Курсы криптовалют к Collector Crypt

Bitcoin 74572.68
Эфириум 2123.69
Tether USDt 0.99879
BNB 686.37
USDC 0.99979
XRP 1.0929
Solana 86.5001
TRON 0.31678
Zcash 1165.27
Hyperliquid 74.6803
Monero 594.83
Dogecoin 0.06984
UNUS SED LEO 9.3074
Chainlink 10.6379
Cardano 0.17797
Stellar 0.14738
Ethena USDe 0.99908
Bitcoin Cash 238.71
NEAR Protocol 3.6153
Dai 1.0001

Все криптовалюты » Норвежская крона » Collector Crypt

Курс Collector Crypt (CARDS) к норвежской кроне (NOK)

Обновлено: 09.11.2026 21:50:02
Стоимость Collector Crypt (CARDS) на текущий момент составляет 2.0177 NOK, а общий объем торгов за 24 часа – 68 669 470 NOK. Рыночная капитализация составляет 837 512 878 NOK. За последние 24 часа курс Collector Crypt относительно норвежской кроны снизился на -1.53%. Изменение за неделю составило -0.86%.


	=
Калькулятор CARDS - NOK / Обратный расчет: курс норвежской кроны к Collector Crypt

Покупать CARDS?Продавать CARDS?

33%

67%

Графики

Динамика изменения курса collector crypt относительно норвежской кроны, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8846

макс: 2.0763

за сутки:

2.0177

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
09.11 21:50	2.0177	-0.0067
09.11 21:40	2.0244	+0.0085
09.11 21:30	2.0159	+0.0092
09.11 21:20	2.0067	+0.0065
09.11 21:10	2.0002	-0.004
09.11 21:03	2.0042	+0.0059
09.11 21:00	1.9983	-0.0058
09.11 20:50	2.0041	-0.0029
09.11 20:40	2.007	+0.0007
09.11 20:30	2.0063	-0.0063
09.11 20:20	2.0126	-0.0016
09.11 20:10	2.0142	-0.0087
09.11 20:00	2.0229	-0.0036
09.11 19:50	2.0265	-0.0013
09.11 19:40	2.0278	-0.0072
09.11 19:30	2.035	-0.0024
09.11 19:20	2.0374	-0.0309
09.11 19:10	2.0683	-0.0036
09.11 19:03	2.0719	+0.0025
09.11 19:00	2.0694	+0.0064
09.11 18:50	2.063	+0.0045
09.11 18:40	2.0585	+0.0164
09.11 18:30	2.0421	+0.0263
09.11 18:20	2.0158	+0.0007
09.11 18:10	2.0151	-0.0094
09.11 18:00	2.0245	+0.001
09.11 17:50	2.0235	+0.0179
09.11 17:40	2.0056	+0.0202
09.11 17:30	1.9854	+0.0026
09.11 17:20	1.9828	+0.0014
09.11 17:10	1.9814	-0.0029
09.11 17:03	1.9843	+0.0013
09.11 17:00	1.983	+0.0073
09.11 16:50	1.9757	+0.0026
09.11 16:40	1.9731	-0.0004
09.11 16:30	1.9735	+0.0021
09.11 16:20	1.9714	+0.0005
09.11 16:10	1.9709	+0.0001
09.11 16:00	1.9708	+0.0019
09.11 15:50	1.9689	+0.0074
09.11 15:40	1.9615	-0.0009
09.11 15:30	1.9624	+0.0041
09.11 15:20	1.9583	+0.0137
09.11 15:10	1.9446	-0.001
09.11 15:03	1.9456	-0.004
09.11 15:00	1.9496	+0.0185
09.11 14:50	1.9311	+0.0115
09.11 14:40	1.9196	-0.0028
09.11 14:30	1.9224	-0.0039
09.11 14:20	1.9263	+0.0149
09.11 14:10	1.9114	+0.0036
09.11 14:00	1.9078	-0.0043
09.11 13:50	1.9121	-0.0064
09.11 13:40	1.9185	-0.0299
09.11 13:30	1.9484	-0.005
09.11 13:20	1.9534	-0.0008
09.11 13:10	1.9542	-0.0208
09.11 13:03	1.975	-0.011
09.11 13:00	1.986	-0.0004
09.11 12:50	1.9864	-
09.11 12:40	1.9864	+0.005
09.11 12:30	1.9814	-0.0116
09.11 12:20	1.993	+0.0002
09.11 12:10	1.9928	+0.0004
09.11 12:00	1.9924	+0.0137
09.11 11:50	1.9787	+0.0001
09.11 11:40	1.9786	+0.0151
09.11 11:30	1.9635	+0.0152
09.11 11:20	1.9483	+0.0225
09.11 11:10	1.9258	+0.0412
09.11 11:03	1.8846	-0.0032
09.11 11:00	1.8878	-0.0224
09.11 10:50	1.9102	-0.0224
09.11 10:40	1.9326	-0.0016
09.11 10:30	1.9342	-0.0041
09.11 10:20	1.9383	-0.0011
09.11 10:10	1.9394	-0.0111
09.11 10:00	1.9505	-0.0028
09.11 09:50	1.9533	-0.0179
09.11 09:40	1.9712	-0.0149
09.11 09:30	1.9861	-0.0081
09.11 09:20	1.9942	-0.0021
09.11 09:10	1.9963	+0.0021
09.11 09:03	1.9942	-0.0003
09.11 09:00	1.9945	-0.0008
09.11 08:50	1.9953	-0.0046
09.11 08:40	1.9999	-0.0065
09.11 08:30	2.0064	+0.0009
09.11 08:20	2.0055	+0.0018
09.11 08:10	2.0037	-0.0098
09.11 08:00	2.0135	+0.0007
09.11 07:50	2.0128	+0.0025
09.11 07:40	2.0103	+0.0029
09.11 07:30	2.0074	-0.0008
09.11 07:20	2.0082	-0.0011
09.11 07:10	2.0093	-0.0004
09.11 07:03	2.0097	-0.0069
09.11 07:00	2.0166	-0.0044
09.11 06:50	2.021	-0.0044
09.11 06:40	2.0254	-0.0002
09.11 06:30	2.0256	-0.0032
09.11 06:20	2.0288	-0.0026
09.11 06:10	2.0314	-0.0031
09.11 06:00	2.0345	-0.0089
09.11 05:50	2.0434	+0.0004
09.11 05:40	2.043	+0.0027
09.11 05:30	2.0403	-0.002
09.11 05:20	2.0423	+0.0016
09.11 05:10	2.0407	+0.006
09.11 05:03	2.0347	+0.0022
09.11 05:00	2.0325	+0.0157
09.11 04:50	2.0168	+0.003
09.11 04:40	2.0138	-0.003
09.11 04:30	2.0168	-0.0025
09.11 04:20	2.0193	-0.0002
09.11 04:10	2.0195	+0.0022
09.11 04:00	2.0173	+0.0025
09.11 03:50	2.0148	-0.0021
09.11 03:40	2.0169	-0.0037
09.11 03:30	2.0206	-0.0045
09.11 03:20	2.0251	+0.0048
09.11 03:10	2.0203	+0.0001
09.11 03:03	2.0202	+0.0048
09.11 03:00	2.0154	-0.0104
09.11 02:50	2.0258	-0.0185
09.11 02:40	2.0443	+0.0212
09.11 02:30	2.0231	+0.0047
09.11 02:20	2.0184	+0.0559
09.11 02:10	1.9625	+0.0077
09.11 02:00	1.9548	+0.0066
09.11 01:50	1.9482	+0.0202
09.11 01:40	1.928	-0.0154
09.11 01:30	1.9434	-0.0009
09.11 01:20	1.9443	-0.0431
09.11 01:10	1.9874	+0.0129
09.11 01:03	1.9745	+0.0185
09.11 01:00	1.956	-0.1021
09.11 00:50	2.0581	-0.0182
09.11 00:40	2.0763	+0.0011
09.11 00:30	2.0752	+0.0063
09.11 00:20	2.0689	+0.0065
09.11 00:10	2.0624	-0.0035
09.11 00:00	2.0659	-0.0002
08.11 23:50	2.0661	-0.0042
08.11 23:40	2.0703	-0.0005
08.11 23:30	2.0708	-0.0008
08.11 23:20	2.0716	-0.0001
08.11 23:10	2.0717	-0.003
08.11 23:03	2.0747	+0.0005
08.11 23:00	2.0742	+0.0049
08.11 22:50	2.0693	+0.0125
08.11 22:40	2.0568	+0.0019
08.11 22:30	2.0549	-0.0051
08.11 22:20	2.06	+0.0055
08.11 22:10	2.0545	+0.0054
08.11 22:00	2.0491

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8846

макс: 2.9161

за неделю:

2.0177

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
09.11 21:50	2.0177	-0.0058
09.11 20:50	2.0041	-0.0036
09.11 19:50	2.0265	+0.0064
09.11 18:50	2.063	+0.001
09.11 17:50	2.0235	+0.0073
09.11 16:50	1.9757	+0.0019
09.11 15:50	1.9689	+0.0185
09.11 14:50	1.9311	-0.0043
09.11 13:50	1.9121	-0.0004
09.11 12:50	1.9864	+0.0137
09.11 11:50	1.9787	-0.0224
09.11 10:50	1.9102	-0.0028
09.11 09:50	1.9533	-0.0008
09.11 08:50	1.9953	+0.0007
09.11 07:50	2.0128	-0.0044
09.11 06:50	2.021	-0.0089
09.11 05:50	2.0434	+0.0157
09.11 04:50	2.0168	+0.0025
09.11 03:50	2.0148	-0.0104
09.11 02:50	2.0258	+0.0066
09.11 01:50	1.9482	-0.1021
09.11 00:50	2.0581	-0.0002
08.11 23:50	2.0661	+0.0049
08.11 22:50	2.0693	+0.0015
08.11 21:50	2.0476	-0.0012
08.11 20:50	2.0381	-0.0025
08.11 19:50	2.0117	-0.0079
08.11 18:50	2.0437	+0.002
08.11 17:50	2.097	+0.0028
08.11 16:50	2.0982	+0.0029
08.11 15:50	2.1019	-
08.11 14:50	2.1238	-0.0028
08.11 13:50	2.1222	-0.0134
08.11 12:50	2.1436	+0.0008
08.11 11:50	2.1352	-0.0018
08.11 10:50	2.1499	+0.0001
08.11 09:50	2.1394	-0.0013
08.11 08:50	2.1432	-0.0052
08.11 07:50	2.1197	+0.0019
08.11 06:50	2.1077	-0.0025
08.11 05:50	2.1161	+0.0037
08.11 04:50	2.143	-0.0104
08.11 03:50	2.1596	-0.0018
08.11 02:50	2.1741	-0.0007
08.11 01:50	2.1386	-
08.11 00:50	2.1757	-0.0147
07.11 23:50	2.1722	-0.0003
07.11 22:50	2.1872	+0.0066
07.11 21:50	2.2059	+0.0035
07.11 20:50	2.1332	-0.0053
07.11 19:50	2.1365	-0.0025
07.11 18:50	2.1408	+0.0042
07.11 17:50	2.1645	-0.0048
07.11 16:50	2.1259	-0.009
07.11 15:50	2.1194	+0.0005
07.11 14:50	2.1282	-0.0078
07.11 13:50	2.1514	+0.0018
07.11 12:50	2.1891	-0.0009
07.11 11:50	2.1603	+0.017
07.11 10:50	2.1406	-0.0009
07.11 09:50	2.1646	-0.0012
07.11 08:50	2.1489	-0.0102
07.11 07:50	2.1544	-0.0008
07.11 06:50	2.1668	+0.0003
07.11 05:50	2.2613	+0.0222
07.11 04:50	2.2209	+0.002
07.11 03:50	2.2342	-0.0006
07.11 02:50	2.2881	-0.0186
07.11 01:50	2.3184	+0.0092
07.11 00:50	2.318	+0.0023
06.11 23:50	2.2979	-0.001
06.11 22:50	2.3189	-0.03
06.11 21:50	2.4003	+0.0129
06.11 20:50	2.2142	+0.0581
06.11 19:50	2.1767	-0.02
06.11 18:50	2.1935	+0.0003
06.11 17:50	2.2077	+0.0479
06.11 16:50	2.1845	-0.0033
06.11 15:50	2.1601	+0.0141
06.11 14:50	2.068	+0.0089
06.11 13:50	2.0839	-0.0079
06.11 12:50	2.1338	-0.0107
06.11 11:50	2.134	+0.0167
06.11 10:50	2.1706	+0.0124
06.11 09:50	2.145	-0.0064
06.11 08:50	2.2866	+0.0026
06.11 07:50	2.257	-0.0337
06.11 06:50	2.3302	+0.0105
06.11 05:50	2.3332	+0.017
06.11 04:50	2.353	-0.0015
06.11 03:50	2.3901	-0.0185
06.11 02:50	2.358	-0.0015
06.11 01:50	2.4664	+0.007
06.11 00:50	2.4738	+0.0036
05.11 23:50	2.4861	+0.0091
05.11 22:50	2.4302	-0.0001
05.11 21:50	2.4379	-0.0106
05.11 20:50	2.3963	+0.0083
05.11 19:50	2.4624	+0.0181
05.11 18:50	2.3895	-0.0269
05.11 17:50	2.591	+0.0603
05.11 16:50	2.5733	-0.013
05.11 15:50	2.8442	-0.0295
05.11 14:50	2.7504	-0.0322
05.11 13:50	2.5961	+0.1903
05.11 12:50	2.5538	-0.03
05.11 11:50	2.5509	-0.0904
05.11 10:50	2.7778	-0.0805
05.11 09:30	2.9161	+0.0008
05.11 08:50	2.4245	+0.0013
05.11 07:50	2.4131	-0.001
05.11 06:50	2.4092	-0.0091
05.11 05:50	2.4205	+0.0077
05.11 04:50	2.4109	+0.0076
05.11 03:50	2.4065	+0.019
05.11 02:50	2.3921	-0.0023
05.11 01:50	2.4506	+0.0028
05.11 00:50	2.4278	-0.0167
04.11 23:50	2.4286	+0.006
04.11 22:50	2.4413	-0.002
04.11 21:50	2.4556	-0.0012
04.11 20:50	2.5035	+0.0039
04.11 19:50	2.5351	-0.0077
04.11 18:50	2.5715	+0.0115
04.11 17:50	2.4228	+0.0024
04.11 16:50	2.3464	-0.0055
04.11 15:50	2.3451	-0.0024
04.11 14:50	2.3804	+0.0257
04.11 13:50	2.3436	-0.0052
04.11 12:50	2.3285	-0.0035
04.11 11:50	2.3137	-0.0119
04.11 10:50	2.3243	+0.0135
04.11 09:50	2.3826	-0.0048
04.11 08:50	2.3805	-0.0168
04.11 07:50	2.2733	+0.0025
04.11 06:50	2.27	+0.012
04.11 05:50	2.322	-0.0172
04.11 04:50	2.3227	-0.0021
04.11 03:50	2.3775	+0.1078
04.11 02:50	2.414	+0.0061
04.11 01:50	2.3955	+0.0067
04.11 00:50	2.3	+0.0024
03.11 23:50	2.2367	-0.0011
03.11 22:50	2.2371	-0.0021
03.11 21:50	2.2428	+0.0055
03.11 20:50	2.2385	+0.0066
03.11 19:50	2.1917	-0.0161
03.11 18:50	2.2303	+0.0033
03.11 17:50	2.1978	+0.0121
03.11 16:50	2.2619	+0.0097
03.11 15:50	2.2315	-0.0103
03.11 14:50	2.2453	+0.004
03.11 13:50	2.2108	+0.0067
03.11 12:50	2.193	-0.0013
03.11 11:50	2.1875	-0.0074
03.11 10:50	2.1986	-0.0043
03.11 09:50	2.1694	+0.0022
03.11 08:50	2.1648	-
03.11 07:50	2.1724	-0.0238
03.11 06:50	2.1938	-0.0006
03.11 05:50	2.2387	-0.0277
03.11 04:50	2.2578	+0.0192
03.11 03:50	2.1853	-0.0023
03.11 02:50	2.0519	+0.0116
03.11 01:50	2.012	+0.0009
03.11 00:50	2.036	+0.0045
02.11 23:50	2.0232	+0.0178
02.11 22:50	2.0352

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 1.8846

макс: 3.372

за месяц:

2.0177

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
08.11.2026	2.098	-0.0701
07.11.2026	2.1681	-0.0899
06.11.2026	2.258	-0.2676
05.11.2026	2.5256	+0.1388
04.11.2026	2.3868	+0.1551
03.11.2026	2.2317	+0.1596
02.11.2026	2.0721	-0.1506
01.11.2026	2.2227	-0.0352
31.10.2026	2.2579	-0.1802
30.10.2026	2.4381	-0.1852
29.10.2026	2.6233	-0.2252
28.10.2026	2.8485	+0.0623
27.10.2026	2.7862	-0.0418
26.10.2026	2.828	-0.0764
25.10.2026	2.9044	-0.205
24.10.2026	3.1094	-0.2128
23.10.2026	3.3222	+0.1376
22.10.2026	3.1846	-0.1874
21.10.2026	3.372	+0.2265
20.10.2026	3.1455	+0.4637
19.10.2026	2.6818	+0.2182
18.10.2026	2.4636	-0.2663
17.10.2026	2.7299	-0.2984
16.10.2026	3.0283	+0.0927
15.10.2026	2.9356	+0.2716
14.10.2026	2.664	-0.0201
13.10.2026	2.6841	-0.2584
12.10.2026	2.9425	-0.1341
11.10.2026	3.0766	+0.3732
10.10.2026	2.7034	-0.0403
09.10.2026	2.7437

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 1.0926

макс: 3.372

за квартал:

2.0177

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
08.11.2026	2.098	-0.0701
07.11.2026	2.1681	-0.0899
06.11.2026	2.258	-0.2676
05.11.2026	2.5256	+0.1388
04.11.2026	2.3868	+0.1551
03.11.2026	2.2317	+0.1596
02.11.2026	2.0721	-0.1506
01.11.2026	2.2227	-0.0352
31.10.2026	2.2579	-0.1802
30.10.2026	2.4381	-0.1852
29.10.2026	2.6233	-0.2252
28.10.2026	2.8485	+0.0623
27.10.2026	2.7862	-0.0418
26.10.2026	2.828	-0.0764
25.10.2026	2.9044	-0.205
24.10.2026	3.1094	-0.2128
23.10.2026	3.3222	+0.1376
22.10.2026	3.1846	-0.1874
21.10.2026	3.372	+0.2265
20.10.2026	3.1455	+0.4637
19.10.2026	2.6818	+0.2182
18.10.2026	2.4636	-0.2663
17.10.2026	2.7299	-0.2984
16.10.2026	3.0283	+0.0927
15.10.2026	2.9356	+0.2716
14.10.2026	2.664	-0.0201
13.10.2026	2.6841	-0.2584
12.10.2026	2.9425	-0.1341
11.10.2026	3.0766	+0.3732
10.10.2026	2.7034	-0.0403
09.10.2026	2.7437	+0.2881
08.10.2026	2.4556	-0.2643
07.10.2026	2.7199	-0.0712
06.10.2026	2.7911	+0.2888
05.10.2026	2.5023	+0.09
04.10.2026	2.4123	+0.0407
02.10.2026	2.3716	+0.4414
01.10.2026	1.9302	+0.0938
30.09.2026	1.8364	-0.2323
29.09.2026	2.0687	+0.2309
28.09.2026	1.8378	+0.0316
27.09.2026	1.8062	+0.1386
25.09.2026	1.6676	+0.1481
24.09.2026	1.5195	-0.1636
23.09.2026	1.6831	-0.033
22.09.2026	1.7161	-0.0252
21.09.2026	1.7413	+0.1796
20.09.2026	1.5617	-0.1265
19.09.2026	1.6882	+0.2254
18.09.2026	1.4628	+0.2265
17.09.2026	1.2363	+0.0752
16.09.2026	1.1611	-0.0578
15.09.2026	1.2189	-0.07
14.09.2026	1.2889	+0.0548
13.09.2026	1.2341	-0.0473
12.09.2026	1.2814	+0.1371
11.09.2026	1.1443	+0.0517
10.09.2026	1.0926	-0.0705
09.09.2026	1.1631	-0.1124
08.09.2026	1.2755	-0.0746
07.09.2026	1.3501	+0.0557
06.09.2026	1.2944	-0.0317
05.09.2026	1.3261	-0.0882
04.09.2026	1.4143	-0.2158
03.09.2026	1.6301	+0.0024
02.09.2026	1.6277	-0.238
01.09.2026	1.8657	+0.016
31.08.2026	1.8497	-0.2715
30.08.2026	2.1212	+0.399
29.08.2026	1.7222	+0.0742
28.08.2026	1.648	-0.0055
27.08.2026	1.6535	+0.0398
26.08.2026	1.6137	-0.1795
23.08.2026	1.7932	-0.235
22.08.2026	2.0282	+0.149
21.08.2026	1.8792	+0.1157
20.08.2026	1.7635	+0.1396
19.08.2026	1.6239	-0.0264
18.08.2026	1.6503	-0.0548
17.08.2026	1.7051	-0.0807
16.08.2026	1.7858	+0.1451
15.08.2026	1.6407	+0.1357
14.08.2026	1.505	+0.0316
13.08.2026	1.4734	+0.1353
12.08.2026	1.3381	-0.035
11.08.2026	1.3731

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот