Курсы криптовалют к Collector Crypt

Bitcoin 64083.95
Эфириум 1893.34
Tether USDt 0.99904
BNB 591.41
USDC 0.99969
XRP 1.0762
Solana 73.7996
TRON 0.3283
Hyperliquid 55.3755
Dogecoin 0.06985
UNUS SED LEO 9.7244
Decimal 0.75712
Zcash 458.57
Monero 352.73
Chainlink 8.3101
Cardano 0.16808
Stellar 0.17
Canton 0.11983
Dai 0.99969
Bitcoin Cash 213.43

Все криптовалюты » Норвежская крона » Collector Crypt

Курс норвежской кроны (NOK) к Collector Crypt (CARDS)

Обновлено: 31.07.2026 10:10:01


	=
Калькулятор NOK - CARDS / Обратный расчет: курс Collector Crypt к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно collector crypt, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.63422

макс: 0.76695

за сутки:

0.66083

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 10:10	0.66083	+0.00125
31.07 10:00	0.65958	-0.0018
31.07 09:50	0.66138	+0.00163
31.07 09:40	0.65975	-0.00032
31.07 09:30	0.66007	-0.00026
31.07 09:20	0.66033	+0.00033
31.07 09:10	0.66	+0.00044
31.07 09:03	0.65956	+4.0E-5
31.07 09:00	0.65952	+0.00043
31.07 08:50	0.65909	-0.00039
31.07 08:40	0.65948	-0.00023
31.07 08:30	0.65971	+0.00102
31.07 08:20	0.65869	-0.00038
31.07 08:10	0.65907	-0.00016
31.07 08:00	0.65923	-0.00095
31.07 07:50	0.66018	+0.00387
31.07 07:40	0.65631	+0.0022
31.07 07:30	0.65411	-0.00064
31.07 07:20	0.65475	-0.00169
31.07 07:10	0.65644	-0.00071
31.07 07:03	0.65715	-0.00013
31.07 07:00	0.65728	+0.00056
31.07 06:50	0.65672	+0.00129
31.07 06:40	0.65543	-0.00021
31.07 06:30	0.65564	-0.00178
31.07 06:20	0.65742	-0.00133
31.07 06:10	0.65875	+0.00281
31.07 06:00	0.65594	-0.00247
31.07 05:50	0.65841	-0.00069
31.07 05:40	0.6591	-0.00221
31.07 05:30	0.66131	+0.00053
31.07 05:20	0.66078	+0.00292
31.07 05:10	0.65786	-0.00045
31.07 05:03	0.65831	-0.00012
31.07 05:00	0.65843	+0.00021
31.07 04:50	0.65822	+0.00111
31.07 04:45	0.65711	+0.00529
31.07 04:30	0.65182	+0.00311
31.07 04:20	0.64871	+0.00231
31.07 04:10	0.6464	+0.00233
31.07 04:00	0.64407	+0.00203
31.07 03:50	0.64204	+0.00782
31.07 03:40	0.63422	-0.00446
31.07 03:30	0.63868	-0.00019
31.07 03:20	0.63887	+0.00015
31.07 03:10	0.63872	-0.00235
31.07 03:03	0.64107	+0.00059
31.07 03:00	0.64048	+0.00174
31.07 02:50	0.63874	-0.00398
31.07 02:40	0.64272	-0.01352
31.07 02:30	0.65624	-8.0E-5
31.07 02:20	0.65632	-0.00193
31.07 02:10	0.65825	-0.00624
31.07 02:00	0.66449	-0.01039
31.07 01:50	0.67488	+0.00042
31.07 01:40	0.67446	-0.0023
31.07 01:30	0.67676	+0.00201
31.07 01:20	0.67475	-0.001
31.07 01:10	0.67575	-0.00125
31.07 01:03	0.677	-6.0E-5
31.07 01:00	0.67706	+0.00065
31.07 00:50	0.67641	+0.00214
31.07 00:40	0.67427	-0.00723
31.07 00:30	0.6815	-0.00533
31.07 00:20	0.68683	-0.00231
31.07 00:10	0.68914	+0.00014
31.07 00:00	0.689	-0.00027
30.07 23:50	0.68927	+0.00152
30.07 23:40	0.68775	+0.00255
30.07 23:30	0.6852	-0.00026
30.07 23:20	0.68546	-0.00144
30.07 23:10	0.6869	-1.0E-5
30.07 23:03	0.68691	-0.0023
30.07 23:00	0.68921	-
30.07 22:50	0.68921	+0.00018
30.07 22:40	0.68903	+0.00033
30.07 22:30	0.6887	-0.00081
30.07 22:20	0.68951	+0.00017
30.07 22:10	0.68934	+0.00088
30.07 22:00	0.68846	+0.00378
30.07 21:50	0.68468	+0.00174
30.07 21:40	0.68294	-0.00133
30.07 21:30	0.68427	+0.00283
30.07 21:20	0.68144	-0.00358
30.07 21:10	0.68502	+0.00338
30.07 21:03	0.68164	+5.0E-5
30.07 21:00	0.68159	-0.00625
30.07 20:50	0.68784	-0.00038
30.07 20:40	0.68822	+0.00623
30.07 20:30	0.68199	+0.01887
30.07 20:20	0.66312	+0.00759
30.07 20:10	0.65553	+0.0143
30.07 20:00	0.64123	+0.00147
30.07 19:50	0.63976	-0.00851
30.07 19:40	0.64827	-0.0005
30.07 19:30	0.64877	-0.00065
30.07 19:20	0.64942	+0.0033
30.07 19:10	0.64612	-0.0009
30.07 19:03	0.64702	+0.0012
30.07 19:00	0.64582	-0.00903
30.07 18:50	0.65485	-0.00376
30.07 18:40	0.65861	-0.00309
30.07 18:30	0.6617	+0.0068
30.07 18:20	0.6549	-0.00374
30.07 18:10	0.65864	-0.00521
30.07 18:00	0.66385	+0.00677
30.07 17:50	0.65708	+0.00226
30.07 17:40	0.65482	+0.00033
30.07 17:30	0.65449	+0.00912
30.07 17:20	0.64537	+0.00257
30.07 17:10	0.6428	+0.00018
30.07 17:03	0.64262	-0.0001
30.07 17:00	0.64272	-0.0137
30.07 16:50	0.65642	-0.02571
30.07 16:40	0.68213	+0.00429
30.07 16:30	0.67784	-0.00272
30.07 16:20	0.68056	-0.00827
30.07 16:10	0.68883	-0.00194
30.07 16:00	0.69077	+0.00346
30.07 15:50	0.68731	+0.00525
30.07 15:40	0.68206	-0.02208
30.07 15:30	0.70414	-0.00397
30.07 15:20	0.70811	-0.01244
30.07 15:10	0.72055	-0.00291
30.07 15:03	0.72346	-0.0001
30.07 15:00	0.72356	+0.00073
30.07 14:50	0.72283	+0.00107
30.07 14:40	0.72176	+0.00045
30.07 14:30	0.72131	+0.00214
30.07 14:20	0.71917	+0.00092
30.07 14:10	0.71825	+0.00051
30.07 14:00	0.71774	+0.001
30.07 13:50	0.71674	-0.00052
30.07 13:40	0.71726	+0.00087
30.07 13:30	0.71639	-0.00074
30.07 13:20	0.71713	+0.00028
30.07 13:10	0.71685	+0.00079
30.07 13:03	0.71606	-0.00399
30.07 13:00	0.72005	-0.00228
30.07 12:50	0.72233	-0.00279
30.07 12:40	0.72512	-0.00879
30.07 12:30	0.73391	-0.00833
30.07 12:20	0.74224	-0.0107
30.07 12:10	0.75294	-0.01327
30.07 12:03	0.76621	-0.00074
30.07 12:00	0.76695	+0.00164
30.07 11:50	0.76531	+0.00389
30.07 11:40	0.76142	+0.00162
30.07 11:30	0.7598	-0.00038
30.07 11:20	0.76018	+0.00063
30.07 11:10	0.75955	-0.00235
30.07 11:00	0.7619

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.63422

макс: 0.92681

за неделю:

0.66083

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
31.07 10:10	0.66083	-0.0018
31.07 09:50	0.66138	+0.00043
31.07 08:50	0.65909	-0.00095
31.07 07:50	0.66018	+0.00056
31.07 06:50	0.65672	-0.00247
31.07 05:50	0.65841	+0.00021
31.07 04:50	0.65822	+0.00203
31.07 03:50	0.64204	+0.00174
31.07 02:50	0.63874	-0.01039
31.07 01:50	0.67488	+0.00065
31.07 00:50	0.67641	-0.00027
30.07 23:50	0.68927	-
30.07 22:50	0.68921	+0.00378
30.07 21:50	0.68468	-0.00625
30.07 20:50	0.68784	+0.00147
30.07 19:50	0.63976	-0.00903
30.07 18:50	0.65485	+0.00677
30.07 17:50	0.65708	-0.0137
30.07 16:50	0.65642	+0.00346
30.07 15:50	0.68731	+0.00073
30.07 14:50	0.72283	+0.001
30.07 13:50	0.71674	-0.00228
30.07 12:50	0.72233	+0.00164
30.07 11:50	0.76531	-0.00032
30.07 10:50	0.76222	+0.01257
30.07 08:40	0.75029	-0.00645
30.07 07:50	0.75489	-0.00062
30.07 06:50	0.77424	-0.00092
30.07 05:50	0.78674	-0.00322
30.07 04:50	0.79432	-0.00192
30.07 03:50	0.80721	+0.00083
30.07 02:50	0.81147	-1.0E-5
30.07 01:50	0.80833	-0.00027
30.07 00:50	0.80822	-0.00246
29.07 23:50	0.79272	-0.00025
29.07 22:50	0.79061	+0.0047
29.07 21:50	0.7858	-0.00355
29.07 20:50	0.80067	-0.00032
29.07 19:50	0.7981	+0.00026
29.07 18:50	0.79232	-0.00179
29.07 17:50	0.79188	+0.0013
29.07 16:50	0.79019	-0.00022
29.07 15:50	0.79415	+0.00037
29.07 14:50	0.785	+0.00185
29.07 13:50	0.78192	+0.00058
29.07 12:50	0.76225	-0.00032
29.07 11:50	0.75671	+0.00091
29.07 10:50	0.75555	+0.00016
29.07 09:50	0.76266	-0.00067
29.07 08:50	0.76506	-0.00073
29.07 07:50	0.76666	-0.0003
29.07 06:50	0.76809	+0.0002
29.07 05:50	0.7706	+0.00151
29.07 04:50	0.77581	+0.00098
29.07 03:50	0.77776	+0.00199
29.07 02:50	0.77767	+0.00117
29.07 01:50	0.76475	-0.00428
29.07 00:50	0.77056	+0.00178
28.07 23:50	0.77878	+0.00318
28.07 22:50	0.77001	+0.00041
28.07 21:50	0.77153	-0.00161
28.07 20:50	0.77343	-0.00099
28.07 19:50	0.76846	+1.0E-5
28.07 18:50	0.78114	+0.00018
28.07 17:50	0.80872	+0.00202
28.07 16:50	0.80249	+0.00533
28.07 15:50	0.77884	+0.00092
28.07 14:50	0.7988	+0.00142
28.07 13:50	0.81663	-0.00224
28.07 12:50	0.83019	-0.00097
28.07 11:50	0.82865	+0.00469
28.07 10:50	0.81857	+0.0047
28.07 09:50	0.81093	-0.0053
28.07 08:50	0.82269	+0.00319
28.07 07:50	0.81448	+0.00016
28.07 06:50	0.83972	-0.00198
28.07 05:50	0.8346	+0.00073
28.07 04:50	0.83562	+0.00115
28.07 03:50	0.81353	+0.00491
28.07 02:50	0.75545	-0.01251
28.07 01:50	0.76612	-0.00564
28.07 00:50	0.77542	-0.01052
27.07 23:50	0.82861	-0.00821
27.07 22:50	0.85862	-0.00613
27.07 21:50	0.88693	+0.00037
27.07 20:50	0.89603	+0.01077
27.07 19:50	0.88677	+0.00275
27.07 18:50	0.88369	+0.00162
27.07 17:50	0.8828	-0.00231
27.07 16:50	0.90087	-0.00224
27.07 15:50	0.90332	+0.00141
27.07 14:50	0.89798	+0.0107
27.07 12:40	0.92579	+0.00527
27.07 11:40	0.92681	-0.00391
27.07 10:50	0.92665	-0.00186
27.07 09:50	0.91607	+0.00223
27.07 08:50	0.92238	+0.00584
27.07 07:50	0.90738	+0.00138
27.07 06:50	0.89867	+0.00857
27.07 05:50	0.892	-0.00048
27.07 04:50	0.88192	+0.00047
27.07 03:50	0.8841	-
27.07 02:50	0.88018	-0.00059
27.07 01:50	0.86934	+0.00102
27.07 00:50	0.8649	+0.00457
26.07 23:50	0.85948	-0.00335
26.07 22:50	0.86758	-0.00135
26.07 21:50	0.87191	+0.00039
26.07 20:50	0.87529	+0.00028
26.07 19:50	0.88467	+0.00196
26.07 18:50	0.88041	+0.00067
26.07 17:50	0.88244	+0.00084
26.07 16:50	0.88118	+0.0022
26.07 15:50	0.88084	-1.0E-5
26.07 14:50	0.87813	+0.00463
26.07 13:50	0.87267	+0.00097
26.07 12:50	0.86713	+0.00162
26.07 11:50	0.86776	-0.00089
26.07 10:50	0.87115	-0.00022
26.07 09:50	0.87002	+0.00039
26.07 08:50	0.87179	-0.00134
26.07 07:50	0.86833	-0.00065
26.07 06:50	0.86785	+0.0009
26.07 05:50	0.86878	+0.00057
26.07 04:50	0.86239	+0.0007
26.07 03:50	0.85714	+0.00069
26.07 02:50	0.8552	-0.00038
26.07 01:50	0.8578	-0.00237
26.07 00:50	0.8602	-0.00035
25.07 23:50	0.86363	+0.00152
25.07 22:50	0.86536	-0.00192
25.07 21:50	0.86326	-0.00899
25.07 20:50	0.87462	-0.00074
25.07 19:50	0.87678	-0.00206
25.07 18:50	0.87971	-0.00036
25.07 17:50	0.88065	+0.00272
25.07 16:50	0.87066	+0.00068
25.07 15:50	0.86825	-0.00044
25.07 14:50	0.87104	-0.00428
25.07 13:50	0.87166	-0.00247
25.07 12:50	0.87061	+0.00021
25.07 11:50	0.85544	-0.00034
25.07 10:50	0.85311	+0.0012
25.07 09:50	0.85021	+0.00531
25.07 08:50	0.84123	-0.00035
25.07 07:50	0.84379	+0.00069
25.07 06:50	0.84356	-0.00111
25.07 05:50	0.84737	+0.00048
25.07 04:50	0.85426	+0.00077
25.07 03:50	0.85304	+0.00045
25.07 02:50	0.85252	-0.00361
25.07 01:50	0.85439	-0.00215
25.07 00:50	0.86186	-0.00471
24.07 23:50	0.86759	-0.00091
24.07 22:50	0.84654	-7.0E-5
24.07 21:50	0.84207	+0.00014
24.07 20:50	0.84051	+0.00287
24.07 19:50	0.83033	+0.00305
24.07 18:50	0.82431	+0.00141
24.07 17:50	0.8155	-0.00124
24.07 16:50	0.80534	+0.00448
24.07 15:50	0.79486	-0.00025
24.07 14:50	0.79714	+0.00551
24.07 13:50	0.78578	-0.00752
24.07 12:50	0.78211	-0.00209
24.07 11:50	0.78071	-0.00131
24.07 10:50	0.79621

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.43176

макс: 0.92681

за месяц:

0.66083

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.7139	-0.06859
29.07.2026	0.78249	-0.01716
28.07.2026	0.79965	-0.06965
27.07.2026	0.8693	-0.00343
26.07.2026	0.87273	+0.01114
25.07.2026	0.86159	+0.04461
24.07.2026	0.81698	+0.02991
23.07.2026	0.78707	+0.06715
22.07.2026	0.71992	+0.04538
21.07.2026	0.67454	-0.00632
20.07.2026	0.68086	+0.03432
19.07.2026	0.64654	-0.01895
18.07.2026	0.66549	-0.05617
17.07.2026	0.72166	+0.03537
16.07.2026	0.68629	+0.05426
15.07.2026	0.63203	+0.03008
14.07.2026	0.60195	-0.04365
13.07.2026	0.6456	-0.08092
12.07.2026	0.72652	+0.07461
11.07.2026	0.65191	+0.0222
10.07.2026	0.62971	-0.0381
09.07.2026	0.66781	+0.04166
08.07.2026	0.62615	+0.09914
07.07.2026	0.52701	+0.00863
06.07.2026	0.51838	-0.00396
05.07.2026	0.52234	+0.04974
04.07.2026	0.4726	+0.04084
03.07.2026	0.43176	-0.01418
02.07.2026	0.44594	-0.00313
01.07.2026	0.44907	-0.03742
30.06.2026	0.48649

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.33302

макс: 1.0354

за квартал:

0.66083

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
30.07.2026	0.7139	-0.06859
29.07.2026	0.78249	-0.01716
28.07.2026	0.79965	-0.06965
27.07.2026	0.8693	-0.00343
26.07.2026	0.87273	+0.01114
25.07.2026	0.86159	+0.04461
24.07.2026	0.81698	+0.02991
23.07.2026	0.78707	+0.06715
22.07.2026	0.71992	+0.04538
21.07.2026	0.67454	-0.00632
20.07.2026	0.68086	+0.03432
19.07.2026	0.64654	-0.01895
18.07.2026	0.66549	-0.05617
17.07.2026	0.72166	+0.03537
16.07.2026	0.68629	+0.05426
15.07.2026	0.63203	+0.03008
14.07.2026	0.60195	-0.04365
13.07.2026	0.6456	-0.08092
12.07.2026	0.72652	+0.07461
11.07.2026	0.65191	+0.0222
10.07.2026	0.62971	-0.0381
09.07.2026	0.66781	+0.04166
08.07.2026	0.62615	+0.09914
07.07.2026	0.52701	+0.00863
06.07.2026	0.51838	-0.00396
05.07.2026	0.52234	+0.04974
04.07.2026	0.4726	+0.04084
03.07.2026	0.43176	-0.01418
02.07.2026	0.44594	-0.00313
01.07.2026	0.44907	-0.03742
30.06.2026	0.48649	+0.04846
29.06.2026	0.43803	+0.00133
28.06.2026	0.4367	+0.01368
27.06.2026	0.42302	+0.03017
26.06.2026	0.39285	+0.03638
25.06.2026	0.35647	-0.00937
24.06.2026	0.36584	-0.01788
23.06.2026	0.38372	+0.00907
22.06.2026	0.37465	+0.04163
21.06.2026	0.33302	-0.02383
20.06.2026	0.35685	+0.01855
19.06.2026	0.3383	-0.03286
18.06.2026	0.37116	-0.06323
17.06.2026	0.43439	+0.0074
16.06.2026	0.42699	+0.01279
15.06.2026	0.4142	+0.02468
14.06.2026	0.38952	-0.02054
13.06.2026	0.41006	-0.0532
12.06.2026	0.46326	-0.09955
11.06.2026	0.56281	-0.04358
10.06.2026	0.60639	+0.05522
09.06.2026	0.55117	-0.04907
08.06.2026	0.60024	+0.01851
07.06.2026	0.58173	-0.0634
06.06.2026	0.64513	+0.00369
05.06.2026	0.64144	+0.08216
04.06.2026	0.55928	+0.05254
03.06.2026	0.50674	-0.01022
02.06.2026	0.51696	+0.03784
01.06.2026	0.47912	-0.07585
31.05.2026	0.55497	-0.0937
30.05.2026	0.64867	+0.02247
29.05.2026	0.6262	-0.04188
28.05.2026	0.66808	+0.04816
27.05.2026	0.61992	-0.00791
26.05.2026	0.62783	-0.04179
25.05.2026	0.66962	-0.12748
24.05.2026	0.7971	-0.13878
23.05.2026	0.93588	+0.00356
22.05.2026	0.93232	+0.11596
21.05.2026	0.81636	+0.0048
20.05.2026	0.81156	-0.22384
19.05.2026	1.0354	+0.0102
18.05.2026	1.0252	+0.08613
17.05.2026	0.93907	+0.04801
16.05.2026	0.89106	+0.12505
15.05.2026	0.76601	-0.06336
14.05.2026	0.82937	+0.01266
13.05.2026	0.81671	-0.15573
12.05.2026	0.97244	+0.1714
11.05.2026	0.80104	-0.12254
10.05.2026	0.92358	+0.12675
09.05.2026	0.79683	+0.01872
08.05.2026	0.77811	+0.02354
07.05.2026	0.75457	+0.07939
06.05.2026	0.67518	+0.00296
05.05.2026	0.67222	-0.07578
04.05.2026	0.748	-0.13181
03.05.2026	0.87981	+0.04962
02.05.2026	0.83019	-0.05426
01.05.2026	0.88445

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот