21.09 03:50	36.5597	-0.0669
21.09 02:50	36.0704	-0.0942
21.09 01:50	36.235	+0.1183
21.09 00:50	35.6973	-0.1058
20.09 23:50	35.7349	+0.125
20.09 22:50	35.1301	-0.3091
20.09 21:50	34.8824	-0.1517
20.09 20:50	35.419	+0.0566
20.09 19:50	35.2814	+0.3423
20.09 18:50	33.6168	+0.012
20.09 17:50	34.5267	+0.0296
20.09 16:50	34.5897	+0.1882
20.09 15:50	34.7002	+0.172
20.09 14:50	34.6852	-0.0483
20.09 13:50	34.7341	-0.0166
20.09 12:50	35.1409	-0.0135
20.09 11:50	34.8997	+0.011
20.09 10:50	34.7512	+0.0783
20.09 09:50	34.4389	+0.0427
20.09 08:50	34.7777	+0.1818
20.09 07:50	34.6072	-0.0049
20.09 06:50	34.4411	-0.096
20.09 05:50	35.0685	-0.0491
20.09 04:50	36.1587	+0.2143
20.09 03:50	36.2156	+0.1108
20.09 02:50	36.0733	-0.0433
20.09 01:50	36.0884	+0.1878
20.09 00:50	35.8561	+0.0024
19.09 23:50	36.0911	+0.0073
19.09 22:50	35.9213	-0.0139
19.09 21:50	35.9515	+0.137
19.09 20:50	36.4325	-0.1231
19.09 19:50	37.4738	-0.0175
19.09 18:50	37.6882	-0.0938
19.09 17:50	38.0731	+0.0742
19.09 16:50	38.3136	+0.702
19.09 15:50	38.5421	-0.1674
19.09 14:50	38.3788	-0.6461
19.09 13:50	39.4408	+0.0484
19.09 12:50	39.8971	+0.3201
19.09 11:50	39.6424	+0.4361
19.09 10:50	38.0217	+0.1643
19.09 09:50	37.6665	-0.3492
19.09 08:50	37.732	+0.2604
19.09 07:50	36.9788	+0.1315
19.09 06:50	36.7472	+0.0373
19.09 05:50	36.7504	-0.2632
19.09 04:50	36.8055	+0.0071
19.09 03:50	36.6924	-0.0135
19.09 02:50	37.2525	+0.2279
19.09 01:50	36.379	+0.037
19.09 00:50	36.5391	+0.1582
18.09 23:50	36.6105	-0.1515
18.09 22:50	37.0181	-0.0431
18.09 21:50	36.3038	-0.1992
18.09 20:50	36.6151	-0.4039
18.09 19:50	36.2569	+0.0225
18.09 18:50	35.3127	+0.1137
18.09 17:50	35.8272	-0.4886
18.09 16:50	35.978	-0.1261
18.09 15:50	36.3072	+0.3488
18.09 14:50	36.0596	-1.0515
18.09 13:50	37.1726	-1.042
18.09 12:50	37.7969	+0.3717
18.09 11:50	36.3929	+0.1787
18.09 10:50	36.4519	-0.2291
18.09 09:50	35.728	-0.0929
18.09 08:50	35.6717	+0.1308
18.09 07:50	35.1522	+0.2447
18.09 06:50	34.9112	+0.035
18.09 05:50	31.963	-0.1459
18.09 04:50	32.0727	+0.0988
18.09 03:50	31.2072	+0.0268
18.09 02:50	31.1968	-0.2961
18.09 01:50	30.8158	-0.1666
18.09 00:50	31.1238	+0.0683
17.09 23:50	30.9065	-0.0773
17.09 22:50	30.8941	-0.3002
17.09 21:50	31.3294	+0.1838
17.09 20:50	31.4119	-0.2339
17.09 19:50	30.9807	-0.083
17.09 18:50	31.1853	+0.1948
17.09 17:50	31.4615	+0.2744
17.09 16:50	31.0452	-0.0516
17.09 15:50	30.4766	-0.3164
17.09 14:50	30.618	+0.1337
17.09 13:50	30.6507	-0.1426
17.09 12:50	30.7807	-0.3358
17.09 11:50	31.5406	+0.3577
17.09 10:50	31.1382	-0.1912
17.09 09:50	30.085	-0.1511
17.09 08:50	29.9298	+0.2721
17.09 07:50	29.8495	+0.2113
17.09 06:50	30.0868	-0.1237
17.09 05:50	30.8155	-0.2554
17.09 04:50	30.5504	+0.1425
17.09 03:50	29.8676	+0.2993
17.09 02:50	29.2965	-0.1015
17.09 01:50	29.1381	+0.0735
17.09 00:50	29.354	+0.2375
16.09 23:50	29.4664	+0.081
16.09 22:50	29.088	+0.1507
16.09 21:50	29.1284	+0.3114
16.09 20:50	27.9874	-0.2515
16.09 19:50	28.4354	+0.1621
16.09 18:50	28.4924	-0.1272
16.09 17:50	28.1844	+0.0658
16.09 16:50	29.173	+0.2732
16.09 15:50	28.0389	-0.1507
16.09 14:50	28.7939	-0.0399
16.09 13:50	27.7652	+0.2583
16.09 12:50	27.8002	+0.1358
16.09 11:50	27.1177	+0.015
16.09 10:50	27.2222	+0.1913
16.09 09:50	27.0099	+0.0209
16.09 08:50	26.8942

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 15.5656

макс: 40.3537

за месяц:

38.5755

Таблица изменений курса raydium : показать

Дата	Курс	+/-
22.09.2026	37.8965	+1.0356
21.09.2026	36.8609	+1.7675
20.09.2026	35.0934	-2.296
19.09.2026	37.3894	+1.7267
18.09.2026	35.6627	+4.9741
17.09.2026	30.6886	+2.8262
16.09.2026	27.8624	+0.0399
15.09.2026	27.8225	-1.6485
14.09.2026	29.471	-1.6223
13.09.2026	31.0933	-2.045
12.09.2026	33.1383	-0.2577
11.09.2026	33.396	+5.6459
10.09.2026	27.7501	+0.7929
09.09.2026	26.9572	+3.223
08.09.2026	23.7342	-1.0794
07.09.2026	24.8136	-0.0212
06.09.2026	24.8348	+7.2566
05.09.2026	17.5782	+0.3604
04.09.2026	17.2178	+0.1278
03.09.2026	17.09	+0.3209
02.09.2026	16.7691	-0.1978
01.09.2026	16.9669	+0.5799
31.08.2026	16.387	-0.1869
30.08.2026	16.5739	+0.2011
29.08.2026	16.3728	-0.4784
28.08.2026	16.8512	-0.0159
27.08.2026	16.8671	+0.843
26.08.2026	16.0241	+0.4585
23.08.2026	15.5656

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 12.4659

макс: 40.3537

за квартал:

38.5755

Таблица изменений курса raydium : показать

Дата	Курс	+/-
22.09.2026	37.8965	+1.0356
21.09.2026	36.8609	+1.7675
20.09.2026	35.0934	-2.296
19.09.2026	37.3894	+1.7267
18.09.2026	35.6627	+4.9741
17.09.2026	30.6886	+2.8262
16.09.2026	27.8624	+0.0399
15.09.2026	27.8225	-1.6485
14.09.2026	29.471	-1.6223
13.09.2026	31.0933	-2.045
12.09.2026	33.1383	-0.2577
11.09.2026	33.396	+5.6459
10.09.2026	27.7501	+0.7929
09.09.2026	26.9572	+3.223
08.09.2026	23.7342	-1.0794
07.09.2026	24.8136	-0.0212
06.09.2026	24.8348	+7.2566
05.09.2026	17.5782	+0.3604
04.09.2026	17.2178	+0.1278
03.09.2026	17.09	+0.3209
02.09.2026	16.7691	-0.1978
01.09.2026	16.9669	+0.5799
31.08.2026	16.387	-0.1869
30.08.2026	16.5739	+0.2011
29.08.2026	16.3728	-0.4784
28.08.2026	16.8512	-0.0159
27.08.2026	16.8671	+0.843
26.08.2026	16.0241	+0.4585
23.08.2026	15.5656	+0.1904
22.08.2026	15.3752	+0.5025
21.08.2026	14.8727	+0.864
20.08.2026	14.0087	+1.0898
19.08.2026	12.9189	+0.1019
18.08.2026	12.817	-0.1078
17.08.2026	12.9248	-0.0542
16.08.2026	12.979	-0.0446
15.08.2026	13.0236	+0.0377
14.08.2026	12.9859	-0.2367
13.08.2026	13.2226	-0.0742
12.08.2026	13.2968	+0.0662
11.08.2026	13.2306	-0.125
10.08.2026	13.3556	-0.127
09.08.2026	13.4826	+0.1623
08.08.2026	13.3203	+0.3458
07.08.2026	12.9745	+0.0605
06.08.2026	12.914	-0.0633
05.08.2026	12.9773	+0.1135
04.08.2026	12.8638	+0.1105
03.08.2026	12.7533	-0.0605
02.08.2026	12.8138	+0.106
01.08.2026	12.7078	-0.0842
31.07.2026	12.792	+0.0854
30.07.2026	12.7066	-0.0268
29.07.2026	12.7334	-0.1015
28.07.2026	12.8349	-0.4546
27.07.2026	13.2895	-0.1027
26.07.2026	13.3922	+0.1391
25.07.2026	13.2531	-0.1364
24.07.2026	13.3895	-0.471
23.07.2026	13.8605	-0.7981
22.07.2026	14.6586	-0.514
21.07.2026	15.1726	+0.4951
20.07.2026	14.6775	+0.3975
19.07.2026	14.28	+0.0371
18.07.2026	14.2429	+0.0433
17.07.2026	14.1996	-0.2627
16.07.2026	14.4623	-0.1484
15.07.2026	14.6107	+0.3503
14.07.2026	14.2604	-0.0077
13.07.2026	14.2681	-0.2431
12.07.2026	14.5112	-0.2653
11.07.2026	14.7765	+0.0227
10.07.2026	14.7538	+0.3177
09.07.2026	14.4361	-0.0613
08.07.2026	14.4974	-1.0046
07.07.2026	15.502	+0.1286
06.07.2026	15.3734	+0.3194
05.07.2026	15.054	-0.0932
04.07.2026	15.1472	-0.0203
03.07.2026	15.1675	+0.6787
02.07.2026	14.4888	+1.1293
01.07.2026	13.3595	+0.3226
30.06.2026	13.0369	-0.2852
29.06.2026	13.3221	+0.3162
28.06.2026	13.0059	-0.2256
27.06.2026	13.2315	+0.2278
26.06.2026	13.0037	+0.5378
25.06.2026	12.4659	-0.1256
24.06.2026	12.5915

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот