Курсы криптовалют к Collector Crypt

Bitcoin 80035.88
Эфириум 2315.93
Tether USDt 0.99878
BNB 740.39
XRP 1.2878
USDC 0.99973
Solana 100.01
TRON 0.33113
Zcash 1253.74
Hyperliquid 79.3265
Dogecoin 0.078
Monero 598.68
UNUS SED LEO 9.4566
Chainlink 11.4796
Cardano 0.19947
Stellar 0.1686
NEAR Protocol 4.3618
Bitcoin Cash 279.69
Bitway 1.7779
Decimal 0.45844

Все криптовалюты » Collector Crypt » Dogecoin

Курс Collector Crypt (CARDS) к Dogecoin (DOGE)

Обновлено: 29.10.2026 13:30:01


	=
Калькулятор CARDS - DOGE / Обратный расчет: курс Dogecoin к Collector Crypt

Графики

Динамика изменения курса collector crypt относительно dogecoin, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.6455

макс: 3.9016

за сутки:

3.6497

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
29.10 13:30	3.6497	-0.0005
29.10 13:20	3.6502	-0.0109
29.10 13:10	3.6611	+0.0064
29.10 13:03	3.6547	-0.0004
29.10 13:00	3.6551	+0.0046
29.10 12:50	3.6505	-0.0036
29.10 12:40	3.6541	+0.0048
29.10 12:30	3.6493	+0.0038
29.10 12:20	3.6455	-0.012
29.10 12:10	3.6575	+0.0006
29.10 12:00	3.6569	-0.0157
29.10 11:50	3.6726	-0.0146
29.10 11:40	3.6872	-0.0289
29.10 11:30	3.7161	-0.0022
29.10 11:20	3.7183	-0.0023
29.10 11:10	3.7206	-0.0039
29.10 11:03	3.7245	+0.0006
29.10 11:00	3.7239	-0.0013
29.10 10:50	3.7252	-0.0049
29.10 10:40	3.7301	+0.0063
29.10 10:30	3.7238	-0.0081
29.10 10:20	3.7319	+0.0075
29.10 10:10	3.7244	-0.0105
29.10 10:00	3.7349	-0.0033
29.10 09:50	3.7382	+0.017
29.10 09:40	3.7212	+0.0003
29.10 09:30	3.7209	-0.0058
29.10 09:20	3.7267	+0.0089
29.10 09:10	3.7178	-0.0137
29.10 09:03	3.7315	+0.0016
29.10 09:00	3.7299	+0.0049
29.10 08:50	3.725	-0.0055
29.10 08:40	3.7305	+0.0116
29.10 08:30	3.7189	+0.0002
29.10 08:20	3.7187	-0.0123
29.10 08:10	3.731	+0.0066
29.10 08:00	3.7244	-0.0002
29.10 07:50	3.7246	-0.004
29.10 07:40	3.7286	+0.0031
29.10 07:30	3.7255	-0.0134
29.10 07:20	3.7389	-0.0876
29.10 07:10	3.8265	-0.0074
29.10 07:03	3.8339	+0.0005
29.10 07:00	3.8334	+0.0006
29.10 06:50	3.8328	-0.0076
29.10 06:40	3.8404	-0.0057
29.10 06:30	3.8461	-0.0024
29.10 06:20	3.8485	+0.0146
29.10 06:10	3.8339	-0.0074
29.10 06:00	3.8413	-0.0196
29.10 05:50	3.8609	-0.02
29.10 05:40	3.8809	+0.0189
29.10 05:30	3.862	+0.0094
29.10 05:20	3.8526	-0.0382
29.10 05:10	3.8908	-0.0094
29.10 05:03	3.9002	-0.0014
29.10 05:00	3.9016	+0.0151
29.10 04:50	3.8865	+0.0181
29.10 04:40	3.8684	+0.0143
29.10 04:30	3.8541	+0.0125
29.10 04:20	3.8416	-0.0108
29.10 04:10	3.8524	+0.0059
29.10 04:00	3.8465	+0.0167
29.10 03:50	3.8298	-0.0036
29.10 03:40	3.8334	+0.0033
29.10 03:30	3.8301	-0.0101
29.10 03:20	3.8402	-0.0056
29.10 03:10	3.8458	+0.0048
29.10 03:03	3.841	-0.0017
29.10 03:00	3.8427	+0.0031
29.10 02:50	3.8396	+0.0051
29.10 02:40	3.8345	-0.0016
29.10 02:30	3.8361	+0.0102
29.10 02:20	3.8259	+0.0009
29.10 02:10	3.825	+0.008
29.10 02:00	3.817	-0.0104
29.10 01:50	3.8274	+0.0046
29.10 01:40	3.8228	-0.0073
29.10 01:30	3.8301	+0.0082
29.10 01:20	3.8219	+0.009
29.10 01:10	3.8129	+0.0103
29.10 01:03	3.8026	+0.0019
29.10 01:00	3.8007	-0.0221
29.10 00:50	3.8228	+0.0334
29.10 00:40	3.7894	+0.0159
29.10 00:30	3.7735	+0.0033
29.10 00:20	3.7702	+0.0134
29.10 00:10	3.7568	-0.0135
29.10 00:00	3.7703	-0.0088
28.10 23:50	3.7791	-0.0008
28.10 23:40	3.7799	-0.0062
28.10 23:30	3.7861	+0.0163
28.10 23:20	3.7698	-0.0049
28.10 23:10	3.7747	+0.0026
28.10 23:03	3.7721	+0.0043
28.10 23:00	3.7678	-0.0119
28.10 22:50	3.7797	-0.003
28.10 22:40	3.7827	-0.0019
28.10 22:30	3.7846	-0.0038
28.10 22:20	3.7884	+0.0006
28.10 22:10	3.7878	-0.0075
28.10 22:00	3.7953	+0.0043
28.10 21:50	3.791	-0.0013
28.10 21:40	3.7923	-0.0059
28.10 21:30	3.7982	-0.0027
28.10 21:20	3.8009	+0.0079
28.10 21:10	3.793	+0.0009
28.10 21:03	3.7921	+0.0114
28.10 21:00	3.7807	-0.0006
28.10 20:50	3.7813	-0.0333
28.10 20:40	3.8146	-0.0048
28.10 20:30	3.8194	+0.0145
28.10 20:20	3.8049	+0.0435
28.10 20:10	3.7614	+0.0089
28.10 20:00	3.7525	+0.0014
28.10 19:50	3.7511	+0.0095
28.10 19:40	3.7416	+0.0079
28.10 19:30	3.7337	-0.0121
28.10 19:20	3.7458	+0.0006
28.10 19:10	3.7452	+0.0112
28.10 19:03	3.734	+0.0004
28.10 19:00	3.7336	+0.0052
28.10 18:50	3.7284	+0.0181
28.10 18:40	3.7103	+0.0001
28.10 18:30	3.7102	-0.0235
28.10 18:20	3.7337	+0.0092
28.10 18:10	3.7245	-0.0248
28.10 18:00	3.7493	-0.0088
28.10 17:50	3.7581	-0.0056
28.10 17:40	3.7637	-0.0015
28.10 17:30	3.7652	-0.0056
28.10 17:20	3.7708	+0.0212
28.10 17:10	3.7496	-0.0067
28.10 17:03	3.7563	-0.0015
28.10 17:00	3.7578	+0.0026
28.10 16:50	3.7552	-0.0121
28.10 16:40	3.7673	+0.0035
28.10 16:30	3.7638	-0.0024
28.10 16:20	3.7662	+0.009
28.10 16:10	3.7572	-0.0177
28.10 16:00	3.7749	-0.0417
28.10 15:50	3.8166	-0.0026
28.10 15:40	3.8192	+0.0122
28.10 15:30	3.807	-0.0111
28.10 15:20	3.8181	+0.0167
28.10 15:10	3.8014	+0.0029
28.10 15:03	3.7985	+0.001
28.10 15:00	3.7975	+0.0042
28.10 14:50	3.7933	+0.0013
28.10 14:40	3.792	-0.0124
28.10 14:30	3.8044	-0.0028
28.10 14:20	3.8072	+0.0146
28.10 14:10	3.7926	+0.0044
28.10 14:00	3.7882

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6455

макс: 4.6677

за неделю:

3.6497

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
29.10 13:30	3.6497	+0.0046
29.10 12:50	3.6505	-0.0157
29.10 11:50	3.6726	-0.0013
29.10 10:50	3.7252	-0.0033
29.10 09:50	3.7382	+0.0049
29.10 08:50	3.725	-0.0002
29.10 07:50	3.7246	+0.0006
29.10 06:50	3.8328	-0.0196
29.10 05:50	3.8609	+0.0151
29.10 04:50	3.8865	+0.0167
29.10 03:50	3.8298	+0.0031
29.10 02:50	3.8396	-0.0104
29.10 01:50	3.8274	-0.0221
29.10 00:50	3.8228	-0.0088
28.10 23:50	3.7791	-0.0119
28.10 22:50	3.7797	+0.0043
28.10 21:50	3.791	-0.0006
28.10 20:50	3.7813	+0.0014
28.10 19:50	3.7511	+0.0052
28.10 18:50	3.7284	-0.0088
28.10 17:50	3.7581	+0.0026
28.10 16:50	3.7552	-0.0417
28.10 15:50	3.8166	+0.0042
28.10 14:50	3.7933	-0.0061
28.10 13:50	3.7943	+0.0014
28.10 12:50	3.7462	-0.0568
28.10 11:50	3.8468	-0.0153
28.10 10:50	3.9599	-0.0003
28.10 09:50	3.9618	+0.0039
28.10 08:50	3.9629	+0.0116
28.10 07:50	3.9271	+0.0136
28.10 06:50	3.9477	-0.0303
28.10 05:50	4.0305	+0.0021
28.10 04:50	4.0332	+0.0078
28.10 03:50	4.0282	-0.006
28.10 02:50	4.0007	-0.0061
28.10 01:50	3.9903	+0.019
28.10 00:50	3.9512	-0.0153
27.10 23:50	3.9544	+0.0141
27.10 22:50	3.9352	+0.0068
27.10 21:50	3.7698	+0.0105
27.10 20:50	3.7386	-0.0524
27.10 19:50	3.7535	-0.0021
27.10 18:50	3.7909	-0.0006
27.10 17:50	3.8957	+0.025
27.10 16:50	3.853	-0.009
27.10 15:50	3.8751	+0.0001
27.10 14:50	3.8768	-0.0005
27.10 13:50	3.8697	+0.017
27.10 12:50	3.7883	-0.0083
27.10 11:50	3.7833	+0.0067
27.10 10:50	3.8048	-0.0012
27.10 09:50	3.8458	+0.0071
27.10 08:50	3.8255	-0.0027
27.10 07:50	3.8185	+0.0071
27.10 06:50	3.8295	+0.0025
27.10 05:50	3.8341	+0.0072
27.10 04:50	3.8374	+0.0034
27.10 03:50	3.8352	+0.0155
27.10 02:50	3.8467	-0.0074
27.10 01:50	3.8951	-0.0017
27.10 00:50	3.8966	+0.0134
26.10 23:50	3.8832	-0.0025
26.10 22:50	3.871	+0.0084
26.10 21:50	4.1695	-0.0072
26.10 20:50	4.1305	-0.0169
26.10 19:50	4.1715	+0.0025
26.10 18:50	4.178	-0.004
26.10 17:50	4.0801	+0.0038
26.10 16:50	4.0067	+0.0048
26.10 15:50	4.0098	+0.0084
26.10 14:50	3.9947	+0.0016
26.10 13:50	3.9155	+0.0068
26.10 12:50	3.8904	+0.0098
26.10 11:50	3.8503	-0.0003
26.10 10:50	3.8391	+0.0052
26.10 09:50	3.8351	-0.0015
26.10 08:50	3.8238	-0.0161
26.10 07:50	3.8502	+0.0031
26.10 06:50	3.8182	+0.0022
26.10 05:50	3.813	-0.032
26.10 04:50	3.8506	-0.017
26.10 03:50	3.8549	-0.0077
26.10 02:50	3.8796	+0.0001
26.10 01:50	3.8962	-0.0455
26.10 00:50	3.9442	-0.0008
25.10 23:50	3.9671	+0.0014
25.10 22:50	3.9731	+0.0015
25.10 21:50	4.0897	-0.0044
25.10 20:50	4.0568	-0.0018
25.10 19:50	4.0747	-0.0036
25.10 18:50	4.0939	-0.005
25.10 17:50	4.0636	-0.0084
25.10 16:50	4.0091	-0.0098
25.10 15:50	4.0461	+0.0062
25.10 14:50	4.0488	-0.0059
25.10 13:50	4.0676	-0.0081
25.10 12:50	4.0686	+0.0129
25.10 11:50	4.101	+0.0003
25.10 10:50	4.083	+0.0045
25.10 09:50	4.1012	+0.0028
25.10 08:50	4.0427	+0.004
25.10 07:50	4.004	-0.0135
25.10 06:50	4.0392	-0.0019
25.10 05:50	4.0497	+0.0139
25.10 04:50	4.0461	+0.0013
25.10 03:50	4.0635	-0.0167
25.10 02:50	4.1189	-0.0075
25.10 01:50	4.1647	-0.0085
25.10 00:50	4.1191	+0.0113
24.10 23:50	4.1777	+0.0128
24.10 22:50	4.1894	+0.0241
24.10 21:50	4.1562	-0.0079
24.10 20:50	4.1727	-0.0067
24.10 19:50	4.0223	+0.0743
24.10 18:50	3.969	+0.0297
24.10 17:50	4.062	-0.0015
24.10 16:50	4.0144	-0.1068
24.10 15:50	4.1362	-0.0203
24.10 14:50	4.1987	-0.0146
24.10 13:50	4.2002	-0.0164
24.10 12:50	4.371	-0.0391
24.10 11:50	4.4499	-0.0064
24.10 10:50	4.4586	-0.0199
24.10 09:50	4.5202	+0.0094
24.10 08:50	4.6677	+0.0171
24.10 07:50	4.6623	+0.0271
24.10 06:50	4.6258	+0.0111
24.10 05:50	4.5656	-0.0375
24.10 04:50	4.6358	+0.1571
24.10 03:50	4.3694	+0.017
24.10 02:50	4.2935	+0.0571
24.10 01:50	4.2372	-0.0056
24.10 00:50	4.6478	+0.0079
23.10 23:50	4.6118	-0.0023
23.10 22:50	4.5942	+0.0478
23.10 21:50	4.5771	+0.0045
23.10 20:50	4.5613	+0.0175
23.10 19:50	4.5803	+0.0197
23.10 18:50	4.5683	+0.0978
23.10 17:50	4.4475	+0.035
23.10 16:50	4.4626	+0.0031
23.10 15:50	4.3917	-0.01
23.10 14:50	4.4095	+0.0054
23.10 13:50	4.4201	-0.0087
23.10 12:50	4.4283	-0.0348
23.10 11:50	4.4815	+0.0248
23.10 10:50	4.4597	-0.0082
23.10 09:50	4.3858	-0.0052
23.10 08:50	4.3193	-0.0346
23.10 07:50	4.359	-0.0464
23.10 06:50	4.4622	-0.0302
23.10 05:50	4.4826	+0.0191
23.10 04:50	4.4635	+0.0049
23.10 03:50	4.4235	-0.0004
23.10 02:50	4.3979	+0.0128
23.10 01:50	4.3449	+0.0073
23.10 00:50	4.3412	+0.0264
22.10 23:50	4.3109	-0.007
22.10 22:50	4.4679	+0.0441
22.10 21:50	4.3372	+0.0216
22.10 20:50	4.2608	+0.0228
22.10 19:50	4.1476	+0.0159
22.10 18:50	4.1088	-0.0204
22.10 17:50	4.2362	-0.0132
22.10 16:50	4.2558	-0.0029
22.10 15:50	4.1999	-0.0118
22.10 14:50	4.2185	+0.0167
22.10 13:50	4.2127

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 2.0283

макс: 4.6677

за месяц:

3.6497

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
28.10.2026	3.8534	+0.0052
27.10.2026	3.8482	-0.0855
26.10.2026	3.9337	-0.1035
25.10.2026	4.0372	-0.263
24.10.2026	4.3002	-0.1701
23.10.2026	4.4703	+0.1875
22.10.2026	4.2828	-0.0931
21.10.2026	4.3759	+0.1964
20.10.2026	4.1795	+0.5915
19.10.2026	3.588	+0.2627
18.10.2026	3.3253	-0.2991
17.10.2026	3.6244	-0.3204
16.10.2026	3.9448	+0.094
15.10.2026	3.8508	+0.515
14.10.2026	3.3358	-0.0166
13.10.2026	3.3524	-0.2283
12.10.2026	3.5807	-0.1671
11.10.2026	3.7478	+0.46
10.10.2026	3.2878	-0.0865
09.10.2026	3.3743	+0.3938
08.10.2026	2.9805	-0.1938
07.10.2026	3.1743	+0.096
06.10.2026	3.0783	+0.3501
05.10.2026	2.7282	+0.0627
04.10.2026	2.6655	+0.0626
02.10.2026	2.6029	+0.4817
01.10.2026	2.1212	+0.0929
30.09.2026	2.0283	-0.2629
29.09.2026	2.2912	+0.2374
28.09.2026	2.0538

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 1.3905

макс: 4.6677

за квартал:

3.6497

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
28.10.2026	3.8534	+0.0052
27.10.2026	3.8482	-0.0855
26.10.2026	3.9337	-0.1035
25.10.2026	4.0372	-0.263
24.10.2026	4.3002	-0.1701
23.10.2026	4.4703	+0.1875
22.10.2026	4.2828	-0.0931
21.10.2026	4.3759	+0.1964
20.10.2026	4.1795	+0.5915
19.10.2026	3.588	+0.2627
18.10.2026	3.3253	-0.2991
17.10.2026	3.6244	-0.3204
16.10.2026	3.9448	+0.094
15.10.2026	3.8508	+0.515
14.10.2026	3.3358	-0.0166
13.10.2026	3.3524	-0.2283
12.10.2026	3.5807	-0.1671
11.10.2026	3.7478	+0.46
10.10.2026	3.2878	-0.0865
09.10.2026	3.3743	+0.3938
08.10.2026	2.9805	-0.1938
07.10.2026	3.1743	+0.096
06.10.2026	3.0783	+0.3501
05.10.2026	2.7282	+0.0627
04.10.2026	2.6655	+0.0626
02.10.2026	2.6029	+0.4817
01.10.2026	2.1212	+0.0929
30.09.2026	2.0283	-0.2629
29.09.2026	2.2912	+0.2374
28.09.2026	2.0538	+0.0956
27.09.2026	1.9582	+0.1471
25.09.2026	1.8111	+0.1173
24.09.2026	1.6938	-0.1246
23.09.2026	1.8184	-0.0049
22.09.2026	1.8233	-0.1497
21.09.2026	1.973	+0.0437
20.09.2026	1.9293	-0.1046
19.09.2026	2.0339	+0.2244
18.09.2026	1.8095	+0.1944
17.09.2026	1.6151	+0.0582
16.09.2026	1.5569	-0.0308
15.09.2026	1.5877	-0.0533
14.09.2026	1.641	+0.0604
13.09.2026	1.5806	-0.0474
12.09.2026	1.628	+0.1671
11.09.2026	1.4609	+0.0704
10.09.2026	1.3905	-0.0241
09.09.2026	1.4146	-0.1202
08.09.2026	1.5348	-0.0827
07.09.2026	1.6175	+0.075
06.09.2026	1.5425	-0.0911
05.09.2026	1.6336	-0.1333
04.09.2026	1.7669	-0.2934
03.09.2026	2.0603	-0.0877
02.09.2026	2.148	-0.2769
01.09.2026	2.4249	+0.0345
31.08.2026	2.3904	-0.27
30.08.2026	2.6604	+0.4982
29.08.2026	2.1622	+0.1325
28.08.2026	2.0297	+0.0178
27.08.2026	2.0119	+0.0043
26.08.2026	2.0076	-0.0624
25.08.2026	2.07	-0.0244
23.08.2026	2.0944	-0.2736
22.08.2026	2.368	-0.0273
21.08.2026	2.3953	-0.0346
20.08.2026	2.4299	-0.0094
19.08.2026	2.4393	-0.0665
18.08.2026	2.5058	-0.0753
17.08.2026	2.5811	-0.13
16.08.2026	2.7111	+0.2282
15.08.2026	2.4829	+0.1968
14.08.2026	2.2861	+0.0768
13.08.2026	2.2093	+0.2227
12.08.2026	1.9866	-0.0594
11.08.2026	2.046	+0.0722
10.08.2026	1.9738	+0.0447
09.08.2026	1.9291	-0.075
08.08.2026	2.0041	-0.1253
07.08.2026	2.1294	-0.1629
06.08.2026	2.2923	-0.0371
05.08.2026	2.3294	-0.0093
04.08.2026	2.3387	+0.2987
03.08.2026	2.04	+0.002
02.08.2026	2.038	+0.0136
01.08.2026	2.0244	-0.2011
31.07.2026	2.2255	+0.1367
30.07.2026	2.0888

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот