Курсы криптовалют к Collector Crypt

Bitcoin 77696.43
Эфириум 2519.24
Tether USDt 0.99954
BNB 724.03
XRP 1.384
USDC 0.99988
Solana 101.57
TRON 0.33928
Hyperliquid 79.8137
Zcash 1135.96
Dogecoin 0.08441
Monero 511.45
Chainlink 11.4422
UNUS SED LEO 8.9944
Cardano 0.20891
Stellar 0.1841
Decimal 0.49255
Ethena USDe 0.99966
Dai 0.99972
Bitcoin Cash 224.22

Все криптовалюты » Collector Crypt » Dogecoin

Курс Collector Crypt (CARDS) к Dogecoin (DOGE)

Обновлено: 14.09.2026 09:50:01


	=
Калькулятор CARDS - DOGE / Обратный расчет: курс Dogecoin к Collector Crypt

Графики

Динамика изменения курса collector crypt относительно dogecoin, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4213

макс: 1.6905

за сутки:

1.6905

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
14.09 09:50	1.6905	+0.0202
14.09 09:40	1.6703	-0.0136
14.09 09:30	1.6839	+0.0394
14.09 09:20	1.6445	+0.041
14.09 09:10	1.6035	-0.0014
14.09 09:08	1.6049	-0.0014
14.09 09:00	1.6063	+0.0173
14.09 08:50	1.589	+0.0218
14.09 08:40	1.5672	+0.0327
14.09 08:30	1.5345	+0.0536
14.09 08:20	1.4809	+0.0077
14.09 08:10	1.4732	+0.028
14.09 08:00	1.4452	+0.014
14.09 07:50	1.4312	+0.0043
14.09 07:40	1.4269	+0.0056
14.09 07:30	1.4213	-0.0049
14.09 07:20	1.4262	-0.0059
14.09 07:10	1.4321	+0.0011
14.09 07:03	1.431	-
14.09 07:00	1.431	-0.0038
14.09 06:50	1.4348	-0.0056
14.09 06:40	1.4404	+0.0057
14.09 06:30	1.4347	-0.0093
14.09 06:20	1.444	-0.0092
14.09 06:10	1.4532	-0.0083
14.09 06:00	1.4615	-0.0064
14.09 05:50	1.4679	+0.0135
14.09 05:40	1.4544	+0.0137
14.09 05:30	1.4407	-0.0036
14.09 05:20	1.4443	-0.0264
14.09 05:10	1.4707	-0.0077
14.09 05:03	1.4784	+0.0001
14.09 05:00	1.4783	-0.0108
14.09 04:50	1.4891	-0.0034
14.09 04:40	1.4925	-0.0044
14.09 04:30	1.4969	-0.0002
14.09 04:20	1.4971	+0.005
14.09 04:10	1.4921	+0.0034
14.09 04:00	1.4887	-0.0052
14.09 03:50	1.4939	-0.02
14.09 03:40	1.5139	-0.014
14.09 03:30	1.5279	+0.0037
14.09 03:20	1.5242	-0.0307
14.09 03:10	1.5549	+0.0031
14.09 03:03	1.5518	-0.0029
14.09 03:00	1.5547	-0.0101
14.09 02:50	1.5648	-0.007
14.09 02:40	1.5718	-0.0027
14.09 02:30	1.5745	+0.0006
14.09 02:20	1.5739	-0.0039
14.09 02:10	1.5778	+0.0022
14.09 02:00	1.5756	-0.0061
14.09 01:50	1.5817	+0.0036
14.09 01:40	1.5781	-0.0117
14.09 01:30	1.5898	-0.0049
14.09 01:20	1.5947	+0.0129
14.09 01:10	1.5818	+0.0094
14.09 01:03	1.5724	-0.0008
14.09 01:00	1.5732	-0.0033
14.09 00:50	1.5765	+0.0069
14.09 00:40	1.5696	+0.0068
14.09 00:30	1.5628	+0.0031
14.09 00:20	1.5597	-0.0021
14.09 00:10	1.5618	+0.0009
14.09 00:00	1.5609	-0.0024
13.09 23:50	1.5633	+0.0029
13.09 23:40	1.5604	+0.0041
13.09 23:30	1.5563	+0.0094
13.09 23:20	1.5469	-0.0018
13.09 23:10	1.5487	+0.0019
13.09 23:03	1.5468	-0.0014
13.09 23:00	1.5482	-0.0012
13.09 22:50	1.5494	+0.0043
13.09 22:40	1.5451	+0.0051
13.09 22:30	1.54	+0.0041
13.09 22:20	1.5359	+0.0029
13.09 22:10	1.533	+0.0002
13.09 22:00	1.5328	+0.0025
13.09 21:50	1.5303	-0.0021
13.09 21:40	1.5324	-0.0024
13.09 21:30	1.5348	-0.005
13.09 21:20	1.5398	-0.0136
13.09 21:10	1.5534	+0.0031
13.09 21:03	1.5503	+0.0002
13.09 21:00	1.5501	-0.0016
13.09 20:50	1.5517	-0.0024
13.09 20:40	1.5541	+0.002
13.09 20:30	1.5521	+0.0004
13.09 20:24	1.5517	+0.0112
13.09 20:10	1.5405	-0.0037
13.09 20:00	1.5442	+0.0163
13.09 19:50	1.5279	+0.0063
13.09 19:40	1.5216	+0.0101
13.09 19:30	1.5115	-0.0062
13.09 19:20	1.5177	-0.0021
13.09 19:10	1.5198	-0.0128
13.09 19:03	1.5326	-
13.09 19:00	1.5326	+0.0051
13.09 18:50	1.5275	+0.0075
13.09 18:40	1.52	-0.0034
13.09 18:30	1.5234	+0.0033
13.09 18:20	1.5201	-0.0009
13.09 18:10	1.521	-0.0005
13.09 18:00	1.5215	+0.0088
13.09 17:50	1.5127	-0.0082
13.09 17:40	1.5209	-0.004
13.09 17:30	1.5249	-0.0114
13.09 17:20	1.5363	-0.0128
13.09 17:10	1.5491	-0.0027
13.09 17:03	1.5518	-0.0021
13.09 17:00	1.5539	+0.0093
13.09 16:50	1.5446	-0.0512
13.09 16:40	1.5958	+0.0002
13.09 16:30	1.5956	+0.0067
13.09 16:20	1.5889	-0.0007
13.09 16:10	1.5896	-0.0045
13.09 16:00	1.5941	-0.0049
13.09 15:50	1.599	-0.0006
13.09 15:40	1.5996	+0.0067
13.09 15:30	1.5929	-0.0146
13.09 15:20	1.6075	-0.0002
13.09 15:10	1.6077	+0.0025
13.09 15:03	1.6052	-0.0004
13.09 15:00	1.6056	-0.0079
13.09 14:50	1.6135	-0.0098
13.09 14:40	1.6233	-0.0013
13.09 14:30	1.6246	+0.0005
13.09 14:20	1.6241	+0.0001
13.09 14:10	1.624	+0.0026
13.09 14:00	1.6214	+0.0022
13.09 13:50	1.6192	+0.0023
13.09 13:40	1.6169	+0.001
13.09 13:30	1.6159	+0.0004
13.09 13:20	1.6155	-0.002
13.09 13:10	1.6175	-0.0006
13.09 13:03	1.6181	+0.0005
13.09 13:00	1.6176	-0.0017
13.09 12:50	1.6193	-0.0013
13.09 12:40	1.6206	+0.0023
13.09 12:30	1.6183	+0.0119
13.09 12:20	1.6064	+0.0052
13.09 12:10	1.6012	-0.0086
13.09 12:00	1.6098	-0.0054
13.09 11:50	1.6152	-0.0008
13.09 11:40	1.616	+0.0095
13.09 11:30	1.6065	-0.0016
13.09 11:20	1.6081	+0.0035
13.09 11:10	1.6046	+0.0039
13.09 11:03	1.6007	+0.0028
13.09 11:00	1.5979	+0.0018
13.09 10:50	1.5961	-0.0051
13.09 10:40	1.6012	+0.0085
13.09 10:30	1.5927	+0.0012
13.09 10:20	1.5915	-0.0046
13.09 10:10	1.5961	-0.0066
13.09 10:00	1.6027

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.3009

макс: 1.7885

за неделю:

1.6905

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
14.09 09:50	1.6905	+0.0173
14.09 08:50	1.589	+0.014
14.09 07:50	1.4312	-0.0038
14.09 06:50	1.4348	-0.0064
14.09 05:50	1.4679	-0.0108
14.09 04:50	1.4891	-0.0052
14.09 03:50	1.4939	-0.0101
14.09 02:50	1.5648	-0.0061
14.09 01:50	1.5817	-0.0033
14.09 00:50	1.5765	-0.0024
13.09 23:50	1.5633	-0.0012
13.09 22:50	1.5494	+0.0025
13.09 21:50	1.5303	-0.0016
13.09 20:50	1.5517	+0.0163
13.09 19:50	1.5279	+0.0051
13.09 18:50	1.5275	+0.0088
13.09 17:50	1.5127	+0.0093
13.09 16:50	1.5446	-0.0049
13.09 15:50	1.599	-0.0079
13.09 14:50	1.6135	+0.0022
13.09 13:50	1.6192	-0.0017
13.09 12:50	1.6193	-0.0054
13.09 11:50	1.6152	+0.0018
13.09 10:50	1.5961	+0.0016
13.09 09:50	1.6011	-0.0006
13.09 08:50	1.594	+0.0035
13.09 07:50	1.6105	+0.0015
13.09 06:50	1.614	-0.0024
13.09 05:50	1.6093	+0.0001
13.09 04:50	1.6103	-0.002
13.09 03:50	1.5887	+0.0013
13.09 02:50	1.5667	-0.0055
13.09 01:50	1.5863	-0.0026
13.09 00:50	1.5993	+0.0013
12.09 23:50	1.6112	-0.015
12.09 22:50	1.6234	-0.0023
12.09 21:50	1.6203	+0.0178
12.09 20:50	1.5977	+0.0021
12.09 19:50	1.6064	+0.0019
12.09 18:50	1.6439	-0.0098
12.09 17:50	1.648	-0.0158
12.09 16:50	1.6806	-0.0114
12.09 15:50	1.7189	-0.0066
12.09 14:50	1.7403	+0.0003
12.09 13:50	1.7245	-0.0167
12.09 12:50	1.7617	+0.0148
12.09 11:50	1.7252	-0.0096
12.09 10:50	1.6769	+0.0102
12.09 09:50	1.6699	-0.0016
12.09 08:50	1.6101	+0.0019
12.09 07:50	1.5694	+0.0434
12.09 06:50	1.5516	-0.0001
12.09 05:50	1.5335	+0.0118
12.09 04:50	1.5098	-0.0043
12.09 03:50	1.4896	+0.0075
12.09 02:50	1.4683	+0.0073
12.09 01:50	1.4533	-0.0043
12.09 00:50	1.4842	-0.0001
11.09 23:50	1.5145	-0.0049
11.09 22:50	1.491	+0.0059
11.09 21:50	1.4608	+0.0061
11.09 20:50	1.4941	-0.0074
11.09 19:50	1.494	-0.0205
11.09 18:50	1.527	+0.0048
11.09 17:50	1.5432	-0.0178
11.09 16:50	1.4201	-0.0071
11.09 15:50	1.4353	-0.004
11.09 14:50	1.4476	+0.0008
11.09 13:50	1.4534	-0.0055
11.09 12:50	1.4531	-0.0005
11.09 11:50	1.4327	-0.0004
11.09 10:50	1.4235	-0.0008
11.09 09:50	1.4199	+0.0041
11.09 08:50	1.4237	-0.0021
11.09 07:50	1.4352	-0.0135
11.09 06:50	1.4717	-0.0023
11.09 05:50	1.4799	-0.011
11.09 04:50	1.469	-0.0053
11.09 03:50	1.4707	-0.0037
11.09 02:50	1.4891	+0.0087
11.09 01:50	1.4738	-0.0012
11.09 00:50	1.4726	+0.002
10.09 23:50	1.441	+0.0042
10.09 22:50	1.4095	-0.0003
10.09 21:50	1.3922	+0.0003
10.09 20:50	1.3935	-0.0062
10.09 19:50	1.3963	-0.0022
10.09 18:50	1.4026	+0.0112
10.09 17:50	1.3733	+0.0008
10.09 16:50	1.3647	+0.0011
10.09 15:50	1.3623	-0.0028
10.09 14:50	1.3901	+0.0031
10.09 13:50	1.3853	+0.0026
10.09 12:50	1.3722	-0.0001
10.09 11:50	1.3909	-0.006
10.09 10:50	1.4074	+0.0031
10.09 09:50	1.4291	-0.0015
10.09 08:50	1.4004	+0.0162
10.09 07:50	1.3821	+0.0166
10.09 06:50	1.3238	+0.015
10.09 05:50	1.3009	-0.0286
10.09 04:50	1.3237	+0.0079
10.09 03:50	1.3376	-0.001
10.09 02:50	1.403	-0.0014
10.09 01:50	1.4084	-0.0032
10.09 00:50	1.4209	-0.0013
09.09 23:50	1.4118	+0.0052
09.09 22:50	1.4327	+0.0033
09.09 21:50	1.4302	-
09.09 20:50	1.4097	+0.0064
09.09 19:50	1.3947	+0.0014
09.09 18:50	1.3928	+0.0063
09.09 17:50	1.3797	+0.0012
09.09 16:50	1.3888	-0.0179
09.09 15:50	1.385	+0.0033
09.09 14:50	1.392	+0.0066
09.09 13:50	1.3711	-0.0022
09.09 12:50	1.3712	-0.003
09.09 11:50	1.3783	-0.0098
09.09 10:50	1.4173	+0.001
09.09 09:50	1.4126	+0.0042
09.09 08:50	1.413	+0.0028
09.09 07:50	1.4181	-0.0026
09.09 06:50	1.4669	-0.0031
09.09 05:50	1.4723	-0.0056
09.09 04:50	1.4805	+0.0041
09.09 03:50	1.4784	-0.0062
09.09 02:50	1.4964	-0.0001
09.09 01:50	1.4976	-0.0036
09.09 00:50	1.5213	-0.0005
08.09 23:50	1.5395	-0.0053
08.09 22:50	1.5632	+0.0161
08.09 21:50	1.5695	-0.0081
08.09 20:50	1.5544	+0.0022
08.09 19:50	1.6058	-0.0071
08.09 18:50	1.6114	+0.0199
08.09 17:50	1.5875	-0.0091
08.09 16:50	1.557	+0.0054
08.09 15:50	1.5549	+0.0115
08.09 14:50	1.5463	+0.0051
08.09 13:50	1.5319	-0.0036
08.09 12:50	1.5203	+0.0087
08.09 11:50	1.5215	+0.0021
08.09 10:50	1.4698	-0.0033
08.09 09:50	1.4632	+0.0147
08.09 08:50	1.5109	+0.0041
08.09 07:50	1.5106	+0.0015
08.09 06:50	1.5039	+0.0125
08.09 05:50	1.4889	-0.0285
08.09 04:50	1.5321	-0.0003
08.09 03:50	1.5402	-0.0101
08.09 02:50	1.529	-0.0088
08.09 01:50	1.5553	-0.0129
08.09 00:50	1.54	-0.0083
07.09 23:50	1.5794	-0.0088
07.09 22:50	1.594	+0.0025
07.09 21:50	1.7424	+0.0048
07.09 20:50	1.7237	+0.0129
07.09 19:50	1.5897	-0.0266
07.09 18:50	1.6385	-0.0052
07.09 17:50	1.7424	-0.0252
07.09 16:50	1.7885	-0.017
07.09 15:50	1.7168	+0.0084
07.09 14:50	1.6259	+0.0028
07.09 13:50	1.6122	+0.005
07.09 12:50	1.5917	+0.0072
07.09 11:50	1.5957	+0.0012
07.09 10:50	1.5968	-0.0097
07.09 09:50	1.6228

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 1.3009

макс: 2.7111

за месяц:

1.6905

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
13.09.2026	1.5806	-0.0474
12.09.2026	1.628	+0.1671
11.09.2026	1.4609	+0.0704
10.09.2026	1.3905	-0.0241
09.09.2026	1.4146	-0.1202
08.09.2026	1.5348	-0.0827
07.09.2026	1.6175	+0.075
06.09.2026	1.5425	-0.0911
05.09.2026	1.6336	-0.1333
04.09.2026	1.7669	-0.2934
03.09.2026	2.0603	-0.0877
02.09.2026	2.148	-0.2769
01.09.2026	2.4249	+0.0345
31.08.2026	2.3904	-0.27
30.08.2026	2.6604	+0.4982
29.08.2026	2.1622	+0.1325
28.08.2026	2.0297	+0.0178
27.08.2026	2.0119	+0.0043
26.08.2026	2.0076	-0.0624
25.08.2026	2.07	-0.0244
23.08.2026	2.0944	-0.2736
22.08.2026	2.368	-0.0273
21.08.2026	2.3953	-0.0346
20.08.2026	2.4299	-0.0094
19.08.2026	2.4393	-0.0665
18.08.2026	2.5058	-0.0753
17.08.2026	2.5811	-0.13
16.08.2026	2.7111	+0.2282
15.08.2026	2.4829	+0.1968
14.08.2026	2.2861

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 1.3009

макс: 3.7761

за квартал:

1.6905

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
13.09.2026	1.5806	-0.0474
12.09.2026	1.628	+0.1671
11.09.2026	1.4609	+0.0704
10.09.2026	1.3905	-0.0241
09.09.2026	1.4146	-0.1202
08.09.2026	1.5348	-0.0827
07.09.2026	1.6175	+0.075
06.09.2026	1.5425	-0.0911
05.09.2026	1.6336	-0.1333
04.09.2026	1.7669	-0.2934
03.09.2026	2.0603	-0.0877
02.09.2026	2.148	-0.2769
01.09.2026	2.4249	+0.0345
31.08.2026	2.3904	-0.27
30.08.2026	2.6604	+0.4982
29.08.2026	2.1622	+0.1325
28.08.2026	2.0297	+0.0178
27.08.2026	2.0119	+0.0043
26.08.2026	2.0076	-0.0624
25.08.2026	2.07	-0.0244
23.08.2026	2.0944	-0.2736
22.08.2026	2.368	-0.0273
21.08.2026	2.3953	-0.0346
20.08.2026	2.4299	-0.0094
19.08.2026	2.4393	-0.0665
18.08.2026	2.5058	-0.0753
17.08.2026	2.5811	-0.13
16.08.2026	2.7111	+0.2282
15.08.2026	2.4829	+0.1968
14.08.2026	2.2861	+0.0768
13.08.2026	2.2093	+0.2227
12.08.2026	1.9866	-0.0594
11.08.2026	2.046	+0.0722
10.08.2026	1.9738	+0.0447
09.08.2026	1.9291	-0.075
08.08.2026	2.0041	-0.1253
07.08.2026	2.1294	-0.1629
06.08.2026	2.2923	-0.0371
05.08.2026	2.3294	-0.0093
04.08.2026	2.3387	+0.2987
03.08.2026	2.04	+0.002
02.08.2026	2.038	+0.0136
01.08.2026	2.0244	-0.2011
31.07.2026	2.2255	+0.1367
30.07.2026	2.0888	+0.207
29.07.2026	1.8818	+0.0442
28.07.2026	1.8376	+0.1881
27.07.2026	1.6495	+0.0104
26.07.2026	1.6391	-0.076
25.07.2026	1.7151	-0.1303
24.07.2026	1.8454	-0.0142
23.07.2026	1.8596	-0.1267
22.07.2026	1.9863	-0.1168
21.07.2026	2.1031	+0.0018
20.07.2026	2.1013	-0.1139
19.07.2026	2.2152	+0.0613
18.07.2026	2.1539	+0.1635
17.07.2026	1.9904	-0.0655
16.07.2026	2.0559	-0.1483
15.07.2026	2.2042	-0.143
14.07.2026	2.3472	+0.1491
13.07.2026	2.1981	+0.2758
12.07.2026	1.9223	-0.1814
11.07.2026	2.1037	-0.0923
10.07.2026	2.196	+0.0768
09.07.2026	2.1192	-0.1393
08.07.2026	2.2585	-0.3283
07.07.2026	2.5868	+0.0317
06.07.2026	2.5551	+0.0175
05.07.2026	2.5376	-0.236
04.07.2026	2.7736	-0.3296
03.07.2026	3.1032	+0.0114
02.07.2026	3.0918	-0.0206
01.07.2026	3.1124	+0.2224
30.06.2026	2.89	-0.258
29.06.2026	3.148	+0.0094
28.06.2026	3.1386	-0.0215
27.06.2026	3.1601	-0.2862
26.06.2026	3.4463	-0.3298
25.06.2026	3.7761	+0.1829
24.06.2026	3.5932	+0.2492
23.06.2026	3.344	+0.0369
22.06.2026	3.3071	-0.4156
21.06.2026	3.7227	+0.2624
20.06.2026	3.4603	-0.2182
19.06.2026	3.6785	+0.3763
18.06.2026	3.3022	+0.5029
17.06.2026	2.7993	-0.0222
16.06.2026	2.8215	-0.0262
15.06.2026	2.8477

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот