Курсы криптовалют к Collector Crypt

Bitcoin 64251.47
Эфириум 1902.93
Tether USDt 0.99896
BNB 586.52
USDC 1
XRP 1.0796
Solana 73.959
TRON 0.3277
Hyperliquid 54.9559
Dogecoin 0.07
UNUS SED LEO 9.7772
Decimal 0.75486
Zcash 460.82
Monero 356.61
Chainlink 8.3371
Cardano 0.17024
Stellar 0.17026
Canton 0.12012
Dai 0.99974
Bitcoin Cash 214.34

Все криптовалюты » Норвежская крона » Collector Crypt

Курс Collector Crypt (CARDS) к норвежской кроне (NOK)

Обновлено: 31.07.2026 06:20:02
Стоимость Collector Crypt (CARDS) на текущий момент составляет 1.5211 NOK, а общий объем торгов за 24 часа – 51 864 021 NOK. Рыночная капитализация составляет 632 585 470 NOK. За последние 24 часа курс Collector Crypt относительно норвежской кроны вырос на +17.68%. Изменение за неделю составило +18.96%.


	=
Калькулятор CARDS - NOK / Обратный расчет: курс норвежской кроны к Collector Crypt

Покупать CARDS?Продавать CARDS?

67%

33%

Графики

Динамика изменения курса collector crypt относительно норвежской кроны, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2904

макс: 1.5767

за сутки:

1.5211

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
31.07 06:20	1.5211	+0.0031
31.07 06:10	1.518	-0.0065
31.07 06:00	1.5245	+0.0057
31.07 05:50	1.5188	+0.0016
31.07 05:40	1.5172	+0.0051
31.07 05:30	1.5121	-0.0013
31.07 05:20	1.5134	-0.0067
31.07 05:10	1.5201	+0.0011
31.07 05:03	1.519	+0.0002
31.07 05:00	1.5188	-0.0004
31.07 04:50	1.5192	-0.0026
31.07 04:45	1.5218	-0.0124
31.07 04:30	1.5342	-0.0073
31.07 04:20	1.5415	-0.0055
31.07 04:10	1.547	-0.0056
31.07 04:00	1.5526	-0.0049
31.07 03:50	1.5575	-0.0192
31.07 03:40	1.5767	+0.011
31.07 03:30	1.5657	+0.0004
31.07 03:20	1.5653	-0.0003
31.07 03:10	1.5656	+0.0057
31.07 03:03	1.5599	-0.0014
31.07 03:00	1.5613	-0.0043
31.07 02:50	1.5656	+0.0097
31.07 02:40	1.5559	+0.0321
31.07 02:30	1.5238	+0.0002
31.07 02:20	1.5236	+0.0044
31.07 02:10	1.5192	+0.0143
31.07 02:00	1.5049	+0.0232
31.07 01:50	1.4817	-0.001
31.07 01:40	1.4827	+0.0051
31.07 01:30	1.4776	-0.0044
31.07 01:20	1.482	+0.0022
31.07 01:10	1.4798	+0.0027
31.07 01:03	1.4771	+0.0001
31.07 01:00	1.477	-0.0014
31.07 00:50	1.4784	-0.0047
31.07 00:40	1.4831	+0.0157
31.07 00:30	1.4674	+0.0114
31.07 00:20	1.456	+0.0049
31.07 00:10	1.4511	-0.0003
31.07 00:00	1.4514	+0.0006
30.07 23:50	1.4508	-0.0032
30.07 23:40	1.454	-0.0054
30.07 23:30	1.4594	+0.0005
30.07 23:20	1.4589	+0.0031
30.07 23:10	1.4558	-
30.07 23:03	1.4558	+0.0049
30.07 23:00	1.4509	-
30.07 22:50	1.4509	-0.0004
30.07 22:40	1.4513	-0.0007
30.07 22:30	1.452	+0.0017
30.07 22:20	1.4503	-0.0004
30.07 22:10	1.4507	-0.0018
30.07 22:00	1.4525	-0.008
30.07 21:50	1.4605	-0.0038
30.07 21:40	1.4643	+0.0029
30.07 21:30	1.4614	-0.0061
30.07 21:20	1.4675	+0.0077
30.07 21:10	1.4598	-0.0073
30.07 21:03	1.4671	-0.0001
30.07 21:00	1.4672	+0.0134
30.07 20:50	1.4538	+0.0008
30.07 20:40	1.453	-0.0133
30.07 20:30	1.4663	-0.0417
30.07 20:20	1.508	-0.0175
30.07 20:10	1.5255	-0.034
30.07 20:00	1.5595	-0.0036
30.07 19:50	1.5631	+0.0205
30.07 19:40	1.5426	+0.0012
30.07 19:30	1.5414	+0.0016
30.07 19:20	1.5398	-0.0079
30.07 19:10	1.5477	+0.0022
30.07 19:03	1.5455	-0.0029
30.07 19:00	1.5484	+0.0213
30.07 18:50	1.5271	+0.0087
30.07 18:40	1.5184	+0.0071
30.07 18:30	1.5113	-0.0157
30.07 18:20	1.527	+0.0087
30.07 18:10	1.5183	+0.0119
30.07 18:00	1.5064	-0.0155
30.07 17:50	1.5219	-0.0052
30.07 17:40	1.5271	-0.0008
30.07 17:30	1.5279	-0.0216
30.07 17:20	1.5495	-0.0062
30.07 17:10	1.5557	-0.0004
30.07 17:03	1.5561	+0.0002
30.07 17:00	1.5559	+0.0325
30.07 16:50	1.5234	+0.0574
30.07 16:40	1.466	-0.0093
30.07 16:30	1.4753	+0.0059
30.07 16:20	1.4694	+0.0177
30.07 16:10	1.4517	+0.004
30.07 16:00	1.4477	-0.0072
30.07 15:50	1.4549	-0.0112
30.07 15:40	1.4661	+0.0459
30.07 15:30	1.4202	+0.008
30.07 15:20	1.4122	+0.0244
30.07 15:10	1.3878	+0.0056
30.07 15:03	1.3822	+0.0001
30.07 15:00	1.3821	-0.0014
30.07 14:50	1.3835	-0.002
30.07 14:40	1.3855	-0.0009
30.07 14:30	1.3864	-0.0041
30.07 14:20	1.3905	-0.0018
30.07 14:10	1.3923	-0.001
30.07 14:00	1.3933	-0.0019
30.07 13:50	1.3952	+0.001
30.07 13:40	1.3942	-0.0017
30.07 13:30	1.3959	+0.0015
30.07 13:20	1.3944	-0.0006
30.07 13:10	1.395	-0.0015
30.07 13:03	1.3965	+0.0077
30.07 13:00	1.3888	+0.0044
30.07 12:50	1.3844	+0.0053
30.07 12:40	1.3791	+0.0165
30.07 12:30	1.3626	+0.0153
30.07 12:20	1.3473	+0.0192
30.07 12:10	1.3281	+0.023
30.07 12:03	1.3051	+0.0012
30.07 12:00	1.3039	-0.0028
30.07 11:50	1.3067	-0.0066
30.07 11:40	1.3133	-0.0028
30.07 11:30	1.3161	+0.0006
30.07 11:20	1.3155	-0.0011
30.07 11:10	1.3166	+0.0041
30.07 11:00	1.3125	+0.0005
30.07 10:50	1.312	-0.0025
30.07 10:40	1.3145	+0.001
30.07 10:30	1.3135	-0.0008
30.07 10:20	1.3143	+0.0044
30.07 10:10	1.3099	-0.0007
30.07 10:03	1.3106	-0.0003
30.07 10:00	1.3109	-0.0219
30.07 08:40	1.3328	+0.0015
30.07 08:30	1.3313	-0.0013
30.07 08:20	1.3326	-0.0046
30.07 08:10	1.3372	+0.0011
30.07 08:03	1.3361	-
30.07 08:00	1.3361	+0.0114
30.07 07:50	1.3247	+0.0128
30.07 07:40	1.3119	+0.0194
30.07 07:30	1.2925	+0.0021
30.07 07:20	1.2904	-0.0007
30.07 07:10	1.2911	-0.0015
30.07 07:00	1.2926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.079

макс: 1.5767

за неделю:

1.5211

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
31.07 06:20	1.5211	+0.0057
31.07 05:50	1.5188	-0.0004
31.07 04:50	1.5192	-0.0049
31.07 03:50	1.5575	-0.0043
31.07 02:50	1.5656	+0.0232
31.07 01:50	1.4817	-0.0014
31.07 00:50	1.4784	+0.0006
30.07 23:50	1.4508	-
30.07 22:50	1.4509	-0.008
30.07 21:50	1.4605	+0.0134
30.07 20:50	1.4538	-0.0036
30.07 19:50	1.5631	+0.0213
30.07 18:50	1.5271	-0.0155
30.07 17:50	1.5219	+0.0325
30.07 16:50	1.5234	-0.0072
30.07 15:50	1.4549	-0.0014
30.07 14:50	1.3835	-0.0019
30.07 13:50	1.3952	+0.0044
30.07 12:50	1.3844	-0.0028
30.07 11:50	1.3067	+0.0005
30.07 10:50	1.312	-0.0219
30.07 08:40	1.3328	+0.0114
30.07 07:50	1.3247	+0.001
30.07 06:50	1.2916	+0.0015
30.07 05:50	1.2711	+0.0052
30.07 04:50	1.2589	+0.003
30.07 03:50	1.2388	-0.0012
30.07 02:50	1.2323	-
30.07 01:50	1.2371	+0.0004
30.07 00:50	1.2373	+0.0039
29.07 23:50	1.2615	+0.0004
29.07 22:50	1.2648	-0.0076
29.07 21:50	1.2726	+0.0055
29.07 20:50	1.249	+0.0005
29.07 19:50	1.253	-0.0004
29.07 18:50	1.2621	+0.0029
29.07 17:50	1.2628	-0.0021
29.07 16:50	1.2655	+0.0004
29.07 15:50	1.2592	-0.0006
29.07 14:50	1.2739	-0.003
29.07 13:50	1.2789	-0.001
29.07 12:50	1.3119	+0.0006
29.07 11:50	1.3215	-0.0015
29.07 10:50	1.3235	-0.0003
29.07 09:50	1.3112	+0.0011
29.07 08:50	1.3071	+0.0012
29.07 07:50	1.3044	+0.0005
29.07 06:50	1.3019	-0.0004
29.07 05:50	1.2977	-0.0025
29.07 04:50	1.289	-0.0017
29.07 03:50	1.2858	-0.0033
29.07 02:50	1.2859	-0.002
29.07 01:50	1.3076	+0.0072
29.07 00:50	1.2978	-0.003
28.07 23:50	1.2841	-0.0054
28.07 22:50	1.2987	-0.0007
28.07 21:50	1.2961	+0.0027
28.07 20:50	1.2929	+0.0017
28.07 19:50	1.3013	-
28.07 18:50	1.2802	-0.0002
28.07 17:50	1.2365	-0.0031
28.07 16:50	1.2461	-0.0088
28.07 15:50	1.284	-0.0015
28.07 14:50	1.2519	-0.0021
28.07 13:50	1.2245	+0.0033
28.07 12:50	1.2045	+0.0014
28.07 11:50	1.2068	-0.0069
28.07 10:50	1.2216	-0.0072
28.07 09:50	1.2332	+0.0079
28.07 08:50	1.2155	-0.0048
28.07 07:50	1.2278	-0.0003
28.07 06:50	1.1909	+0.0028
28.07 05:50	1.1982	-0.001
28.07 04:50	1.1967	-0.0017
28.07 03:50	1.2292	-0.0085
28.07 02:50	1.3237	+0.0217
28.07 01:50	1.3053	+0.0095
28.07 00:50	1.2896	+0.0156
27.07 23:50	1.2068	+0.0112
27.07 22:50	1.1647	+0.0078
27.07 21:50	1.1275	-0.0004
27.07 20:50	1.116	-0.0135
27.07 19:50	1.1277	-0.0035
27.07 18:50	1.1316	-0.0021
27.07 17:50	1.1328	+0.0029
27.07 16:50	1.11	+0.0028
27.07 15:50	1.107	-0.0017
27.07 14:50	1.1136	-0.0124
27.07 12:40	1.0802	-0.0061
27.07 11:40	1.079	+0.0045
27.07 10:50	1.0792	+0.0022
27.07 09:50	1.0916	-0.0027
27.07 08:50	1.0842	-0.0071
27.07 07:50	1.1021	-0.0018
27.07 06:50	1.1128	-0.0107
27.07 05:50	1.1211	+0.0006
27.07 04:50	1.1339	-0.0006
27.07 03:50	1.1311	-
27.07 02:50	1.1361	+0.0008
27.07 01:50	1.1503	-0.0014
27.07 00:50	1.1562	-0.0062
26.07 23:50	1.1635	+0.0045
26.07 22:50	1.1526	+0.0018
26.07 21:50	1.1469	-0.0005
26.07 20:50	1.1425	-0.0004
26.07 19:50	1.1304	-0.0025
26.07 18:50	1.1358	-0.0008
26.07 17:50	1.1332	-0.001
26.07 16:50	1.1348	-0.0028
26.07 15:50	1.1353	-
26.07 14:50	1.1388	-0.006
26.07 13:50	1.1459	-0.0013
26.07 12:50	1.1532	-0.0022
26.07 11:50	1.1524	+0.0012
26.07 10:50	1.1479	+0.0003
26.07 09:50	1.1494	-0.0005
26.07 08:50	1.1471	+0.0018
26.07 07:50	1.1516	+0.0008
26.07 06:50	1.1523	-0.0012
26.07 05:50	1.151	-0.0008
26.07 04:50	1.1596	-0.001
26.07 03:50	1.1667	-0.0009
26.07 02:50	1.1693	+0.0005
26.07 01:50	1.1658	+0.0032
26.07 00:50	1.1625	+0.0005
25.07 23:50	1.1579	-0.002
25.07 22:50	1.1556	+0.0026
25.07 21:50	1.1584	+0.0118
25.07 20:50	1.1434	+0.001
25.07 19:50	1.1405	+0.0027
25.07 18:50	1.1367	+0.0005
25.07 17:50	1.1355	-0.0036
25.07 16:50	1.1486	-0.0009
25.07 15:50	1.1517	+0.0006
25.07 14:50	1.148	+0.0057
25.07 13:50	1.1472	+0.0033
25.07 12:50	1.1486	-0.0003
25.07 11:50	1.169	+0.0005
25.07 10:50	1.1722	-0.0017
25.07 09:50	1.1762	-0.0074
25.07 08:50	1.1887	+0.0005
25.07 07:50	1.1851	-0.001
25.07 06:50	1.1855	+0.0016
25.07 05:50	1.1801	-0.0007
25.07 04:50	1.1706	-0.0011
25.07 03:50	1.1723	-0.0006
25.07 02:50	1.173	+0.005
25.07 01:50	1.1704	+0.0029
25.07 00:50	1.1603	+0.0063
24.07 23:50	1.1526	+0.0012
24.07 22:50	1.1813	-
24.07 21:50	1.1876	-0.0002
24.07 20:50	1.1898	-0.0041
24.07 19:50	1.2043	-0.0044
24.07 18:50	1.2131	-0.0021
24.07 17:50	1.2262	+0.0019
24.07 16:50	1.2417	-0.0071
24.07 15:50	1.2581	+0.0004
24.07 14:50	1.2545	-0.0088
24.07 13:50	1.2726	+0.0124
24.07 12:50	1.2786	+0.0034
24.07 11:50	1.2809	+0.0021
24.07 10:50	1.2559	-0.0039
24.07 09:50	1.2464	-0.0012
24.07 08:50	1.2481	+0.0064
24.07 07:50	1.2787

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 1.079

макс: 2.3161

за месяц:

1.5211

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	1.4008	+0.1228
29.07.2026	1.278	+0.0275
28.07.2026	1.2505	+0.1002
27.07.2026	1.1503	+0.0045
26.07.2026	1.1458	-0.0148
25.07.2026	1.1606	-0.0634
24.07.2026	1.224	-0.0465
23.07.2026	1.2705	-0.1185
22.07.2026	1.389	-0.0935
21.07.2026	1.4825	+0.0138
20.07.2026	1.4687	-0.078
19.07.2026	1.5467	+0.0441
18.07.2026	1.5026	+0.1169
17.07.2026	1.3857	-0.0714
16.07.2026	1.4571	-0.1251
15.07.2026	1.5822	-0.0791
14.07.2026	1.6613	+0.1124
13.07.2026	1.5489	+0.1725
12.07.2026	1.3764	-0.1575
11.07.2026	1.5339	-0.0541
10.07.2026	1.588	+0.0906
09.07.2026	1.4974	-0.0997
08.07.2026	1.5971	-0.3004
07.07.2026	1.8975	-0.0316
06.07.2026	1.9291	+0.0147
05.07.2026	1.9144	-0.2015
04.07.2026	2.1159	-0.2002
03.07.2026	2.3161	+0.0736
02.07.2026	2.2425	+0.0157
01.07.2026	2.2268	+0.1713
30.06.2026	2.0555

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 0.96583

макс: 3.0028

за квартал:

1.5211

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
30.07.2026	1.4008	+0.1228
29.07.2026	1.278	+0.0275
28.07.2026	1.2505	+0.1002
27.07.2026	1.1503	+0.0045
26.07.2026	1.1458	-0.0148
25.07.2026	1.1606	-0.0634
24.07.2026	1.224	-0.0465
23.07.2026	1.2705	-0.1185
22.07.2026	1.389	-0.0935
21.07.2026	1.4825	+0.0138
20.07.2026	1.4687	-0.078
19.07.2026	1.5467	+0.0441
18.07.2026	1.5026	+0.1169
17.07.2026	1.3857	-0.0714
16.07.2026	1.4571	-0.1251
15.07.2026	1.5822	-0.0791
14.07.2026	1.6613	+0.1124
13.07.2026	1.5489	+0.1725
12.07.2026	1.3764	-0.1575
11.07.2026	1.5339	-0.0541
10.07.2026	1.588	+0.0906
09.07.2026	1.4974	-0.0997
08.07.2026	1.5971	-0.3004
07.07.2026	1.8975	-0.0316
06.07.2026	1.9291	+0.0147
05.07.2026	1.9144	-0.2015
04.07.2026	2.1159	-0.2002
03.07.2026	2.3161	+0.0736
02.07.2026	2.2425	+0.0157
01.07.2026	2.2268	+0.1713
30.06.2026	2.0555	-0.2274
29.06.2026	2.2829	-0.007
28.06.2026	2.2899	-0.074
27.06.2026	2.3639	-0.1816
26.06.2026	2.5455	-0.2597
25.06.2026	2.8052	+0.0718
24.06.2026	2.7334	+0.1273
23.06.2026	2.6061	-0.0631
22.06.2026	2.6692	-0.3336
21.06.2026	3.0028	+0.2005
20.06.2026	2.8023	-0.1536
19.06.2026	2.9559	+0.2617
18.06.2026	2.6942	+0.3921
17.06.2026	2.3021	-0.0399
16.06.2026	2.342	-0.0723
15.06.2026	2.4143	-0.1529
14.06.2026	2.5672	+0.1285
13.06.2026	2.4387	+0.2801
12.06.2026	2.1586	+0.3818
11.06.2026	1.7768	+0.1277
10.06.2026	1.6491	-0.1652
09.06.2026	1.8143	+0.1483
08.06.2026	1.666	-0.053
07.06.2026	1.719	+0.1689
06.06.2026	1.5501	-0.0089
05.06.2026	1.559	-0.229
04.06.2026	1.788	-0.1854
03.06.2026	1.9734	+0.039
02.06.2026	1.9344	-0.1528
01.06.2026	2.0872	+0.2853
31.05.2026	1.8019	+0.2603
30.05.2026	1.5416	-0.0553
29.05.2026	1.5969	+0.1001
28.05.2026	1.4968	-0.1163
27.05.2026	1.6131	+0.0203
26.05.2026	1.5928	+0.0994
25.05.2026	1.4934	+0.2389
24.05.2026	1.2545	+0.186
23.05.2026	1.0685	-0.0041
22.05.2026	1.0726	-0.1523
21.05.2026	1.2249	-0.0073
20.05.2026	1.2322	+0.26637
19.05.2026	0.96583	-0.00958
18.05.2026	0.97541	-0.08949
17.05.2026	1.0649	-0.0574
16.05.2026	1.1223	-0.1832
15.05.2026	1.3055	+0.0998
14.05.2026	1.2057	-0.0187
13.05.2026	1.2244	+0.1961
12.05.2026	1.0283	-0.2201
11.05.2026	1.2484	+0.1657
10.05.2026	1.0827	-0.1723
09.05.2026	1.255	-0.0302
08.05.2026	1.2852	-0.0401
07.05.2026	1.3253	-0.1558
06.05.2026	1.4811	-0.0065
05.05.2026	1.4876	+0.1507
04.05.2026	1.3369	+0.2003
03.05.2026	1.1366	-0.0679
02.05.2026	1.2045	+0.0738
01.05.2026	1.1307

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот