Курсы криптовалют к Collector Crypt

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Норвежская крона » Collector Crypt

Курс Collector Crypt (CARDS) к норвежской кроне (NOK)

Обновлено: 24.09.2026 16:00:01
Стоимость Collector Crypt (CARDS) на текущий момент составляет 1.5039 NOK, а общий объем торгов за 24 часа – 73 608 478 NOK. Рыночная капитализация составляет 624 231 716 NOK. За последние 24 часа курс Collector Crypt относительно норвежской кроны снизился на -12.43%. Изменение за неделю составило +25.72%.


	=
Калькулятор CARDS - NOK / Обратный расчет: курс норвежской кроны к Collector Crypt

Покупать CARDS?Продавать CARDS?

33%

67%

Графики

Динамика изменения курса collector crypt относительно норвежской кроны, за 1 CARDS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.4481

макс: 1.72

за сутки:

1.5039

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
24.09 16:00	1.5039	+0.0023
24.09 15:50	1.5016	-0.0116
24.09 15:40	1.5132	-0.0048
24.09 15:30	1.518	+0.0038
24.09 15:20	1.5142	+0.0032
24.09 15:10	1.511	+0.0347
24.09 15:03	1.4763	-0.0013
24.09 15:00	1.4776	+0.0013
24.09 14:50	1.4763	-0.0044
24.09 14:40	1.4807	-0.0013
24.09 14:30	1.482	+0.0191
24.09 14:20	1.4629	+0.0033
24.09 14:10	1.4596	+0.0096
24.09 14:00	1.45	+0.0019
24.09 13:50	1.4481	-0.0152
24.09 13:40	1.4633	-0.011
24.09 13:30	1.4743	+0.0023
24.09 13:20	1.472	-0.0011
24.09 13:10	1.4731	+0.0086
24.09 13:03	1.4645	-0.0047
24.09 13:00	1.4692	-0.012
24.09 12:50	1.4812	-0.003
24.09 12:40	1.4842	-0.0114
24.09 12:30	1.4956	-0.0113
24.09 12:20	1.5069	+0.0007
24.09 12:10	1.5062	+0.0006
24.09 12:00	1.5056	-0.0262
24.09 11:50	1.5318	-0.0046
24.09 11:40	1.5364	-0.0067
24.09 11:30	1.5431	-0.0016
24.09 11:20	1.5447	-0.0045
24.09 11:10	1.5492	+0.0016
24.09 11:03	1.5476	+0.0028
24.09 11:00	1.5448	-0.0022
24.09 10:50	1.547	+0.0025
24.09 10:40	1.5445	-0.0052
24.09 10:30	1.5497	+0.0054
24.09 10:20	1.5443	-0.0006
24.09 10:10	1.5449	-0.0052
24.09 10:00	1.5501	-0.0025
24.09 09:50	1.5526	+0.0057
24.09 09:40	1.5469	-0.0077
24.09 09:30	1.5546	+0.0017
24.09 09:20	1.5529	+0.0006
24.09 09:10	1.5523	-0.0009
24.09 09:03	1.5532	+0.0065
24.09 09:00	1.5467	-0.0062
24.09 08:50	1.5529	-0.0017
24.09 08:40	1.5546	-0.0004
24.09 08:30	1.555	+0.0005
24.09 08:20	1.5545	+0.0092
24.09 08:10	1.5453	+0.0082
24.09 08:00	1.5371	-0.0045
24.09 07:50	1.5416	-0.0071
24.09 07:40	1.5487	+0.0059
24.09 07:30	1.5428	-0.0038
24.09 07:20	1.5466	-0.0029
24.09 07:10	1.5495	-0.0018
24.09 07:03	1.5513	+0.005
24.09 07:00	1.5463	-0.0273
24.09 06:50	1.5736	-0.0055
24.09 06:40	1.5791	-0.0027
24.09 06:30	1.5818	-0.0035
24.09 06:20	1.5853	-0.003
24.09 06:10	1.5883	-0.0006
24.09 06:00	1.5889	+0.0026
24.09 05:50	1.5863	-0.0064
24.09 05:40	1.5927	+0.0036
24.09 05:30	1.5891	-0.0076
24.09 05:20	1.5967	-0.0038
24.09 05:10	1.6005	+0.0022
24.09 05:03	1.5983	-0.008
24.09 05:00	1.6063	-0.0023
24.09 04:50	1.6086	-0.0055
24.09 04:40	1.6141	+0.0024
24.09 04:30	1.6117	-0.0083
24.09 04:20	1.62	-0.0021
24.09 04:10	1.6221	-0.0226
24.09 04:00	1.6447	+0.0067
24.09 03:50	1.638	-0.0025
24.09 03:40	1.6405	-0.0033
24.09 03:30	1.6438	-0.0002
24.09 03:20	1.644	+0.0108
24.09 03:10	1.6332	-0.0006
24.09 03:03	1.6338	+0.0003
24.09 03:00	1.6335	+0.0009
24.09 02:50	1.6326	-0.0083
24.09 02:40	1.6409	+0.0091
24.09 02:30	1.6318	-0.0056
24.09 02:20	1.6374	+0.0053
24.09 02:10	1.6321	-0.0108
24.09 02:00	1.6429	+0.001
24.09 01:50	1.6419	-0.0022
24.09 01:40	1.6441	-0.0036
24.09 01:30	1.6477	-0.0001
24.09 01:20	1.6478	-0.0059
24.09 01:10	1.6537	-0.0002
24.09 01:03	1.6539	+0.0005
24.09 01:00	1.6534	-0.0028
24.09 00:50	1.6562	+0.0068
24.09 00:40	1.6494	-0.0097
24.09 00:30	1.6591	+0.0105
24.09 00:20	1.6486	-0.0026
24.09 00:10	1.6512	+0.0025
24.09 00:00	1.6487	-0.0012
23.09 23:50	1.6499	-0.0084
23.09 23:40	1.6583	-0.0006
23.09 23:30	1.6589	-0.0011
23.09 23:20	1.66	+0.0073
23.09 23:10	1.6527	+0.0067
23.09 23:03	1.646	-0.0056
23.09 23:00	1.6516	-0.0016
23.09 22:50	1.6532	+0.0038
23.09 22:40	1.6494	-0.0008
23.09 22:30	1.6502	+0.0087
23.09 22:20	1.6415	+0.0006
23.09 22:10	1.6409	-0.0081
23.09 22:00	1.649	+0.0124
23.09 21:50	1.6366	-0.0015
23.09 21:40	1.6381	-0.0056
23.09 21:30	1.6437	+0.0038
23.09 21:20	1.6399	+0.0081
23.09 21:10	1.6318	+0.0051
23.09 21:03	1.6267	-0.0005
23.09 21:00	1.6272	-0.0228
23.09 20:50	1.65	+0.006
23.09 20:40	1.644	-0.0044
23.09 20:30	1.6484	-0.0006
23.09 20:20	1.649	-0.0051
23.09 20:10	1.6541	+0.0042
23.09 20:00	1.6499	-0.0012
23.09 19:50	1.6511	-0.0061
23.09 19:40	1.6572	-0.0039
23.09 19:30	1.6611	+0.0116
23.09 19:20	1.6495	+0.0021
23.09 19:10	1.6474	-0.0161
23.09 19:03	1.6635	-0.0109
23.09 19:00	1.6744	-0.0113
23.09 18:50	1.6857	+0.0026
23.09 18:40	1.6831	-0.0049
23.09 18:30	1.688	+0.0124
23.09 18:20	1.6756	-0.0058
23.09 18:14	1.6814	+0.0055
23.09 18:00	1.6759	-0.0136
23.09 17:50	1.6895	-0.0144
23.09 17:40	1.7039	-0.0161
23.09 17:30	1.72	+0.0053
23.09 17:20	1.7147	-0.002
23.09 17:10	1.7167	+0.0016
23.09 17:03	1.7151	-0.0022
23.09 17:00	1.7173

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1962

макс: 1.8638

за неделю:

1.5039

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
24.09 16:00	1.5039	+0.0023
24.09 15:50	1.5016	+0.0013
24.09 14:50	1.4763	+0.0019
24.09 13:50	1.4481	-0.012
24.09 12:50	1.4812	-0.0262
24.09 11:50	1.5318	-0.0022
24.09 10:50	1.547	-0.0025
24.09 09:50	1.5526	-0.0062
24.09 08:50	1.5529	-0.0045
24.09 07:50	1.5416	-0.0273
24.09 06:50	1.5736	+0.0026
24.09 05:50	1.5863	-0.0023
24.09 04:50	1.6086	+0.0067
24.09 03:50	1.638	+0.0009
24.09 02:50	1.6326	+0.001
24.09 01:50	1.6419	-0.0028
24.09 00:50	1.6562	-0.0012
23.09 23:50	1.6499	-0.0016
23.09 22:50	1.6532	+0.0124
23.09 21:50	1.6366	-0.0228
23.09 20:50	1.65	-0.0012
23.09 19:50	1.6511	-0.0113
23.09 18:50	1.6857	-0.0136
23.09 17:50	1.6895	+0.0048
23.09 16:50	1.7125	+0.0005
23.09 15:50	1.6954	+0.0048
23.09 14:50	1.6998	-0.0027
23.09 13:50	1.7108	+0.0004
23.09 12:50	1.7194	-0.0079
23.09 11:50	1.7375	-0.0012
23.09 10:50	1.7277	-0.0031
23.09 09:50	1.7279	-0.0022
23.09 08:50	1.7306	+0.0013
23.09 07:50	1.7088	-0.0012
23.09 06:50	1.6919	+0.0048
23.09 05:50	1.6746	+0.0046
23.09 04:50	1.6612	+0.0073
23.09 03:50	1.6406	+0.0068
23.09 02:50	1.6546	+0.0074
23.09 01:50	1.6756	-0.0044
23.09 00:50	1.6837	-0.0016
22.09 23:50	1.671	-0.0085
22.09 22:50	1.6839	-0.0106
22.09 21:50	1.6828	-0.007
22.09 20:50	1.6967	-0.0118
22.09 19:50	1.7443	-0.0016
22.09 18:50	1.6879	-0.0133
22.09 17:50	1.7	-0.0082
22.09 16:50	1.7183	+0.0057
22.09 15:50	1.7219	-0.0044
22.09 14:50	1.7329	+0.0015
22.09 13:50	1.7259	-0.0019
22.09 12:50	1.7304	+0.0021
22.09 11:50	1.7407	+0.0045
22.09 10:50	1.7355	-0.0056
22.09 09:50	1.6966	-0.0016
22.09 08:50	1.7122	-0.0071
22.09 07:50	1.7372	-0.0007
22.09 06:50	1.7331	-0.0061
22.09 05:50	1.7212	+0.0108
22.09 04:50	1.7326	-0.0371
22.09 03:50	1.8337	+0.0045
22.09 02:50	1.8254	-0.0076
22.09 01:50	1.8157	+0.0004
22.09 00:50	1.8025	-0.0087
21.09 23:50	1.7697	-0.0007
21.09 22:50	1.7695	+0.0068
21.09 21:50	1.7474	+0.0078
21.09 20:50	1.7718	-0.0024
21.09 19:50	1.7725	+0.0027
21.09 18:50	1.7435	-0.0443
21.09 17:50	1.8414	-0.0069
21.09 16:50	1.8638	-0.0016
21.09 15:50	1.8143	-0.0047
21.09 14:50	1.777	-0.0023
21.09 13:50	1.7887	+0.0244
21.09 12:50	1.7421	+0.0062
21.09 11:50	1.7348	+0.0044
21.09 10:50	1.6879	+0.0042
21.09 09:50	1.6724	-0.0122
21.09 08:50	1.6711	+0.0091
21.09 07:50	1.6694	-0.0066
21.09 06:50	1.6846	+0.0043
21.09 05:50	1.6794	-0.007
21.09 04:50	1.6346	+0.0015
21.09 03:50	1.5976	+0.0261
21.09 02:50	1.5675	-0.0513
21.09 01:50	1.6129	+0.0459
21.09 00:50	1.561	+0.0163
20.09 23:50	1.5545	-0.0053
20.09 22:50	1.5593	-0.0004
20.09 21:50	1.5693	+0.0019
20.09 20:50	1.5613	+0.0044
20.09 19:50	1.5943	+0.0005
20.09 18:50	1.5976	+0.0067
20.09 17:50	1.596	+0.0057
20.09 16:50	1.5901	-0.0018
20.09 15:50	1.5904	+0.0012
20.09 14:50	1.5852	+0.0018
20.09 13:50	1.5837	+0.0632
20.09 12:50	1.5122	-0.0054
20.09 11:50	1.5155	-0.0034
20.09 10:50	1.5164	+0.002
20.09 09:50	1.5203	-0.0079
20.09 08:50	1.5284	-0.0009
20.09 07:50	1.5217	+0.0068
20.09 06:50	1.5075	-0.0206
20.09 05:50	1.5501	-0.003
20.09 04:50	1.5406	-0.006
20.09 03:50	1.6089	-0.0011
20.09 02:50	1.6238	-0.0025
20.09 01:50	1.6572	-0.0002
20.09 00:50	1.6469	-0.01
19.09 23:50	1.6307	+0.0057
19.09 22:50	1.6479	+0.0091
19.09 21:50	1.637	+0.0012
19.09 20:50	1.6378	-0.0127
19.09 19:50	1.6608	-0.0085
19.09 18:50	1.6886	-0.0019
19.09 17:50	1.6724	-0.0049
19.09 16:50	1.6786	-0.0026
19.09 15:50	1.6885	-0.0033
19.09 14:50	1.7338	-0.0048
19.09 13:50	1.7926	-0.0383
19.09 12:50	1.8517	-0.0252
19.09 11:50	1.784	+0.0211
19.09 10:50	1.7389	-0.0054
19.09 09:50	1.7018	-0.0005
19.09 08:50	1.7669	-0.007
19.09 07:50	1.6525	-0.0039
19.09 06:50	1.6644	+0.0091
19.09 05:50	1.6674	+0.0021
19.09 04:50	1.6754	+0.0037
19.09 03:50	1.6392	-0.014
19.09 02:50	1.6295	+0.0005
19.09 01:50	1.7176	-0.004
19.09 00:50	1.5017	-0.0028
18.09 23:50	1.4065	+0.0076
18.09 22:50	1.3936	-0.0025
18.09 21:50	1.4821	-0.0043
18.09 20:50	1.464	-0.0277
18.09 19:50	1.5198	-0.011
18.09 18:50	1.5234	+0.0184
18.09 17:50	1.5556	-0.0016
18.09 16:50	1.5476	+0.0208
18.09 15:50	1.5387	-0.0003
18.09 14:50	1.4758	-0.0064
18.09 13:50	1.4832	-0.0045
18.09 12:50	1.4975	-0.0116
18.09 11:50	1.4687	-0.0015
18.09 10:50	1.4378	+0.0068
18.09 09:50	1.4178	-0.0108
18.09 08:50	1.4309	-0.0078
18.09 07:50	1.4172	-0.0014
18.09 06:50	1.385	+0.0025
18.09 05:50	1.3131	-0.0023
18.09 04:50	1.3143	+0.0046
18.09 03:50	1.277	-0.0057
18.09 02:50	1.2631	-0.002
18.09 01:50	1.2533	+0.0063
18.09 00:50	1.2584	-0.002
17.09 23:50	1.2381	-0.0042
17.09 22:50	1.2447	-0.0106
17.09 21:50	1.2676	+0.0012
17.09 20:50	1.271	-0.0066
17.09 19:50	1.2927	-0.0027
17.09 18:50	1.2426	+0.015
17.09 17:50	1.2135	-0.003
17.09 16:50	1.1962

* на графике представлен средесуточный курс collector crypt в течение последних 30 дней.

мин: 1.0926

макс: 2.1212

за месяц:

1.5039

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
23.09.2026	1.6831	-0.033
22.09.2026	1.7161	-0.0252
21.09.2026	1.7413	+0.1796
20.09.2026	1.5617	-0.1265
19.09.2026	1.6882	+0.2254
18.09.2026	1.4628	+0.2265
17.09.2026	1.2363	+0.0752
16.09.2026	1.1611	-0.0578
15.09.2026	1.2189	-0.07
14.09.2026	1.2889	+0.0548
13.09.2026	1.2341	-0.0473
12.09.2026	1.2814	+0.1371
11.09.2026	1.1443	+0.0517
10.09.2026	1.0926	-0.0705
09.09.2026	1.1631	-0.1124
08.09.2026	1.2755	-0.0746
07.09.2026	1.3501	+0.0557
06.09.2026	1.2944	-0.0317
05.09.2026	1.3261	-0.0882
04.09.2026	1.4143	-0.2158
03.09.2026	1.6301	+0.0024
02.09.2026	1.6277	-0.238
01.09.2026	1.8657	+0.016
31.08.2026	1.8497	-0.2715
30.08.2026	2.1212	+0.399
29.08.2026	1.7222	+0.0742
28.08.2026	1.648	-0.0055
27.08.2026	1.6535	+0.0398
26.08.2026	1.6137

* на графике представлен средесуточный курс collector crypt в течение последних 3 месяцев.

мин: 1.0926

макс: 2.8052

за квартал:

1.5039

Таблица изменений курса collector crypt : показать

Дата	Курс	+/-
23.09.2026	1.6831	-0.033
22.09.2026	1.7161	-0.0252
21.09.2026	1.7413	+0.1796
20.09.2026	1.5617	-0.1265
19.09.2026	1.6882	+0.2254
18.09.2026	1.4628	+0.2265
17.09.2026	1.2363	+0.0752
16.09.2026	1.1611	-0.0578
15.09.2026	1.2189	-0.07
14.09.2026	1.2889	+0.0548
13.09.2026	1.2341	-0.0473
12.09.2026	1.2814	+0.1371
11.09.2026	1.1443	+0.0517
10.09.2026	1.0926	-0.0705
09.09.2026	1.1631	-0.1124
08.09.2026	1.2755	-0.0746
07.09.2026	1.3501	+0.0557
06.09.2026	1.2944	-0.0317
05.09.2026	1.3261	-0.0882
04.09.2026	1.4143	-0.2158
03.09.2026	1.6301	+0.0024
02.09.2026	1.6277	-0.238
01.09.2026	1.8657	+0.016
31.08.2026	1.8497	-0.2715
30.08.2026	2.1212	+0.399
29.08.2026	1.7222	+0.0742
28.08.2026	1.648	-0.0055
27.08.2026	1.6535	+0.0398
26.08.2026	1.6137	-0.1795
23.08.2026	1.7932	-0.235
22.08.2026	2.0282	+0.149
21.08.2026	1.8792	+0.1157
20.08.2026	1.7635	+0.1396
19.08.2026	1.6239	-0.0264
18.08.2026	1.6503	-0.0548
17.08.2026	1.7051	-0.0807
16.08.2026	1.7858	+0.1451
15.08.2026	1.6407	+0.1357
14.08.2026	1.505	+0.0316
13.08.2026	1.4734	+0.1353
12.08.2026	1.3381	-0.035
11.08.2026	1.3731	+0.0661
10.08.2026	1.307	+0.0196
09.08.2026	1.2874	-0.0553
08.08.2026	1.3427	-0.0627
07.08.2026	1.4054	-0.11
06.08.2026	1.5154	-0.0349
05.08.2026	1.5503	-0.0172
04.08.2026	1.5675	+0.206
03.08.2026	1.3615	+0.0064
02.08.2026	1.3551	+0.0197
01.08.2026	1.3354	-0.141
31.07.2026	1.4764	+0.0756
30.07.2026	1.4008	+0.1228
29.07.2026	1.278	+0.0275
28.07.2026	1.2505	+0.1002
27.07.2026	1.1503	+0.0045
26.07.2026	1.1458	-0.0148
25.07.2026	1.1606	-0.0634
24.07.2026	1.224	-0.0465
23.07.2026	1.2705	-0.1185
22.07.2026	1.389	-0.0935
21.07.2026	1.4825	+0.0138
20.07.2026	1.4687	-0.078
19.07.2026	1.5467	+0.0441
18.07.2026	1.5026	+0.1169
17.07.2026	1.3857	-0.0714
16.07.2026	1.4571	-0.1251
15.07.2026	1.5822	-0.0791
14.07.2026	1.6613	+0.1124
13.07.2026	1.5489	+0.1725
12.07.2026	1.3764	-0.1575
11.07.2026	1.5339	-0.0541
10.07.2026	1.588	+0.0906
09.07.2026	1.4974	-0.0997
08.07.2026	1.5971	-0.3004
07.07.2026	1.8975	-0.0316
06.07.2026	1.9291	+0.0147
05.07.2026	1.9144	-0.2015
04.07.2026	2.1159	-0.2002
03.07.2026	2.3161	+0.0736
02.07.2026	2.2425	+0.0157
01.07.2026	2.2268	+0.1713
30.06.2026	2.0555	-0.2274
29.06.2026	2.2829	-0.007
28.06.2026	2.2899	-0.074
27.06.2026	2.3639	-0.1816
26.06.2026	2.5455	-0.2597
25.06.2026	2.8052

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот