Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к CoinEx Token

    Все криптовалюты » Китайский юань » CoinEx Token

    Курс китайского юаня (CNY) к CoinEx Token (CET)

    Обновлено: 24.10.2026 10:20:01

    =
    Калькулятор CNY - CET / Обратный расчет: курс CoinEx Token к китайскому юаню
    0
    10010

    Графики

    Динамика изменения курса китайского юаня относительно coinex token, за 1 CNY:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.77708
      макс: 0.78911
      за сутки:
        0.77916

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.77916+1.0E-5
      24.10 10:100.77915+1.0E-5
      24.10 10:000.77914-0.00977
      24.10 09:500.78891+0.00489
      24.10 09:400.78402+3.0E-5
      24.10 09:300.78399+0.00368
      24.10 09:200.78031-1.0E-5
      24.10 09:100.78032+0.00179
      24.10 09:030.77853-1.0E-5
      24.10 09:000.77854-0.00666
      24.10 08:500.7852-2.0E-5
      24.10 08:400.78522+0.00793
      24.10 08:300.77729-2.0E-5
      24.10 08:200.77731-0.00182
      24.10 08:100.77913-1.0E-5
      24.10 08:000.77914-0.00854
      24.10 07:500.78768+0.00491
      24.10 07:400.78277+3.0E-5
      24.10 07:300.78274-0.00185
      24.10 07:200.78459-2.0E-5
      24.10 07:100.78461-0.00305
      24.10 07:030.78766-2.0E-5
      24.10 07:000.78768+0.00972
      24.10 06:500.77796-0.00364
      24.10 06:400.7816+3.0E-5
      24.10 06:300.78157-0.00364
      24.10 06:200.78521+0.0001
      24.10 06:100.78511-0.00131
      24.10 06:000.78642+2.0E-5
      24.10 05:500.7864+0.00303
      24.10 05:400.78337-
      24.10 05:300.78337+0.00363
      24.10 05:200.77974+2.0E-5
      24.10 05:100.77972+0.0012
      24.10 05:030.77852-3.0E-5
      24.10 05:000.77855-0.00058
      24.10 04:500.77913-1.0E-5
      24.10 04:400.77914-0.00789
      24.10 04:300.78703+0.00867
      24.10 04:200.77836-0.00017
      24.10 04:100.77853-0.00724
      24.10 04:000.78577+0.0079
      24.10 03:500.77787-6.0E-5
      24.10 03:400.77793+1.0E-5
      24.10 03:300.77792-0.011
      24.10 03:200.78892+0.00796
      24.10 03:100.78096-2.0E-5
      24.10 03:030.78098+1.0E-5
      24.10 03:000.78097-0.00423
      24.10 02:500.7852-0.00246
      24.10 02:400.78766-4.0E-5
      24.10 02:300.7877+0.00551
      24.10 02:200.78219+4.0E-5
      24.10 02:100.78215+0.00263
      24.10 02:000.77952+6.0E-5
      24.10 01:500.77946+0.00238
      24.10 01:400.77708-0.00185
      24.10 01:300.77893-2.0E-5
      24.10 01:200.77895+2.0E-5
      24.10 01:100.77893-4.0E-5
      24.10 01:030.77897-0.00234
      24.10 01:000.78131-4.0E-5
      24.10 00:500.78135+0.0012
      24.10 00:400.78015+1.0E-5
      24.10 00:300.78014-0.0018
      24.10 00:200.78194+0.00065
      24.10 00:100.78129+0.00177
      24.10 00:000.77952-2.0E-5
      23.10 23:500.77954+0.00061
      23.10 23:400.77893-0.00731
      23.10 23:300.78624-3.0E-5
      23.10 23:200.78627+0.00491
      23.10 23:100.78136-3.0E-5
      23.10 23:030.78139+4.0E-5
      23.10 23:000.78135-0.00726
      23.10 22:500.78861+0.00667
      23.10 22:400.78194+3.0E-5
      23.10 22:300.78191-0.0042
      23.10 22:200.78611-6.0E-5
      23.10 22:100.78617+0.00181
      23.10 22:000.78436+0.00184
      23.10 21:500.78252-
      23.10 21:400.78252+0.00302
      23.10 21:300.7795-0.0024
      23.10 21:200.7819-5.0E-5
      23.10 21:100.78195+0.00135
      23.10 21:030.7806-7.0E-5
      23.10 21:000.78067+8.0E-5
      23.10 20:500.78059-0.0037
      23.10 20:400.78429-0.00242
      23.10 20:300.78671+0.00483
      23.10 20:200.78188+0.00016
      23.10 20:100.78172+0.00281
      23.10 20:000.77891+0.00018
      23.10 19:500.77873+2.0E-5
      23.10 19:400.77871-0.0104
      23.10 19:300.78911+0.00303
      23.10 19:200.78608+4.0E-5
      23.10 19:100.78604+1.0E-5
      23.10 19:030.78603+2.0E-5
      23.10 19:000.78601+0.00866
      23.10 18:500.77735-0.00595
      23.10 18:400.7833-5.0E-5
      23.10 18:300.78335-0.00119
      23.10 18:200.78454+0.00543
      23.10 18:100.77911-4.0E-5
      23.10 18:000.77915-0.00044
      23.10 17:500.77959-0.00319
      23.10 17:400.78278-8.0E-5
      23.10 17:300.78286-0.00122
      23.10 17:200.78408+0.00547
      23.10 17:100.77861+8.0E-5
      23.10 17:030.77853-0.00011
      23.10 17:000.77864-0.00277
      23.10 16:500.78141-0.00469
      23.10 16:400.7861+0.00023
      23.10 16:300.78587+0.00274
      23.10 16:200.78313-0.00548
      23.10 16:100.78861+2.0E-5
      23.10 16:000.78859+0.00861
      23.10 15:500.77998+7.0E-5
      23.10 15:400.77991-0.00803
      23.10 15:300.78794+7.0E-5
      23.10 15:200.78787+0.00114
      23.10 15:100.78673+0.00011
      23.10 15:030.78662-9.0E-5
      23.10 15:000.78671+0.00393
      23.10 14:500.78278+0.00121
      23.10 14:400.78157-1.0E-5
      23.10 14:300.78158+0.00068
      23.10 14:200.7809-0.00193
      23.10 14:100.78283+0.0025
      23.10 14:000.78033-5.0E-5
      23.10 13:500.78038+0.00241
      23.10 13:400.77797-0.00727
      23.10 13:300.78524+0.00608
      23.10 13:200.77916+2.0E-5
      23.10 13:100.77914-0.00471
      23.10 13:030.78385-
      23.10 13:000.78385-0.00017
      23.10 12:500.78402+0.00308
      23.10 12:400.78094-4.0E-5
      23.10 12:300.78098-0.0067
      23.10 12:200.78768-
      23.10 12:100.78768-3.0E-5
      23.10 12:000.78771+5.0E-5
      23.10 11:500.78766-0.00065
      23.10 11:400.78831+0.01035
      23.10 11:300.77796-
      23.10 11:200.77796-0.00853
      23.10 11:100.78649-
      23.10 11:030.78649-
      23.10 11:000.78649
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.77509
      макс: 0.78911
      за неделю:
        0.77916

      Таблица изменений курса китайского юаня : показать

      ДатаКурс+/-
      24.10 10:200.77916-0.00977
      24.10 09:500.78891-0.00666
      24.10 08:500.7852-0.00854
      24.10 07:500.78768+0.00972
      24.10 06:500.77796+2.0E-5
      24.10 05:500.7864-0.00058
      24.10 04:500.77913+0.0079
      24.10 03:500.77787-0.00423
      24.10 02:500.7852+6.0E-5
      24.10 01:500.77946-4.0E-5
      24.10 00:500.78135-2.0E-5
      23.10 23:500.77954-0.00726
      23.10 22:500.78861+0.00184
      23.10 21:500.78252+8.0E-5
      23.10 20:500.78059+0.00018
      23.10 19:500.77873+0.00866
      23.10 18:500.77735-0.00044
      23.10 17:500.77959-0.00277
      23.10 16:500.78141+0.00861
      23.10 15:500.77998+0.00393
      23.10 14:500.78278-5.0E-5
      23.10 13:500.78038-0.00017
      23.10 12:500.78402+5.0E-5
      23.10 11:500.78766-0.00054
      23.10 10:500.78703-0.00241
      23.10 09:500.78818+0.00924
      23.10 08:500.77959+5.0E-5
      23.10 07:500.78019-1.0E-5
      23.10 06:500.78335-0.00047
      23.10 05:500.77834+0.00554
      23.10 04:500.77938-0.00544
      23.10 03:500.78295+1.0E-5
      23.10 02:500.7799+2.0E-5
      23.10 01:500.78108-
      23.10 00:500.77748-0.00553
      22.10 23:500.78483+3.0E-5
      22.10 22:500.78235-0.00916
      22.10 21:500.78791-0.008
      22.10 20:500.78788+0.01094
      22.10 19:500.77752-0.00057
      22.10 18:500.78533+0.00223
      22.10 17:500.7849+2.0E-5
      22.10 16:500.78669+0.01026
      22.10 15:500.77762+1.0E-5
      22.10 14:500.78372-0.00429
      22.10 13:500.78125-0.00015
      22.10 12:500.78147+0.00266
      22.10 11:500.77763-0.00779
      22.10 10:500.78609-0.00176
      22.10 09:500.77936-0.00232
      22.10 08:500.78159-0.00675
      22.10 07:500.7846+4.0E-5
      22.10 06:500.77972+0.00017
      22.10 05:500.77772-0.00674
      22.10 04:500.78799+5.0E-5
      22.10 03:500.77821-0.00599
      22.10 02:500.78547+1.0E-5
      22.10 01:500.78428-0.00364
      22.10 00:500.78188+0.00246
      21.10 23:500.78369-0.00016
      21.10 22:500.78796-0.00448
      21.10 21:500.78445-0.00187
      21.10 20:500.78625+0.00125
      21.10 19:500.7801-0.00622
      21.10 18:500.78644+9.0E-5
      21.10 17:500.7828-4.0E-5
      21.10 16:500.78661+0.00797
      21.10 15:500.77802+0.00014
      21.10 14:500.77858+0.00483
      21.10 13:500.77917+0.0001
      21.10 12:500.77847+0.0056
      21.10 11:500.78018-0.00187
      21.10 10:500.78623-9.0E-5
      21.10 09:500.78017-1.0E-5
      21.10 08:500.78195+0.00554
      21.10 07:500.78129+0.0067
      21.10 06:500.77768+0.00111
      21.10 05:500.78381-0.00179
      21.10 04:500.78129+0.01037
      21.10 03:500.77707+0.00807
      21.10 02:500.77625-0.00549
      21.10 01:500.78376-6.0E-5
      21.10 00:500.78625-0.00304
      20.10 23:500.78266-1.0E-5
      20.10 22:500.78142+0.00016
      20.10 21:500.77643+0.00412
      20.10 20:500.77643+0.00539
      20.10 19:500.77648+0.00014
      20.10 18:500.77925-0.00426
      20.10 17:500.78487-0.00551
      20.10 16:500.78516-0.00307
      20.10 15:500.78816-8.0E-5
      20.10 14:500.78333-0.00731
      20.10 13:500.78639+0.00244
      20.10 12:500.78031-0.0018
      20.10 11:500.77964+0.00305
      20.10 10:500.77839+1.0E-5
      20.10 09:500.78562+0.00353
      20.10 08:500.77711+0.00237
      20.10 07:500.77653+0.00024
      20.10 06:500.78601-0.00531
      20.10 05:500.78222+0.00102
      20.10 04:500.77938-0.00013
      20.10 03:500.78674-0.00146
      20.10 02:500.7772+0.00078
      20.10 01:500.77699-7.0E-5
      20.10 00:500.77944+0.00549
      19.10 23:500.77578+0.01099
      19.10 22:500.77565-0.00038
      19.10 21:500.78579-0.00062
      19.10 20:500.78022+0.00164
      19.10 19:500.78099+0.00614
      19.10 18:500.77809+9.0E-5
      19.10 17:500.77623+2.0E-5
      19.10 16:500.7842-0.00746
      19.10 15:500.78437+3.0E-5
      19.10 14:500.77831-0.00489
      19.10 13:500.78434+0.00307
      19.10 12:500.78371-0.00721
      19.10 11:500.78304+4.0E-5
      19.10 10:500.78672-0.00182
      19.10 09:500.78003+0.00125
      19.10 08:500.78007-0.00966
      19.10 07:500.78678-0.00011
      19.10 06:500.78198+0.00749
      19.10 05:500.77568+0.0096
      19.10 04:500.77575+0.00124
      19.10 03:500.77873+0.00079
      19.10 02:500.78468+0.00885
      19.10 01:500.77509+3.0E-5
      19.10 00:500.78231-0.011
      18.10 23:500.78668-8.0E-5
      18.10 22:500.77516+0.00077
      18.10 21:500.7822+0.00493
      18.10 20:500.77921-0.00473
      18.10 19:500.7834+5.0E-5
      18.10 18:500.78347-
      18.10 17:530.78167-2.0E-5
      18.10 16:500.7781+3.0E-5
      18.10 15:500.77742+0.00539
      18.10 14:500.77567-2.0E-5
      18.10 13:500.78476-0.00358
      18.10 12:500.78164+0.00599
      18.10 11:500.77624-5.0E-5
      18.10 10:500.77567+0.00662
      18.10 09:500.77628+0.00547
      18.10 08:500.78107+0.00064
      18.10 07:500.78044+0.00184
      18.10 06:500.7786+0.00125
      18.10 05:500.78531-0.00053
      18.10 04:500.77859+0.00068
      18.10 03:500.78651-
      18.10 02:500.78167+0.00134
      18.10 01:500.7761+2.0E-5
      18.10 00:500.78652+0.00059
      17.10 23:500.77925-1.0E-5
      17.10 22:500.78721-0.00125
      17.10 21:500.78719-0.00972
      17.10 20:500.7866+0.00307
      17.10 19:500.77925-0.00615
      17.10 18:500.7866+0.00311
      17.10 17:500.78411-0.00485
      17.10 16:500.78415-4.0E-5
      17.10 15:500.77995-
      17.10 14:500.7861-
      17.10 13:500.78423-0.00364
      17.10 12:500.78485-6.0E-5
      17.10 11:500.77637+0.00124
      17.10 10:500.77871
    • * на графике представлен средесуточный курс китайского юаня в течение последних 30 дней.
      мин: 0.77509
      макс: 0.87499
      за месяц:
        0.77916
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.78303+0.00097
      22.10.20260.78206-0.00062
      21.10.20260.78268+0.00089
      20.10.20260.78179+0.00125
      19.10.20260.78054-0.00077
      18.10.20260.78131-0.00072
      17.10.20260.78203+0.00117
      16.10.20260.78086+0.00041
      15.10.20260.78045-0.00026
      14.10.20260.78071+0.00023
      13.10.20260.78048-0.00052
      12.10.20260.781+0.00092
      11.10.20260.78008+0.00043
      10.10.20260.77965+0.00013
      09.10.20260.77952+0.00038
      08.10.20260.77914+0.00107
      07.10.20260.77807+0.00014
      06.10.20260.77793-0.00073
      05.10.20260.77866-4.0E-5
      04.10.20260.7787+0.00033
      03.10.20260.77837+0.00036
      02.10.20260.77801-0.0005
      01.10.20260.77851-0.09648
      30.09.20260.87499
    • * на графике представлен средесуточный курс китайского юаня в течение последних 3 месяцев.
      мин: 0.77509
      макс: 0.87499
      за квартал:
        0.77916
      Таблица изменений курса китайского юаня : показать
      ДатаКурс+/-
      23.10.20260.78303+0.00097
      22.10.20260.78206-0.00062
      21.10.20260.78268+0.00089
      20.10.20260.78179+0.00125
      19.10.20260.78054-0.00077
      18.10.20260.78131-0.00072
      17.10.20260.78203+0.00117
      16.10.20260.78086+0.00041
      15.10.20260.78045-0.00026
      14.10.20260.78071+0.00023
      13.10.20260.78048-0.00052
      12.10.20260.781+0.00092
      11.10.20260.78008+0.00043
      10.10.20260.77965+0.00013
      09.10.20260.77952+0.00038
      08.10.20260.77914+0.00107
      07.10.20260.77807+0.00014
      06.10.20260.77793-0.00073
      05.10.20260.77866-4.0E-5
      04.10.20260.7787+0.00033
      03.10.20260.77837+0.00036
      02.10.20260.77801-0.0005
      01.10.20260.77851-0.09648
      30.09.20260.87499

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.