Курсы криптовалют к Raydium

Bitcoin 63822.58
Эфириум 1885.48
Tether USDt 0.99886
BNB 590.51
USDC 0.99975
XRP 1.0724
Solana 73.5101
TRON 0.32616
Hyperliquid 54.7544
Dogecoin 0.06945
UNUS SED LEO 9.7181
Decimal 0.75172
Zcash 460.27
Monero 352.01
Cardano 0.16971
Chainlink 8.2543
Stellar 0.16988
Canton 0.11861
Dai 0.99969
Bitcoin Cash 206.89

Все криптовалюты » Чешская крона » Raydium

Курс Raydium (RAY) к чешской кроне (CZK)

Обновлено: 31.07.2026 13:50:01
Стоимость Raydium (RAY) на текущий момент составляет 12.8235 CZK, а общий объем торгов за 24 часа – 196 727 268 CZK. Рыночная капитализация составляет 3 453 556 777 CZK. За последние 24 часа курс Raydium относительно чешской кроны вырос на +1.92%. Изменение за неделю составило -5.69%.
Информация с сервиса CoinMarketCap: Raydium (RAY) — криптовалюта, работающая на блокчейн-платформе Solana. Эта монета торгуется в настоящий момент на 501 активных торговых площадках. Более подробная информация представлена на сайте https://raydium.io/#/.


	=
Калькулятор RAY - CZK / Обратный расчет: курс чешской кроны к Raydium

Покупать RAY?Продавать RAY?

67%

33%

Графики

Динамика изменения курса raydium относительно чешской кроны, за 1 RAY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5823

макс: 13.0124

за сутки:

12.8235

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 13:50	12.8235	-0.0001
31.07 13:40	12.8236	+0.0055
31.07 13:30	12.8181	+0.041
31.07 13:20	12.7771	+0.0302
31.07 13:10	12.7469	+0.0003
31.07 13:03	12.7466	+0.0144
31.07 13:00	12.7322	-0.0023
31.07 12:50	12.7345	-0.0034
31.07 12:40	12.7379	-0.0093
31.07 12:30	12.7472	-0.0076
31.07 12:20	12.7548	-0.0029
31.07 12:10	12.7577	-0.0023
31.07 12:00	12.76	+0.008
31.07 11:50	12.752	-0.0166
31.07 11:40	12.7686	-0.0039
31.07 11:30	12.7725	-0.0207
31.07 11:20	12.7932	-0.0116
31.07 11:10	12.8048	+0.0306
31.07 11:03	12.7742	+0.0007
31.07 11:00	12.7735	-0.0051
31.07 10:50	12.7786	+0.0096
31.07 10:40	12.769	-0.0019
31.07 10:30	12.7709	-0.0297
31.07 10:20	12.8006	-0.0296
31.07 10:10	12.8302	-0.0394
31.07 10:00	12.8696	-0.0004
31.07 09:50	12.87	-0.0412
31.07 09:40	12.9112	-0.0083
31.07 09:30	12.9195	+0.0137
31.07 09:20	12.9058	+0.0132
31.07 09:10	12.8926	+0.0096
31.07 09:03	12.883	+0.0051
31.07 09:00	12.8779	+0.0048
31.07 08:50	12.8731	+0.003
31.07 08:40	12.8701	-0.0165
31.07 08:30	12.8866	+0.0131
31.07 08:20	12.8735	+0.0003
31.07 08:10	12.8732	+0.0387
31.07 08:00	12.8345	+0.0276
31.07 07:50	12.8069	-0.0235
31.07 07:40	12.8304	-0.0149
31.07 07:30	12.8453	-0.0228
31.07 07:20	12.8681	-0.0185
31.07 07:10	12.8866	+0.003
31.07 07:03	12.8836	-0.0022
31.07 07:00	12.8858	+0.0108
31.07 06:50	12.875	-0.0015
31.07 06:40	12.8765	-0.0057
31.07 06:30	12.8822	+0.0385
31.07 06:20	12.8437	-0.0053
31.07 06:10	12.849	-0.0037
31.07 06:00	12.8527	+0.047
31.07 05:50	12.8057	-0.037
31.07 05:40	12.8427	-0.0211
31.07 05:30	12.8638	-0.0111
31.07 05:20	12.8749	-0.0216
31.07 05:10	12.8965	-0.0002
31.07 05:03	12.8967	-0.006
31.07 05:00	12.9027	-0.0849
31.07 04:50	12.9876	-0.0177
31.07 04:45	13.0053	-0.0071
31.07 04:30	13.0124	+0.0073
31.07 04:20	13.0051	+0.0487
31.07 04:10	12.9564	+0.0327
31.07 04:00	12.9237	+0.009
31.07 03:50	12.9147	+0.0618
31.07 03:40	12.8529	+0.0018
31.07 03:30	12.8511	-0.0016
31.07 03:20	12.8527	-0.0064
31.07 03:10	12.8591	+0.0228
31.07 03:03	12.8363	-0.0102
31.07 03:00	12.8465	-0.039
31.07 02:50	12.8855	-0.0728
31.07 02:40	12.9583	-0.0053
31.07 02:30	12.9636	-0.0026
31.07 02:20	12.9662	+0.0007
31.07 02:10	12.9655	-0.0033
31.07 02:00	12.9688	-0.0093
31.07 01:50	12.9781	+0.0031
31.07 01:40	12.975	+0.0045
31.07 01:30	12.9705	+0.0459
31.07 01:20	12.9246	+0.0311
31.07 01:10	12.8935	+0.0065
31.07 01:03	12.887	+0.0018
31.07 01:00	12.8852	-0.0007
31.07 00:50	12.8859	-0.0038
31.07 00:40	12.8897	+0.0024
31.07 00:30	12.8873	+0.0177
31.07 00:20	12.8696	+0.0127
31.07 00:10	12.8569	-0.0053
31.07 00:00	12.8622	+0.0096
30.07 23:50	12.8526	+0.0069
30.07 23:40	12.8457	-0.0306
30.07 23:30	12.8763	-0.0029
30.07 23:20	12.8792	-0.013
30.07 23:10	12.8922	+0.011
30.07 23:03	12.8812	+0.011
30.07 23:00	12.8702	+0.0001
30.07 22:50	12.8701	-0.0011
30.07 22:40	12.8712	+0.0034
30.07 22:30	12.8678	+0.0077
30.07 22:20	12.8601	+0.0192
30.07 22:10	12.8409	-0.0037
30.07 22:00	12.8446	-0.0109
30.07 21:50	12.8555	-0.0059
30.07 21:40	12.8614	+0.0234
30.07 21:30	12.838	+0.0096
30.07 21:20	12.8284	-0.0341
30.07 21:10	12.8625	+0.0203
30.07 21:03	12.8422	-0.0002
30.07 21:00	12.8424	-0.023
30.07 20:50	12.8654	+0.0352
30.07 20:40	12.8302	+0.016
30.07 20:30	12.8142	+0.0184
30.07 20:20	12.7958	-0.0253
30.07 20:10	12.8211	-0.0129
30.07 20:00	12.834	-0.031
30.07 19:50	12.865	-0.0184
30.07 19:40	12.8834	+0.0356
30.07 19:30	12.8478	-0.003
30.07 19:20	12.8508	+0.0427
30.07 19:10	12.8081	+0.0108
30.07 19:03	12.7973	+0.0039
30.07 19:00	12.7934	+0.0287
30.07 18:50	12.7647	-0.0046
30.07 18:40	12.7693	-0.0314
30.07 18:30	12.8007	-0.0071
30.07 18:20	12.8078	-0.0072
30.07 18:10	12.815	+0.0069
30.07 18:00	12.8081	-0.0414
30.07 17:50	12.8495	-0.0062
30.07 17:40	12.8557	+0.0028
30.07 17:30	12.8529	+0.0159
30.07 17:20	12.837	-0.0235
30.07 17:10	12.8605	-0.0159
30.07 17:03	12.8764	+0.0109
30.07 17:00	12.8655	+0.0586
30.07 16:50	12.8069	+0.0555
30.07 16:40	12.7514	+0.0026
30.07 16:30	12.7488	-0.0153
30.07 16:20	12.7641	+0.0011
30.07 16:10	12.763	-0.0054
30.07 16:00	12.7684	+0.0008
30.07 15:50	12.7676	+0.0053
30.07 15:40	12.7623	+0.0148
30.07 15:30	12.7475	-0.0129
30.07 15:20	12.7604	+0.0339
30.07 15:10	12.7265	+0.0243
30.07 15:03	12.7022	+0.0023
30.07 15:00	12.6999	+0.0605
30.07 14:50	12.6394	+0.0153
30.07 14:40	12.6241	+0.0133
30.07 14:30	12.6108	+0.007
30.07 14:20	12.6038	+0.0124
30.07 14:10	12.5914	+0.0091
30.07 14:00	12.5823

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5307

макс: 13.5974

за неделю:

12.8235

Таблица изменений курса raydium : показать

Дата	Курс	+/-
31.07 13:50	12.8235	-0.0023
31.07 12:50	12.7345	+0.008
31.07 11:50	12.752	-0.0051
31.07 10:50	12.7786	-0.0004
31.07 09:50	12.87	+0.0048
31.07 08:50	12.8731	+0.0276
31.07 07:50	12.8069	+0.0108
31.07 06:50	12.875	+0.047
31.07 05:50	12.8057	-0.0849
31.07 04:50	12.9876	+0.009
31.07 03:50	12.9147	-0.039
31.07 02:50	12.8855	-0.0093
31.07 01:50	12.9781	-0.0007
31.07 00:50	12.8859	+0.0096
30.07 23:50	12.8526	+0.0001
30.07 22:50	12.8701	-0.0109
30.07 21:50	12.8555	-0.023
30.07 20:50	12.8654	-0.031
30.07 19:50	12.865	+0.0287
30.07 18:50	12.7647	-0.0414
30.07 17:50	12.8495	+0.0586
30.07 16:50	12.8069	+0.0008
30.07 15:50	12.7676	+0.0605
30.07 14:50	12.6394	-0.0589
30.07 13:50	12.6412	-0.0151
30.07 12:50	12.6715	-0.0238
30.07 11:50	12.617	-0.0163
30.07 10:50	12.5418	-0.0028
30.07 08:40	12.5715	-0.0278
30.07 07:50	12.6076	-0.01
30.07 06:50	12.6519	-0.0165
30.07 05:50	12.683	+0.0229
30.07 04:50	12.6837	-0.0093
30.07 03:50	12.6289	+0.0022
30.07 02:50	12.6847	-0.0094
30.07 01:50	12.6793	+0.0016
30.07 00:50	12.6272	-0.039
29.07 23:50	12.5621	-0.0105
29.07 22:50	12.5307	-0.0522
29.07 21:50	12.8245	+0.0839
29.07 20:50	12.6727	+0.0154
29.07 19:50	12.6026	-0.0145
29.07 18:50	12.6102	+0.0154
29.07 17:50	12.6213	-0.0441
29.07 16:50	12.7313	+0.004
29.07 15:50	12.7354	+0.018
29.07 14:50	12.8037	-0.0488
29.07 13:50	12.9079	-0.0053
29.07 12:50	12.8225	+0.0065
29.07 11:50	12.7592	+0.0057
29.07 10:50	12.7459	-0.0005
29.07 09:50	12.7604	-0.0027
29.07 08:50	12.6802	+0.0027
29.07 07:50	12.6186	-0.0353
29.07 06:50	12.7058	-0.0329
29.07 05:50	12.8919	-0.0269
29.07 04:50	12.7606	-0.0286
29.07 03:50	12.8907	+0.0284
29.07 02:50	12.7997	-0.0191
29.07 01:50	12.7947	-0.0069
29.07 00:50	12.9004	-0.0056
28.07 23:50	12.8338	+0.0037
28.07 22:50	12.8521	-0.0189
28.07 21:50	12.8143	-0.0005
28.07 20:50	12.8124	+0.0217
28.07 19:50	12.9366	-0.0766
28.07 18:50	13.0538	+0.0167
28.07 17:50	12.8361	+0.0166
28.07 16:50	12.8137	+0.0134
28.07 15:50	12.9524	-0.0028
28.07 14:50	12.8756	+0.0055
28.07 13:50	12.8892	-0.01
28.07 12:50	12.8806	-0.0018
28.07 11:50	12.8397	+0.0019
28.07 10:50	12.7994	+0.0194
28.07 09:50	12.7995	+0.0243
28.07 08:50	12.7841	+0.0432
28.07 07:50	12.7406	-0.0233
28.07 06:50	12.7229	-0.0137
28.07 05:50	12.7252	+0.0017
28.07 04:50	12.7033	-0.031
28.07 03:50	12.8029	+0.0207
28.07 02:50	12.7969	-0.0742
28.07 01:50	12.9338	-0.0135
28.07 00:50	13.1222	+0.0146
27.07 23:50	13.108	+0.0033
27.07 22:50	13.0853	+0.0155
27.07 21:50	12.9979	+0.0059
27.07 20:50	13.0935	-0.0012
27.07 19:50	13.131	-0.0009
27.07 18:50	13.0256	+0.0326
27.07 17:50	13.0102	-0.0907
27.07 16:50	13.4344	+0.0146
27.07 15:50	13.3325	-0.0169
27.07 14:50	13.3593	-0.0069
27.07 13:50	13.4367	+0.0026
27.07 12:50	13.4336	+0.0096
27.07 11:50	13.4726	+0.0366
27.07 10:50	13.5061	-0.0255
27.07 09:50	13.5854	-0.0035
27.07 08:50	13.5492	+0.0154
27.07 07:50	13.5298	-0.01
27.07 06:50	13.4637	-0.0226
27.07 05:50	13.5182	+0.0191
27.07 04:50	13.4465	-0.0375
27.07 03:50	13.4923	-0.0094
27.07 02:50	13.5543	-0.0301
27.07 01:50	13.5665	+0.0204
27.07 00:50	13.411	+0.0153
26.07 23:50	13.3041	-0.0379
26.07 22:50	13.3514	-0.013
26.07 21:50	13.3928	+0.0014
26.07 20:50	13.3986	-0.0153
26.07 19:50	13.46	+0.0173
26.07 18:50	13.362	+0.0106
26.07 17:50	13.317	+0.0082
26.07 16:50	13.3155	-0.0148
26.07 15:50	13.3742	-0.001
26.07 14:50	13.3672	-0.0128
26.07 13:50	13.4004	-0.0377
26.07 12:50	13.3991	+0.0092
26.07 11:50	13.3674	-0.0017
26.07 10:50	13.3979	+0.0604
26.07 09:50	13.3948	-0.0103
26.07 08:50	13.3997	-0.0232
26.07 07:50	13.416	+0.0057
26.07 06:50	13.3892	+0.0213
26.07 05:50	13.2797	+0.0121
26.07 04:50	13.2487	+0.0102
26.07 03:50	13.2608	+0.0029
26.07 02:50	13.1793	+0.0053
26.07 01:50	13.1863	-0.0055
26.07 00:50	13.1954	-0.0029
25.07 23:50	13.2304	+0.0053
25.07 22:50	13.2712	-0.0014
25.07 21:50	13.3095	-0.0276
25.07 20:50	13.3303	-0.0083
25.07 19:50	13.2884	-0.002
25.07 18:50	13.2892	+0.0114
25.07 17:50	13.2374	-0.0224
25.07 16:50	13.2837	-0.0056
25.07 15:50	13.2519	+0.0037
25.07 14:50	13.2725	+0.0055
25.07 13:50	13.249	+0.0185
25.07 12:50	13.2445	-0.0103
25.07 11:50	13.2049	+0.025
25.07 10:50	13.2288	+0.0216
25.07 09:50	13.2003	-0.0156
25.07 08:50	13.3112	+0.0006
25.07 07:50	13.2982	-0.0153
25.07 06:50	13.2721	-0.022
25.07 05:50	13.2748	+0.0232
25.07 04:50	13.2654	+0.0118
25.07 03:50	13.2371	+0.007
25.07 02:50	13.2198	-0.0036
25.07 01:50	13.2282	+0.0148
25.07 00:50	13.1791	+0.0027
24.07 23:50	13.1666	+0.0014
24.07 22:50	13.2138	-0.0025
24.07 21:50	13.2051	-0.0007
24.07 20:50	13.2534	+0.0179
24.07 19:50	13.1505	-0.0121
24.07 18:50	13.1809	+0.0297
24.07 17:50	13.0939	-0.0805
24.07 16:50	13.2081	+0.0416
24.07 15:50	13.2172	+0.004
24.07 14:50	13.5437	-0.0288
24.07 13:50	13.5974

* на графике представлен средесуточный курс raydium в течение последних 30 дней.

мин: 12.5307

макс: 15.502

за месяц:

12.8235

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	12.7066	-0.0268
29.07.2026	12.7334	-0.1015
28.07.2026	12.8349	-0.4546
27.07.2026	13.2895	-0.1027
26.07.2026	13.3922	+0.1391
25.07.2026	13.2531	-0.1364
24.07.2026	13.3895	-0.471
23.07.2026	13.8605	-0.7981
22.07.2026	14.6586	-0.514
21.07.2026	15.1726	+0.4951
20.07.2026	14.6775	+0.3975
19.07.2026	14.28	+0.0371
18.07.2026	14.2429	+0.0433
17.07.2026	14.1996	-0.2627
16.07.2026	14.4623	-0.1484
15.07.2026	14.6107	+0.3503
14.07.2026	14.2604	-0.0077
13.07.2026	14.2681	-0.2431
12.07.2026	14.5112	-0.2653
11.07.2026	14.7765	+0.0227
10.07.2026	14.7538	+0.3177
09.07.2026	14.4361	-0.0613
08.07.2026	14.4974	-1.0046
07.07.2026	15.502	+0.1286
06.07.2026	15.3734	+0.3194
05.07.2026	15.054	-0.0932
04.07.2026	15.1472	-0.0203
03.07.2026	15.1675	+0.6787
02.07.2026	14.4888	+1.1293
01.07.2026	13.3595	+0.3226
30.06.2026	13.0369

* на графике представлен средесуточный курс raydium в течение последних 3 месяцев.

мин: 11.6531

макс: 17.7579

за квартал:

12.8235

Таблица изменений курса raydium : показать

Дата	Курс	+/-
30.07.2026	12.7066	-0.0268
29.07.2026	12.7334	-0.1015
28.07.2026	12.8349	-0.4546
27.07.2026	13.2895	-0.1027
26.07.2026	13.3922	+0.1391
25.07.2026	13.2531	-0.1364
24.07.2026	13.3895	-0.471
23.07.2026	13.8605	-0.7981
22.07.2026	14.6586	-0.514
21.07.2026	15.1726	+0.4951
20.07.2026	14.6775	+0.3975
19.07.2026	14.28	+0.0371
18.07.2026	14.2429	+0.0433
17.07.2026	14.1996	-0.2627
16.07.2026	14.4623	-0.1484
15.07.2026	14.6107	+0.3503
14.07.2026	14.2604	-0.0077
13.07.2026	14.2681	-0.2431
12.07.2026	14.5112	-0.2653
11.07.2026	14.7765	+0.0227
10.07.2026	14.7538	+0.3177
09.07.2026	14.4361	-0.0613
08.07.2026	14.4974	-1.0046
07.07.2026	15.502	+0.1286
06.07.2026	15.3734	+0.3194
05.07.2026	15.054	-0.0932
04.07.2026	15.1472	-0.0203
03.07.2026	15.1675	+0.6787
02.07.2026	14.4888	+1.1293
01.07.2026	13.3595	+0.3226
30.06.2026	13.0369	-0.2852
29.06.2026	13.3221	+0.3162
28.06.2026	13.0059	-0.2256
27.06.2026	13.2315	+0.2278
26.06.2026	13.0037	+0.5378
25.06.2026	12.4659	-0.1256
24.06.2026	12.5915	-0.263
23.06.2026	12.8545	-0.4871
22.06.2026	13.3416	+0.0602
21.06.2026	13.2814	+0.225
20.06.2026	13.0564	+0.5708
19.06.2026	12.4856	-0.2438
18.06.2026	12.7294	-0.2059
17.06.2026	12.9353	-0.1397
16.06.2026	13.075	-0.0992
15.06.2026	13.1742	+0.5169
14.06.2026	12.6573	+0.0558
13.06.2026	12.6015	+0.3153
12.06.2026	12.2862	+0.0812
11.06.2026	12.205	+0.2874
10.06.2026	11.9176	-0.1882
09.06.2026	12.1058	-0.2851
08.06.2026	12.3909	+0.2818
07.06.2026	12.1091	+0.456
06.06.2026	11.6531	-0.534
05.06.2026	12.1871	-0.7985
04.06.2026	12.9856	-0.7562
03.06.2026	13.7418	-0.4939
02.06.2026	14.2357	-0.6128
01.06.2026	14.8485	+0.0119
31.05.2026	14.8366	-0.169
30.05.2026	15.0056	+0.2001
29.05.2026	14.8055	+0.0745
28.05.2026	14.731	-0.6812
27.05.2026	15.4122	-0.4168
26.05.2026	15.829	-0.0624
25.05.2026	15.8914	-0.0823
24.05.2026	15.9737	+0.2182
23.05.2026	15.7555	-0.3536
22.05.2026	16.1091	-0.0766
21.05.2026	16.1857	+0.4259
20.05.2026	15.7598	+1.0186
19.05.2026	14.7412	+0.1827
18.05.2026	14.5585	-0.4029
17.05.2026	14.9614	-0.1712
16.05.2026	15.1326	-0.8056
15.05.2026	15.9382	-0.3641
14.05.2026	16.3023	-0.3266
13.05.2026	16.6289	-0.4231
12.05.2026	17.052	-0.6223
11.05.2026	17.6743	-0.0836
10.05.2026	17.7579	+0.0417
09.05.2026	17.7162	+0.6903
08.05.2026	17.0259	+0.4088
07.05.2026	16.6171	-0.2418
06.05.2026	16.8589	+0.2498
05.05.2026	16.6091	+0.0956
04.05.2026	16.5135	-0.5068
03.05.2026	17.0203	-0.1675
02.05.2026	17.1878	+0.0222
01.05.2026	17.1656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот