Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Collector Crypt

    Все криптовалюты » Норвежская крона » Collector Crypt

    Курс норвежской кроны (NOK) к Collector Crypt (CARDS)

    Обновлено: 24.09.2026 16:30:01

    =
    Калькулятор NOK - CARDS / Обратный расчет: курс Collector Crypt к норвежской кроне
    0
    10010

    Графики

    Динамика изменения курса норвежской кроны относительно collector crypt, за 1 NOK:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.58138
      макс: 0.69054
      за сутки:
      0.66888  

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:300.66888+0.00264
      24.09 16:200.66624-0.00166
      24.09 16:100.6679+0.00294
      24.09 16:000.66496-0.00098
      24.09 15:500.66594+0.0051
      24.09 15:400.66084+0.0021
      24.09 15:300.65874-0.00169
      24.09 15:200.66043-0.0014
      24.09 15:100.66183-0.01552
      24.09 15:030.67735+0.0006
      24.09 15:000.67675-0.0006
      24.09 14:500.67735+0.00201
      24.09 14:400.67534+0.00056
      24.09 14:300.67478-0.0088
      24.09 14:200.68358-0.00153
      24.09 14:100.68511-0.00456
      24.09 14:000.68967-0.00087
      24.09 13:500.69054+0.00715
      24.09 13:400.68339+0.00509
      24.09 13:300.6783-0.00104
      24.09 13:200.67934+0.0005
      24.09 13:100.67884-0.00399
      24.09 13:030.68283+0.00219
      24.09 13:000.68064+0.0055
      24.09 12:500.67514+0.00135
      24.09 12:400.67379+0.00514
      24.09 12:300.66865+0.00503
      24.09 12:200.66362-0.00032
      24.09 12:100.66394-0.00023
      24.09 12:000.66417+0.01134
      24.09 11:500.65283+0.00195
      24.09 11:400.65088+0.00285
      24.09 11:300.64803+0.00065
      24.09 11:200.64738+0.00188
      24.09 11:100.6455-0.00067
      24.09 11:030.64617-0.00116
      24.09 11:000.64733+0.00092
      24.09 10:500.64641-0.00105
      24.09 10:400.64746+0.00219
      24.09 10:300.64527-0.00226
      24.09 10:200.64753+0.00025
      24.09 10:100.64728+0.00216
      24.09 10:000.64512+0.00104
      24.09 09:500.64408-0.00239
      24.09 09:400.64647+0.00321
      24.09 09:300.64326-0.00068
      24.09 09:200.64394-0.00027
      24.09 09:100.64421+0.00037
      24.09 09:030.64384-0.00269
      24.09 09:000.64653+0.00255
      24.09 08:500.64398+0.00074
      24.09 08:400.64324+0.00014
      24.09 08:300.6431-0.00021
      24.09 08:200.64331-0.00381
      24.09 08:100.64712-0.00344
      24.09 08:000.65056+0.00188
      24.09 07:500.64868+0.00297
      24.09 07:400.64571-0.00246
      24.09 07:300.64817+0.0016
      24.09 07:200.64657+0.00119
      24.09 07:100.64538+0.00076
      24.09 07:030.64462-0.00208
      24.09 07:000.6467+0.0112
      24.09 06:500.6355+0.00223
      24.09 06:400.63327+0.0011
      24.09 06:300.63217+0.00136
      24.09 06:200.63081+0.00119
      24.09 06:100.62962+0.00025
      24.09 06:000.62937-0.00104
      24.09 05:500.63041+0.00255
      24.09 05:400.62786-0.00144
      24.09 05:300.6293+0.003
      24.09 05:200.6263+0.0015
      24.09 05:100.6248-0.00085
      24.09 05:030.62565+0.00309
      24.09 05:000.62256+0.0009
      24.09 04:500.62166+0.00212
      24.09 04:400.61954-0.00094
      24.09 04:300.62048+0.00321
      24.09 04:200.61727+0.00079
      24.09 04:100.61648+0.00846
      24.09 04:000.60802-0.00249
      24.09 03:500.61051+0.00093
      24.09 03:400.60958+0.00125
      24.09 03:300.60833+5.0E-5
      24.09 03:200.60828-0.00403
      24.09 03:100.61231+0.00024
      24.09 03:030.61207-0.00013
      24.09 03:000.6122-0.00031
      24.09 02:500.61251+0.00308
      24.09 02:400.60943-0.00339
      24.09 02:300.61282+0.0021
      24.09 02:200.61072-0.00199
      24.09 02:100.61271+0.00404
      24.09 02:000.60867-0.00039
      24.09 01:500.60906+0.00082
      24.09 01:400.60824+0.00133
      24.09 01:300.60691+5.0E-5
      24.09 01:200.60686+0.00214
      24.09 01:100.60472+0.00011
      24.09 01:030.60461-0.00022
      24.09 01:000.60483+0.00104
      24.09 00:500.60379-0.00247
      24.09 00:400.60626+0.00351
      24.09 00:300.60275-0.00384
      24.09 00:200.60659+0.00096
      24.09 00:100.60563-0.0009
      24.09 00:000.60653+0.00045
      23.09 23:500.60608+0.00306
      23.09 23:400.60302+0.00023
      23.09 23:300.60279+0.00039
      23.09 23:200.6024-0.00268
      23.09 23:100.60508-0.00246
      23.09 23:030.60754+0.00205
      23.09 23:000.60549+0.0006
      23.09 22:500.60489-0.00138
      23.09 22:400.60627+0.00028
      23.09 22:300.60599-0.0032
      23.09 22:200.60919-0.00023
      23.09 22:100.60942+0.003
      23.09 22:000.60642-0.00462
      23.09 21:500.61104+0.00056
      23.09 21:400.61048+0.00208
      23.09 21:300.6084-0.0014
      23.09 21:200.6098-0.00302
      23.09 21:100.61282-0.00194
      23.09 21:030.61476+0.00019
      23.09 21:000.61457+0.00852
      23.09 20:500.60605-0.00223
      23.09 20:400.60828+0.00162
      23.09 20:300.60666+0.00024
      23.09 20:200.60642+0.00187
      23.09 20:100.60455-0.00156
      23.09 20:000.60611+0.00045
      23.09 19:500.60566+0.00223
      23.09 19:400.60343+0.00143
      23.09 19:300.602-0.00425
      23.09 19:200.60625-0.00078
      23.09 19:100.60703+0.0059
      23.09 19:030.60113+0.00392
      23.09 19:000.59721+0.00397
      23.09 18:500.59324-0.00089
      23.09 18:400.59413+0.00171
      23.09 18:300.59242-0.00438
      23.09 18:200.5968+0.00207
      23.09 18:140.59473-0.00197
      23.09 18:000.5967+0.00481
      23.09 17:500.59189+0.00502
      23.09 17:400.58687+0.00549
      23.09 17:300.58138-0.00182
      23.09 17:200.5832+0.0007
      23.09 17:100.5825-0.00056
      23.09 17:030.58306+0.00076
      23.09 17:000.5823
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.53653
      макс: 0.83598
      за неделю:
        0.66888

      Таблица изменений курса норвежской кроны : показать

      ДатаКурс+/-
      24.09 16:300.66888-0.00098
      24.09 15:500.66594-0.0006
      24.09 14:500.67735-0.00087
      24.09 13:500.69054+0.0055
      24.09 12:500.67514+0.01134
      24.09 11:500.65283+0.00092
      24.09 10:500.64641+0.00104
      24.09 09:500.64408+0.00255
      24.09 08:500.64398+0.00188
      24.09 07:500.64868+0.0112
      24.09 06:500.6355-0.00104
      24.09 05:500.63041+0.0009
      24.09 04:500.62166-0.00249
      24.09 03:500.61051-0.00031
      24.09 02:500.61251-0.00039
      24.09 01:500.60906+0.00104
      24.09 00:500.60379+0.00045
      23.09 23:500.60608+0.0006
      23.09 22:500.60489-0.00462
      23.09 21:500.61104+0.00852
      23.09 20:500.60605+0.00045
      23.09 19:500.60566+0.00397
      23.09 18:500.59324+0.00481
      23.09 17:500.59189-0.00165
      23.09 16:500.58395-0.00018
      23.09 15:500.58985-0.00164
      23.09 14:500.5883+0.00094
      23.09 13:500.58451-0.00014
      23.09 12:500.58159+0.00262
      23.09 11:500.57555+0.00042
      23.09 10:500.57879+0.00105
      23.09 09:500.57874+0.00073
      23.09 08:500.57783-0.00045
      23.09 07:500.58522+0.0004
      23.09 06:500.59107-0.00172
      23.09 05:500.59716-0.00164
      23.09 04:500.60196-0.0027
      23.09 03:500.60952-0.00249
      23.09 02:500.60439-0.00263
      23.09 01:500.59679+0.00154
      23.09 00:500.59394+0.00056
      22.09 23:500.59845+0.00301
      22.09 22:500.59388+0.00376
      22.09 21:500.59426+0.00245
      22.09 20:500.58938+0.00392
      22.09 19:500.5733+0.00058
      22.09 18:500.59245+0.00462
      22.09 17:500.58824+0.00279
      22.09 16:500.58196-0.00192
      22.09 15:500.58074+0.00147
      22.09 14:500.57706-0.00049
      22.09 13:500.57941+0.00065
      22.09 12:500.57788-0.00067
      22.09 11:500.57447-0.00149
      22.09 10:500.57622+0.00197
      22.09 09:500.5894+0.00054
      22.09 08:500.58405+0.00236
      22.09 07:500.57563+0.00025
      22.09 06:500.57699+0.00208
      22.09 05:500.58099-0.00356
      22.09 04:500.57716+0.01128
      22.09 03:500.54534-0.00135
      22.09 02:500.54783+0.00232
      22.09 01:500.55076-0.0001
      22.09 00:500.55478+0.0028
      21.09 23:500.56507+0.00021
      21.09 22:500.56514-0.00222
      21.09 21:500.57228-0.00249
      21.09 20:500.5644+0.00076
      21.09 19:500.56418-0.00091
      21.09 18:500.57357+0.01339
      21.09 17:500.54308+0.00199
      21.09 16:500.53653+0.00046
      21.09 15:500.55119+0.00148
      21.09 14:500.56276+0.00072
      21.09 13:500.55907-0.00793
      21.09 12:500.57403-0.00204
      21.09 11:500.57642-0.00155
      21.09 10:500.59246-0.0015
      21.09 09:500.59796+0.0044
      21.09 08:500.59842-0.00326
      21.09 07:500.59902+0.00236
      21.09 06:500.59361-0.00149
      21.09 05:500.59544+0.00263
      21.09 04:500.61177-0.00061
      21.09 03:500.62595-0.01045
      21.09 02:500.63796+0.02033
      21.09 01:500.62002-0.01827
      21.09 00:500.6406-0.00667
      20.09 23:500.64328+0.00218
      20.09 22:500.6413+0.00016
      20.09 21:500.63724-0.00081
      20.09 20:500.64051-0.00173
      20.09 19:500.62725-0.00018
      20.09 18:500.62594-0.00263
      20.09 17:500.62657-0.00225
      20.09 16:500.62888+0.00071
      20.09 15:500.62878-0.00046
      20.09 14:500.63083-0.0007
      20.09 13:500.63142-0.02652
      20.09 12:500.66127+0.00237
      20.09 11:500.65984+0.00146
      20.09 10:500.65947-0.00086
      20.09 09:500.65778+0.00342
      20.09 08:500.65426+0.0004
      20.09 07:500.65717-0.00299
      20.09 06:500.66337+0.0087
      20.09 05:500.64511+0.00125
      20.09 04:500.6491+0.00233
      20.09 03:500.62154+0.00042
      20.09 02:500.61583+0.00091
      20.09 01:500.60343+8.0E-5
      20.09 00:500.6072+0.00376
      19.09 23:500.61325-0.00209
      19.09 22:500.60683-0.00341
      19.09 21:500.61089-0.00044
      19.09 20:500.61056+0.00462
      19.09 19:500.60212+0.00298
      19.09 18:500.59222+0.00067
      19.09 17:500.59795+0.00176
      19.09 16:500.59572+0.00094
      19.09 15:500.59223+0.00107
      19.09 14:500.57678+0.0015
      19.09 13:500.55785+0.0114
      19.09 12:500.54004+0.00801
      19.09 11:500.56055-0.00689
      19.09 10:500.57509+0.00185
      19.09 09:500.58762+0.00015
      19.09 08:500.56597+0.00257
      19.09 07:500.60514+0.00142
      19.09 06:500.60082-0.00324
      19.09 05:500.59972-0.00073
      19.09 04:500.59687-0.00138
      19.09 03:500.61006+0.0053
      19.09 02:500.6137-0.00016
      19.09 01:500.58219+0.00177
      19.09 00:500.66591+0.00138
      18.09 23:500.711-0.00388
      18.09 22:500.71756+0.00113
      18.09 21:500.67473+0.00203
      18.09 20:500.68305+0.01222
      18.09 19:500.65799+0.00478
      18.09 18:500.65644-0.00754
      18.09 17:500.64285+0.00067
      18.09 16:500.64616-0.00864
      18.09 15:500.64988+0.00015
      18.09 14:500.67759+0.00292
      18.09 13:500.67421+0.00202
      18.09 12:500.66776+0.00543
      18.09 11:500.68087+0.00072
      18.09 10:500.69552-0.00339
      18.09 09:500.70533+0.00534
      18.09 08:500.69885+0.00391
      18.09 07:500.70561+0.00073
      18.09 06:500.72204-0.00144
      18.09 05:500.76157+0.00136
      18.09 04:500.76085-0.0028
      18.09 03:500.7831+0.00359
      18.09 02:500.79171+0.00128
      18.09 01:500.79787-0.00393
      18.09 00:500.79466+0.00128
      17.09 23:500.80772+0.0027
      17.09 22:500.80341+0.00669
      17.09 21:500.78888-0.0007
      17.09 20:500.78675+0.00398
      17.09 19:500.77359+0.00176
      17.09 18:500.80475-0.01001
      17.09 17:500.82404+0.00208
      17.09 16:500.83598
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.
      мин: 0.47144
      макс: 0.91523
      за месяц:
        0.66888
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.59416+0.01143
      22.09.20260.58273+0.00844
      21.09.20260.57429-0.06602
      20.09.20260.64031+0.04795
      19.09.20260.59236-0.09128
      18.09.20260.68364-0.12522
      17.09.20260.80886-0.05239
      16.09.20260.86125+0.04082
      15.09.20260.82043+0.0446
      14.09.20260.77583-0.03446
      13.09.20260.81029+0.0299
      12.09.20260.78039-0.09351
      11.09.20260.8739-0.04133
      10.09.20260.91523+0.05547
      09.09.20260.85976+0.07576
      08.09.20260.784+0.0433
      07.09.20260.7407-0.03183
      06.09.20260.77253+0.01843
      05.09.20260.7541+0.04705
      04.09.20260.70705+0.0936
      03.09.20260.61345-0.0009
      02.09.20260.61435+0.07835
      01.09.20260.536-0.00462
      31.08.20260.54062+0.06918
      30.08.20260.47144-0.10922
      29.08.20260.58066-0.02614
      28.08.20260.6068+0.00202
      27.08.20260.60478-0.0149
      26.08.20260.61968
    • * на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.
      мин: 0.35647
      макс: 0.91523
      за квартал:
      0.66888  
      Таблица изменений курса норвежской кроны : показать
      ДатаКурс+/-
      23.09.20260.59416+0.01143
      22.09.20260.58273+0.00844
      21.09.20260.57429-0.06602
      20.09.20260.64031+0.04795
      19.09.20260.59236-0.09128
      18.09.20260.68364-0.12522
      17.09.20260.80886-0.05239
      16.09.20260.86125+0.04082
      15.09.20260.82043+0.0446
      14.09.20260.77583-0.03446
      13.09.20260.81029+0.0299
      12.09.20260.78039-0.09351
      11.09.20260.8739-0.04133
      10.09.20260.91523+0.05547
      09.09.20260.85976+0.07576
      08.09.20260.784+0.0433
      07.09.20260.7407-0.03183
      06.09.20260.77253+0.01843
      05.09.20260.7541+0.04705
      04.09.20260.70705+0.0936
      03.09.20260.61345-0.0009
      02.09.20260.61435+0.07835
      01.09.20260.536-0.00462
      31.08.20260.54062+0.06918
      30.08.20260.47144-0.10922
      29.08.20260.58066-0.02614
      28.08.20260.6068+0.00202
      27.08.20260.60478-0.0149
      26.08.20260.61968+0.06203
      23.08.20260.55765+0.06461
      22.08.20260.49304-0.03909
      21.08.20260.53213-0.03492
      20.08.20260.56705-0.04876
      19.08.20260.61581+0.00986
      18.08.20260.60595+0.01947
      17.08.20260.58648+0.02652
      16.08.20260.55996-0.04954
      15.08.20260.6095-0.05497
      14.08.20260.66447-0.01421
      13.08.20260.67868-0.06865
      12.08.20260.74733+0.01903
      11.08.20260.7283-0.03682
      10.08.20260.76512-0.01163
      09.08.20260.77675+0.03198
      08.08.20260.74477+0.03325
      07.08.20260.71152+0.05164
      06.08.20260.65988+0.01484
      05.08.20260.64504+0.00707
      04.08.20260.63797-0.09653
      03.08.20260.7345-0.00344
      02.08.20260.73794-0.01088
      01.08.20260.74882+0.0715
      31.07.20260.67732-0.03658
      30.07.20260.7139-0.06859
      29.07.20260.78249-0.01716
      28.07.20260.79965-0.06965
      27.07.20260.8693-0.00343
      26.07.20260.87273+0.01114
      25.07.20260.86159+0.04461
      24.07.20260.81698+0.02991
      23.07.20260.78707+0.06715
      22.07.20260.71992+0.04538
      21.07.20260.67454-0.00632
      20.07.20260.68086+0.03432
      19.07.20260.64654-0.01895
      18.07.20260.66549-0.05617
      17.07.20260.72166+0.03537
      16.07.20260.68629+0.05426
      15.07.20260.63203+0.03008
      14.07.20260.60195-0.04365
      13.07.20260.6456-0.08092
      12.07.20260.72652+0.07461
      11.07.20260.65191+0.0222
      10.07.20260.62971-0.0381
      09.07.20260.66781+0.04166
      08.07.20260.62615+0.09914
      07.07.20260.52701+0.00863
      06.07.20260.51838-0.00396
      05.07.20260.52234+0.04974
      04.07.20260.4726+0.04084
      03.07.20260.43176-0.01418
      02.07.20260.44594-0.00313
      01.07.20260.44907-0.03742
      30.06.20260.48649+0.04846
      29.06.20260.43803+0.00133
      28.06.20260.4367+0.01368
      27.06.20260.42302+0.03017
      26.06.20260.39285+0.03638
      25.06.20260.35647

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.