Курсы криптовалют к CoinEx Token

Bitcoin 80674.17
Эфириум 2375.57
Tether USDt 0.99871
BNB 737.79
XRP 1.2877
USDC 0.9999
Solana 102.21
TRON 0.32961
Zcash 1170.67
Hyperliquid 76.9965
Dogecoin 0.07827
Monero 581.95
Chainlink 11.7894
UNUS SED LEO 9.0302
Cardano 0.21049
Stellar 0.17227
NEAR Protocol 4.618
Bitcoin Cash 277.6
Decimal 0.45844
Bitway 1.7237

Все криптовалюты » Китайский юань » CoinEx Token

Курс CoinEx Token (CET) к китайскому юаню (CNY)

Обновлено: 24.10.2026 09:30:01
Стоимость CoinEx Token (CET) на текущий момент составляет 1.2755 CNY, а общий объем торгов за 24 часа – 0 CNY. Рыночная капитализация составляет 903 876 415 CNY. За последние 24 часа курс CoinEx Token относительно китайского юаня вырос на +0.23%. Изменение за неделю составило +0.1%.
Информация с сервиса CoinMarketCap: Эта монета торгуется в настоящий момент на 10 активных торговых площадках. Более подробная информация представлена на сайте https://www.coinex.org/.


	=
Калькулятор CET - CNY / Обратный расчет: курс китайского юаня к CoinEx Token

Покупать CET?Продавать CET?

50%

Графики

Динамика изменения курса coinex token относительно китайского юаня, за 1 CET:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2673

макс: 1.2869

за сутки:

1.2755

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
24.10 09:30	1.2755	-0.006
24.10 09:20	1.2815	-
24.10 09:10	1.2815	-0.003
24.10 09:03	1.2845	+0.0001
24.10 09:00	1.2844	+0.0108
24.10 08:50	1.2736	+0.0001
24.10 08:40	1.2735	-0.013
24.10 08:30	1.2865	-
24.10 08:20	1.2865	+0.003
24.10 08:10	1.2835	-
24.10 08:00	1.2835	+0.0139
24.10 07:50	1.2696	-0.0079
24.10 07:40	1.2775	-0.0001
24.10 07:30	1.2776	+0.0031
24.10 07:20	1.2745	-
24.10 07:10	1.2745	+0.0049
24.10 07:03	1.2696	-
24.10 07:00	1.2696	-0.0158
24.10 06:50	1.2854	+0.006
24.10 06:40	1.2794	-0.0001
24.10 06:30	1.2795	+0.006
24.10 06:20	1.2735	-0.0002
24.10 06:10	1.2737	+0.0021
24.10 06:00	1.2716	-
24.10 05:50	1.2716	-0.0049
24.10 05:40	1.2765	-
24.10 05:30	1.2765	-0.006
24.10 05:20	1.2825	-
24.10 05:10	1.2825	-0.002
24.10 05:03	1.2845	+0.0001
24.10 05:00	1.2844	+0.0009
24.10 04:50	1.2835	-
24.10 04:40	1.2835	+0.0129
24.10 04:30	1.2706	-0.0141
24.10 04:20	1.2847	+0.0002
24.10 04:10	1.2845	+0.0119
24.10 04:00	1.2726	-0.013
24.10 03:50	1.2856	+0.0001
24.10 03:40	1.2855	-
24.10 03:30	1.2855	+0.0179
24.10 03:20	1.2676	-0.0129
24.10 03:10	1.2805	+0.0001
24.10 03:03	1.2804	-0.0001
24.10 03:00	1.2805	+0.0069
24.10 02:50	1.2736	+0.004
24.10 02:40	1.2696	+0.0001
24.10 02:30	1.2695	-0.009
24.10 02:20	1.2785	-
24.10 02:10	1.2785	-0.0043
24.10 02:00	1.2828	-0.0001
24.10 01:50	1.2829	-0.004
24.10 01:40	1.2869	+0.0031
24.10 01:30	1.2838	-
24.10 01:20	1.2838	-
24.10 01:10	1.2838	-
24.10 01:03	1.2838	+0.0039
24.10 01:00	1.2799	+0.0001
24.10 00:50	1.2798	-0.002
24.10 00:40	1.2818	-
24.10 00:30	1.2818	+0.0029
24.10 00:20	1.2789	-0.001
24.10 00:10	1.2799	-0.0029
24.10 00:00	1.2828	-
23.10 23:50	1.2828	-0.001
23.10 23:40	1.2838	+0.0119
23.10 23:30	1.2719	+0.0001
23.10 23:20	1.2718	-0.008
23.10 23:10	1.2798	-
23.10 23:03	1.2798	-
23.10 23:00	1.2798	+0.0117
23.10 22:50	1.2681	-0.0108
23.10 22:40	1.2789	-
23.10 22:30	1.2789	+0.0068
23.10 22:20	1.2721	+0.0001
23.10 22:10	1.272	-0.0029
23.10 22:00	1.2749	-0.003
23.10 21:50	1.2779	-
23.10 21:40	1.2779	-0.005
23.10 21:30	1.2829	+0.004
23.10 21:20	1.2789	-
23.10 21:10	1.2789	-0.0022
23.10 21:03	1.2811	+0.0001
23.10 21:00	1.281	-0.0001
23.10 20:50	1.2811	+0.0061
23.10 20:40	1.275	+0.0039
23.10 20:30	1.2711	-0.0079
23.10 20:20	1.279	-0.0002
23.10 20:10	1.2792	-0.0047
23.10 20:00	1.2839	-0.0002
23.10 19:50	1.2841	-0.0001
23.10 19:40	1.2842	+0.0169
23.10 19:30	1.2673	-0.0048
23.10 19:20	1.2721	-0.0001
23.10 19:10	1.2722	-
23.10 19:03	1.2722	-
23.10 19:00	1.2722	-0.0142
23.10 18:50	1.2864	+0.0098
23.10 18:40	1.2766	-
23.10 18:30	1.2766	+0.002
23.10 18:20	1.2746	-0.0089
23.10 18:10	1.2835	+0.0001
23.10 18:00	1.2834	+0.0007
23.10 17:50	1.2827	+0.0052
23.10 17:40	1.2775	+0.0001
23.10 17:30	1.2774	+0.002
23.10 17:20	1.2754	-0.0089
23.10 17:10	1.2843	-0.0002
23.10 17:03	1.2845	+0.0002
23.10 17:00	1.2843	+0.0046
23.10 16:50	1.2797	+0.0076
23.10 16:40	1.2721	-0.0004
23.10 16:30	1.2725	-0.0044
23.10 16:20	1.2769	+0.0088
23.10 16:10	1.2681	-
23.10 16:00	1.2681	-0.014
23.10 15:50	1.2821	-0.0001
23.10 15:40	1.2822	+0.0131
23.10 15:30	1.2691	-0.0001
23.10 15:20	1.2692	-0.0019
23.10 15:10	1.2711	-0.0002
23.10 15:03	1.2713	+0.0002
23.10 15:00	1.2711	-0.0064
23.10 14:50	1.2775	-0.002
23.10 14:40	1.2795	-
23.10 14:30	1.2795	-0.0011
23.10 14:20	1.2806	+0.0032
23.10 14:10	1.2774	-0.0041
23.10 14:00	1.2815	+0.0001
23.10 13:50	1.2814	-0.004
23.10 13:40	1.2854	+0.0119
23.10 13:30	1.2735	-0.0099
23.10 13:20	1.2834	-0.0001
23.10 13:10	1.2835	+0.0077
23.10 13:03	1.2758	-
23.10 13:00	1.2758	+0.0003
23.10 12:50	1.2755	-0.005
23.10 12:40	1.2805	+0.0001
23.10 12:30	1.2804	+0.0109
23.10 12:20	1.2695	-
23.10 12:10	1.2695	-
23.10 12:00	1.2695	-0.0001
23.10 11:50	1.2696	+0.0011
23.10 11:40	1.2685	-0.0169
23.10 11:30	1.2854	-
23.10 11:20	1.2854	+0.0139
23.10 11:10	1.2715	-
23.10 11:03	1.2715	-
23.10 11:00	1.2715	+0.0009
23.10 10:50	1.2706	-0.005
23.10 10:40	1.2756	+0.0029
23.10 10:30	1.2727	-0.0001
23.10 10:20	1.2728	+0.0002
23.10 10:10	1.2726	-
23.10 10:00	1.2726

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2673

макс: 1.2902

за неделю:

1.2755

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
24.10 09:30	1.2755	+0.0108
24.10 08:50	1.2736	+0.0139
24.10 07:50	1.2696	-0.0158
24.10 06:50	1.2854	-
24.10 05:50	1.2716	+0.0009
24.10 04:50	1.2835	-0.013
24.10 03:50	1.2856	+0.0069
24.10 02:50	1.2736	-0.0001
24.10 01:50	1.2829	+0.0001
24.10 00:50	1.2798	-
23.10 23:50	1.2828	+0.0117
23.10 22:50	1.2681	-0.003
23.10 21:50	1.2779	-0.0001
23.10 20:50	1.2811	-0.0002
23.10 19:50	1.2841	-0.0142
23.10 18:50	1.2864	+0.0007
23.10 17:50	1.2827	+0.0046
23.10 16:50	1.2797	-0.014
23.10 15:50	1.2821	-0.0064
23.10 14:50	1.2775	+0.0001
23.10 13:50	1.2814	+0.0003
23.10 12:50	1.2755	-0.0001
23.10 11:50	1.2696	+0.0009
23.10 10:50	1.2706	+0.0039
23.10 09:50	1.2687	-0.015
23.10 08:50	1.2827	-
23.10 07:50	1.2817	-
23.10 06:50	1.2766	+0.0008
23.10 05:50	1.2848	-0.0091
23.10 04:50	1.2831	+0.009
23.10 03:50	1.2772	-
23.10 02:50	1.2822	-0.0001
23.10 01:50	1.2803	-
23.10 00:50	1.2862	+0.009
22.10 23:50	1.2742	-
22.10 22:50	1.2782	+0.0149
22.10 21:50	1.2692	+0.013
22.10 20:50	1.2692	-0.0178
22.10 19:50	1.2861	+0.001
22.10 18:50	1.2733	-0.0036
22.10 17:50	1.274	-0.0001
22.10 16:50	1.2712	-0.0168
22.10 15:50	1.286	-
22.10 14:50	1.276	+0.0071
22.10 13:50	1.28	+0.0003
22.10 12:50	1.2796	-0.0044
22.10 11:50	1.286	+0.0127
22.10 10:50	1.2721	+0.0029
22.10 09:50	1.2831	+0.0039
22.10 08:50	1.2794	+0.0111
22.10 07:50	1.2745	-0.0001
22.10 06:50	1.2825	-0.0003
22.10 05:50	1.2858	+0.0109
22.10 04:50	1.2691	-0.0001
22.10 03:50	1.285	+0.0098
22.10 02:50	1.2731	-0.0001
22.10 01:50	1.2751	+0.0059
22.10 00:50	1.279	-0.004
21.10 23:50	1.276	+0.0003
21.10 22:50	1.2691	+0.0073
21.10 21:50	1.2748	+0.003
21.10 20:50	1.2719	-0.0021
21.10 19:50	1.2819	+0.0101
21.10 18:50	1.2716	-0.0002
21.10 17:50	1.2775	-
21.10 16:50	1.2713	-0.013
21.10 15:50	1.2853	-0.0002
21.10 14:50	1.2844	-0.0079
21.10 13:50	1.2834	-0.0002
21.10 12:50	1.2846	-0.0092
21.10 11:50	1.2818	+0.003
21.10 10:50	1.2719	+0.0001
21.10 09:50	1.2818	-
21.10 08:50	1.2789	-0.009
21.10 07:50	1.2799	-0.011
21.10 06:50	1.2859	-0.0018
21.10 05:50	1.2758	+0.003
21.10 04:50	1.2799	-0.017
21.10 03:50	1.2869	-0.0132
21.10 02:50	1.2882	+0.009
21.10 01:50	1.2759	+0.0001
21.10 00:50	1.2719	+0.005
20.10 23:50	1.2777	-
20.10 22:50	1.2797	-0.0002
20.10 21:50	1.2879	-0.0068
20.10 20:50	1.2879	-0.0089
20.10 19:50	1.2879	-0.0002
20.10 18:50	1.2833	+0.007
20.10 17:50	1.2741	+0.009
20.10 16:50	1.2736	+0.0049
20.10 15:50	1.2688	+0.0001
20.10 14:50	1.2766	+0.012
20.10 13:50	1.2716	-0.0039
20.10 12:50	1.2815	+0.003
20.10 11:50	1.2826	-0.005
20.10 10:50	1.2847	-
20.10 09:50	1.2729	-0.0058
20.10 08:50	1.2868	-0.0039
20.10 07:50	1.2878	-0.0003
20.10 06:50	1.2722	+0.0087
20.10 05:50	1.2784	-0.0017
20.10 04:50	1.2831	+0.0002
20.10 03:50	1.2711	+0.0024
20.10 02:50	1.2867	-0.0013
20.10 01:50	1.287	+0.0001
20.10 00:50	1.283	-0.009
19.10 23:50	1.289	-0.018
19.10 22:50	1.2892	+0.0006
19.10 21:50	1.2726	+0.001
19.10 20:50	1.2817	-0.0027
19.10 19:50	1.2804	-0.0101
19.10 18:50	1.2852	-0.0002
19.10 17:50	1.2883	-
19.10 16:50	1.2752	+0.0122
19.10 15:50	1.2749	-
19.10 14:50	1.2848	+0.008
19.10 13:50	1.275	-0.005
19.10 12:50	1.276	+0.0118
19.10 11:50	1.2771	-0.0001
19.10 10:50	1.2711	+0.003
19.10 09:50	1.282	-0.002
19.10 08:50	1.2819	+0.0158
19.10 07:50	1.271	+0.0002
19.10 06:50	1.2788	-0.0123
19.10 05:50	1.2892	-0.0158
19.10 04:50	1.2891	-0.002
19.10 03:50	1.2841	-0.0013
19.10 02:50	1.2744	-0.0146
19.10 01:50	1.2902	-0.0001
19.10 00:50	1.2783	+0.018
18.10 23:50	1.2712	+0.0001
18.10 22:50	1.2901	-0.0012
18.10 21:50	1.2784	-0.008
18.10 20:50	1.2833	+0.0077
18.10 19:50	1.2765	-0.0001
18.10 18:50	1.2764	-
18.10 17:53	1.2793	-
18.10 16:50	1.2852	-
18.10 15:50	1.2863	-0.0089
18.10 14:50	1.2892	-
18.10 13:50	1.2743	+0.0058
18.10 12:50	1.2794	-0.0099
18.10 11:50	1.2883	+0.0001
18.10 10:50	1.2892	-0.0109
18.10 09:50	1.2882	-0.0089
18.10 08:50	1.2803	-0.001
18.10 07:50	1.2813	-0.0031
18.10 06:50	1.2844	-0.002
18.10 05:50	1.2734	+0.0009
18.10 04:50	1.2844	-0.0011
18.10 03:50	1.2714	-
18.10 02:50	1.2793	-0.0022
18.10 01:50	1.2885	-
18.10 00:50	1.2714	-0.001
17.10 23:50	1.2833	-
17.10 22:50	1.2703	+0.0021
17.10 21:50	1.2703	+0.0159
17.10 20:50	1.2713	-0.005
17.10 19:50	1.2833	+0.01
17.10 18:50	1.2713	-0.005
17.10 17:50	1.2753	+0.0079
17.10 16:50	1.2753	+0.0001
17.10 15:50	1.2821	-
17.10 14:50	1.2721	-
17.10 13:50	1.2751	+0.006
17.10 12:50	1.2741	+0.0002
17.10 11:50	1.288	-0.0021
17.10 10:50	1.2842	+0.0059
17.10 09:50	1.2742

* на графике представлен средесуточный курс coinex token в течение последних 30 дней.

мин: 1.1429

макс: 1.2902

за месяц:

1.2755

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
23.10.2026	1.2771	-0.0016
22.10.2026	1.2787	+0.001
21.10.2026	1.2777	-0.0014
20.10.2026	1.2791	-0.0021
19.10.2026	1.2812	+0.0013
18.10.2026	1.2799	+0.0012
17.10.2026	1.2787	-0.0019
16.10.2026	1.2806	-0.0007
15.10.2026	1.2813	+0.0004
14.10.2026	1.2809	-0.0004
13.10.2026	1.2813	+0.0009
12.10.2026	1.2804	-0.0015
11.10.2026	1.2819	-0.0007
10.10.2026	1.2826	-0.0002
09.10.2026	1.2828	-0.0007
08.10.2026	1.2835	-0.0017
07.10.2026	1.2852	-0.0003
06.10.2026	1.2855	+0.0013
05.10.2026	1.2842	-
04.10.2026	1.2842	-0.0005
03.10.2026	1.2847	-0.0006
02.10.2026	1.2853	+0.0008
01.10.2026	1.2845	+0.1416
30.09.2026	1.1429

* на графике представлен средесуточный курс coinex token в течение последних 3 месяцев.

мин: 1.1429

макс: 1.2902

за квартал:

1.2755

Таблица изменений курса coinex token : показать

Дата	Курс	+/-
23.10.2026	1.2771	-0.0016
22.10.2026	1.2787	+0.001
21.10.2026	1.2777	-0.0014
20.10.2026	1.2791	-0.0021
19.10.2026	1.2812	+0.0013
18.10.2026	1.2799	+0.0012
17.10.2026	1.2787	-0.0019
16.10.2026	1.2806	-0.0007
15.10.2026	1.2813	+0.0004
14.10.2026	1.2809	-0.0004
13.10.2026	1.2813	+0.0009
12.10.2026	1.2804	-0.0015
11.10.2026	1.2819	-0.0007
10.10.2026	1.2826	-0.0002
09.10.2026	1.2828	-0.0007
08.10.2026	1.2835	-0.0017
07.10.2026	1.2852	-0.0003
06.10.2026	1.2855	+0.0013
05.10.2026	1.2842	-
04.10.2026	1.2842	-0.0005
03.10.2026	1.2847	-0.0006
02.10.2026	1.2853	+0.0008
01.10.2026	1.2845	+0.1416
30.09.2026	1.1429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот