Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » Bitway

    Курс Curve DAO Token (CRV) к Bitway (BTW)

    Обновлено: 18.10.2026 00:20:01Curve DAO Token

    =
    Калькулятор CRV - BTW / Обратный расчет: курс Bitway к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно bitway, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.1301
      макс: 0.18617
      за сутки:
        0.13736

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      18.10 00:200.13736-0.00061
      18.10 00:100.13797+0.0006
      18.10 00:000.13737+0.00059
      17.10 23:500.13678+0.00078
      17.10 23:400.136+0.00103
      17.10 23:300.13497+0.00117
      17.10 23:200.1338+0.0013
      17.10 23:100.1325+0.00028
      17.10 23:030.13222+4.0E-5
      17.10 23:000.13218+0.00058
      17.10 22:500.1316+0.00104
      17.10 22:400.13056+0.00046
      17.10 22:300.1301-0.00027
      17.10 22:200.13037-0.00098
      17.10 22:100.13135+0.00061
      17.10 22:000.13074-0.00303
      17.10 21:500.13377+0.00136
      17.10 21:400.13241-0.00089
      17.10 21:300.1333+0.00058
      17.10 21:200.13272+0.00059
      17.10 21:100.13213-0.00011
      17.10 21:030.13224-2.0E-5
      17.10 21:000.13226-0.00165
      17.10 20:500.13391-0.00023
      17.10 20:400.13414+0.0001
      17.10 20:300.13404-0.00135
      17.10 20:200.13539-0.00354
      17.10 20:100.13893-0.00319
      17.10 20:000.14212-0.00086
      17.10 19:500.14298-0.00217
      17.10 19:400.14515+0.00199
      17.10 19:300.14316-0.00328
      17.10 19:200.14644-0.00177
      17.10 19:100.14821-0.00155
      17.10 19:030.14976-0.00147
      17.10 19:000.15123-0.00348
      17.10 18:500.15471-0.00356
      17.10 18:400.15827-0.00013
      17.10 18:300.1584+0.00529
      17.10 18:200.15311-0.00532
      17.10 18:100.15843+0.00534
      17.10 18:000.15309+0.00632
      17.10 17:500.14677+0.00378
      17.10 17:400.14299+0.00022
      17.10 17:300.14277+3.0E-5
      17.10 17:200.14274-0.00257
      17.10 17:100.14531-0.00434
      17.10 17:030.14965+7.0E-5
      17.10 17:000.14958+0.00023
      17.10 16:500.14935-0.00031
      17.10 16:400.14966+0.00094
      17.10 16:300.14872-0.00124
      17.10 16:200.14996-0.00241
      17.10 16:100.15237-0.0015
      17.10 16:000.15387-0.00047
      17.10 15:500.15434+0.00113
      17.10 15:400.15321-0.00274
      17.10 15:300.15595+0.00062
      17.10 15:200.15533-0.00267
      17.10 15:100.158-0.00069
      17.10 15:030.15869-0.00052
      17.10 15:000.15921-0.00339
      17.10 14:500.1626+0.00154
      17.10 14:400.16106+0.00488
      17.10 14:300.15618-0.00233
      17.10 14:200.15851-0.00122
      17.10 14:100.15973-0.0068
      17.10 14:000.16653+0.00036
      17.10 13:500.16617+0.00074
      17.10 13:400.16543-0.00062
      17.10 13:300.16605-0.00165
      17.10 13:200.1677-0.00093
      17.10 13:100.16863-0.001
      17.10 13:030.16963-0.00021
      17.10 13:000.16984+0.00153
      17.10 12:500.16831+0.00048
      17.10 12:400.16783+7.0E-5
      17.10 12:300.16776-0.00141
      17.10 12:200.16917+0.00144
      17.10 12:100.16773-0.00108
      17.10 12:000.16881-0.00105
      17.10 11:500.16986+0.00015
      17.10 11:400.16971-0.00704
      17.10 11:300.17675+0.00129
      17.10 11:200.17546+0.0051
      17.10 11:100.17036+0.00133
      17.10 11:030.16903+0.00059
      17.10 11:000.16844+1.0E-5
      17.10 10:500.16843+0.00013
      17.10 10:400.1683-0.00018
      17.10 10:300.16848+0.00081
      17.10 10:200.16767+0.00031
      17.10 10:100.16736+0.00048
      17.10 10:000.16688+0.0001
      17.10 09:500.16678-0.00061
      17.10 09:400.16739+0.00055
      17.10 09:300.16684-0.00042
      17.10 09:200.16726-0.00138
      17.10 09:100.16864+0.0006
      17.10 09:030.16804+0.00041
      17.10 09:000.16763-0.00074
      17.10 08:500.16837+0.00026
      17.10 08:400.16811-0.00163
      17.10 08:300.16974-0.00081
      17.10 08:200.17055+9.0E-5
      17.10 08:100.17046+0.00026
      17.10 08:000.1702-0.00129
      17.10 07:500.17149+0.00016
      17.10 07:400.17133+0.00234
      17.10 07:300.16899-
      17.10 07:200.16899-6.0E-5
      17.10 07:100.16905-0.00047
      17.10 07:030.16952+8.0E-5
      17.10 07:000.16944-0.00131
      17.10 06:500.17075-0.00087
      17.10 06:400.17162-0.00193
      17.10 06:300.17355+0.00457
      17.10 06:200.16898-0.00049
      17.10 06:100.16947-0.00239
      17.10 06:000.17186-0.00048
      17.10 05:500.17234-0.00047
      17.10 05:400.17281-0.00165
      17.10 05:300.17446-0.00136
      17.10 05:200.17582+0.00226
      17.10 05:100.17356+0.00033
      17.10 05:030.17323-0.00057
      17.10 05:000.1738+0.00077
      17.10 04:500.17303-0.00374
      17.10 04:400.17677-0.00016
      17.10 04:300.17693-0.00142
      17.10 04:200.17835-0.00199
      17.10 04:100.18034+0.00035
      17.10 04:000.17999-0.00348
      17.10 03:500.18347-0.00078
      17.10 03:400.18425-0.00105
      17.10 03:300.1853-0.00087
      17.10 03:200.18617+0.00228
      17.10 03:100.18389+0.00121
      17.10 03:030.18268+5.0E-5
      17.10 03:000.18263-0.00116
      17.10 02:500.18379+0.0005
      17.10 02:400.18329+0.00051
      17.10 02:300.18278+0.00039
      17.10 02:200.18239-0.00105
      17.10 02:100.18344-0.00168
      17.10 02:000.18512+0.00074
      17.10 01:500.18438+0.00081
      17.10 01:400.18357-0.00016
      17.10 01:300.18373+0.00244
      17.10 01:200.18129+0.00151
      17.10 01:100.17978+0.00149
      17.10 01:030.17829-0.00044
      17.10 01:000.17873
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.12525
      макс: 0.26644
      за неделю:
        0.13736

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      18.10 00:200.13736+0.00059
      17.10 23:500.13678+0.00058
      17.10 22:500.1316-0.00303
      17.10 21:500.13377-0.00165
      17.10 20:500.13391-0.00086
      17.10 19:500.14298-0.00348
      17.10 18:500.15471+0.00632
      17.10 17:500.14677+0.00023
      17.10 16:500.14935-0.00047
      17.10 15:500.15434-0.00339
      17.10 14:500.1626+0.00036
      17.10 13:500.16617+0.00153
      17.10 12:500.16831-0.00105
      17.10 11:500.16986+1.0E-5
      17.10 10:500.16843+0.0001
      17.10 09:500.16678-0.00074
      17.10 08:500.16837-0.00129
      17.10 07:500.17149-0.00131
      17.10 06:500.17075-0.00048
      17.10 05:500.17234+0.00077
      17.10 04:500.17303-0.00348
      17.10 03:500.18347-0.00116
      17.10 02:500.18379+0.00074
      17.10 01:500.18438+0.00175
      17.10 00:500.17698-0.00072
      16.10 23:500.17622+0.00159
      16.10 22:500.17723+0.00141
      16.10 21:500.17975+0.00033
      16.10 20:500.18326+0.00296
      16.10 19:500.18494-0.0011
      16.10 18:500.18235+0.00062
      16.10 17:500.18316-0.00261
      16.10 16:500.19062-0.00433
      16.10 15:500.20614-0.0054
      16.10 14:500.21238+0.00597
      16.10 13:500.18333+0.00453
      16.10 12:500.17516-0.00333
      16.10 11:500.17245-0.00691
      16.10 10:500.18547+0.00522
      16.10 09:500.17433-0.00135
      16.10 08:500.17369+0.0013
      16.10 07:500.17603+0.00154
      16.10 06:500.18227-0.00659
      16.10 05:500.18751-0.0016
      16.10 04:500.19546+0.00074
      16.10 03:500.19109-0.00053
      16.10 02:500.19579-0.00118
      16.10 01:500.18977+0.00014
      16.10 00:500.18535-0.00089
      15.10 23:500.1889-0.00185
      15.10 22:500.19023-0.00028
      15.10 21:500.18887-0.00252
      15.10 20:500.1942-0.00037
      15.10 19:500.1934+0.0001
      15.10 18:500.18589+0.00275
      15.10 17:500.17782+0.00066
      15.10 16:500.16912-0.00101
      15.10 15:500.17378+0.00029
      15.10 14:500.18714+0.00024
      15.10 13:500.17467+0.00041
      15.10 12:500.16713+0.00305
      15.10 11:500.16442-0.00039
      15.10 10:500.1701+0.0019
      15.10 09:300.1663+0.00248
      15.10 08:500.15334+0.00028
      15.10 07:500.14373+8.0E-5
      15.10 06:500.14576+0.00113
      15.10 05:500.14112+0.00025
      15.10 04:500.13864+0.00057
      15.10 03:500.1392-0.00036
      15.10 02:500.1392+0.00094
      15.10 01:500.13566+0.00021
      15.10 00:500.13797-0.00128
      14.10 23:500.14563+0.00064
      14.10 22:500.14923-0.00024
      14.10 21:500.1527+0.00275
      14.10 20:500.15301+0.004
      14.10 19:500.14127-0.00154
      14.10 18:500.13831+0.00166
      14.10 17:500.13178+0.00145
      14.10 16:500.13428+0.00761
      14.10 15:500.14174-0.00016
      14.10 14:500.12934-0.00253
      14.10 13:500.13454-0.00099
      14.10 12:500.13264+0.00051
      14.10 11:500.13037+0.00147
      14.10 10:500.12555+0.00148
      14.10 09:500.12596-0.00044
      14.10 08:500.12525-0.00342
      14.10 07:500.13746+0.00102
      14.10 06:500.12804+7.0E-5
      14.10 05:500.14494-0.00197
      14.10 04:500.1487+0.00024
      14.10 03:500.15661-0.00214
      14.10 02:500.16649-0.00022
      14.10 01:500.1716-0.00042
      14.10 00:500.1722-0.00058
      13.10 23:500.17611+0.0013
      13.10 22:500.17575+0.00051
      13.10 21:500.17742+0.0002
      13.10 20:500.17841+0.00049
      13.10 19:500.17949-0.0008
      13.10 18:500.17306+5.0E-5
      13.10 17:500.17465-0.00061
      13.10 16:500.17705+0.00031
      13.10 15:500.17911+0.00123
      13.10 14:500.18017-0.00063
      13.10 13:500.18348-0.00421
      13.10 12:500.19257-0.00059
      13.10 11:500.19672-0.00071
      13.10 10:500.20189-8.0E-5
      13.10 09:500.206-
      13.10 08:500.20172+0.00075
      13.10 07:500.19818+0.00049
      13.10 06:500.20153+0.00018
      13.10 05:500.19544+0.00226
      13.10 04:500.18947-0.00255
      13.10 03:500.19615-0.00043
      13.10 02:500.2009+0.00143
      13.10 01:500.20442+0.00104
      13.10 00:500.19972-0.00073
      12.10 23:500.20285-0.00121
      12.10 22:500.20629-0.00423
      12.10 21:500.21262+0.00047
      12.10 20:500.20564-0.00322
      12.10 19:500.20384+0.00076
      12.10 18:500.20554+0.00018
      12.10 17:500.20455+0.00187
      12.10 16:500.20623-0.00027
      12.10 15:590.20601+0.00075
      12.10 14:500.20891+0.00596
      12.10 13:500.21033+0.0006
      12.10 12:500.21316-0.00035
      12.10 11:500.21495-0.00013
      12.10 10:500.21513+0.00068
      12.10 09:500.21376+0.00018
      12.10 08:500.21852-2.0E-5
      12.10 07:500.22068+0.00014
      12.10 06:500.21871-0.00185
      12.10 05:500.22321-0.00175
      12.10 04:500.22476+0.00012
      12.10 03:500.22342-0.00026
      12.10 02:500.22919+0.00069
      12.10 01:500.2326-0.00028
      12.10 00:500.23022-0.00061
      11.10 23:500.23116+0.00235
      11.10 22:500.23009+0.00146
      11.10 21:500.2212+0.00017
      11.10 20:500.22187-0.00039
      11.10 19:500.22562+0.0008
      11.10 18:500.22214-0.00064
      11.10 17:500.2196+0.0001
      11.10 16:500.21984+0.00015
      11.10 15:500.21606+0.00154
      11.10 14:500.2158-0.00127
      11.10 13:500.22058-0.00289
      11.10 12:500.22504-0.00078
      11.10 11:500.23748-0.00292
      11.10 10:500.24532-0.00254
      11.10 09:500.26644-0.00148
      11.10 08:500.21605-0.00264
      11.10 07:500.21782-0.00225
      11.10 06:500.22185+0.00031
      11.10 05:500.22319+0.00031
      11.10 04:500.22455-0.00031
      11.10 03:500.2249-
      11.10 02:500.22551-0.00108
      11.10 01:500.22661+0.0001
      11.10 00:500.2271
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.12525
      макс: 0.56817
      за месяц:
        0.13736
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      16.10.20260.18411+0.0145
      15.10.20260.16961+0.03248
      14.10.20260.13713-0.04819
      13.10.20260.18532-0.02575
      12.10.20260.21107-0.01496
      11.10.20260.22603+0.00093
      10.10.20260.2251-0.00624
      09.10.20260.23134-0.03661
      08.10.20260.26795-0.01785
      07.10.20260.2858-0.0204
      06.10.20260.3062-0.01289
      05.10.20260.31909-0.01535
      04.10.20260.33444+0.06782
      03.10.20260.26662+0.00557
      02.10.20260.26105-0.01426
      01.10.20260.27531-0.03714
      30.09.20260.31245+0.00289
      29.09.20260.30956+0.02497
      28.09.20260.28459-0.02534
      27.09.20260.30993-0.00113
      25.09.20260.31106-0.01918
      24.09.20260.33024-0.03292
      23.09.20260.36316-0.06494
      22.09.20260.4281+0.00182
      21.09.20260.42628-0.07538
      20.09.20260.50166-0.06651
      19.09.20260.56817+0.06438
      18.09.20260.50379+0.0531
      17.09.20260.45069+0.03339
      16.09.20260.4173
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.12525
      макс: 3.3931
      за квартал:
        0.13736
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      16.10.20260.18411+0.0145
      15.10.20260.16961+0.03248
      14.10.20260.13713-0.04819
      13.10.20260.18532-0.02575
      12.10.20260.21107-0.01496
      11.10.20260.22603+0.00093
      10.10.20260.2251-0.00624
      09.10.20260.23134-0.03661
      08.10.20260.26795-0.01785
      07.10.20260.2858-0.0204
      06.10.20260.3062-0.01289
      05.10.20260.31909-0.01535
      04.10.20260.33444+0.06782
      03.10.20260.26662+0.00557
      02.10.20260.26105-0.01426
      01.10.20260.27531-0.03714
      30.09.20260.31245+0.00289
      29.09.20260.30956+0.02497
      28.09.20260.28459-0.02534
      27.09.20260.30993-0.00113
      25.09.20260.31106-0.01918
      24.09.20260.33024-0.03292
      23.09.20260.36316-0.06494
      22.09.20260.4281+0.00182
      21.09.20260.42628-0.07538
      20.09.20260.50166-0.06651
      19.09.20260.56817+0.06438
      18.09.20260.50379+0.0531
      17.09.20260.45069+0.03339
      16.09.20260.4173-0.07294
      15.09.20260.49024-0.01568
      14.09.20260.50592-0.04153
      13.09.20260.54745-0.08314
      12.09.20260.63059-0.05339
      11.09.20260.68398-0.04824
      10.09.20260.73222-0.07535
      09.09.20260.80757-0.00581
      08.09.20260.81338-0.03537
      07.09.20260.84875+0.01061
      06.09.20260.83814+0.03147
      05.09.20260.80667-0.0006
      04.09.20260.80727+0.01771
      03.09.20260.78956-0.00605
      02.09.20260.79561-0.08697
      01.09.20260.88258+0.11557
      31.08.20260.76701+0.03491
      30.08.20260.7321-0.00961
      29.08.20260.74171-0.03162
      28.08.20260.77333-0.04553
      27.08.20260.81886+0.04477
      26.08.20260.77409+0.00029
      25.08.20260.7738+0.02151
      23.08.20260.75229+0.03246
      22.08.20260.71983+0.03704
      21.08.20260.68279-0.00225
      20.08.20260.68504+0.22168
      19.08.20260.46336-0.17588
      18.08.20260.63924-0.04481
      17.08.20260.68405-0.06183
      16.08.20260.74588-0.05196
      15.08.20260.79784-0.04994
      14.08.20260.84778-0.14199
      13.08.20260.98977-0.20703
      12.08.20261.1968-0.1645
      11.08.20261.3613+0.0998
      10.08.20261.2615+0.0849
      09.08.20261.1766-0.0555
      08.08.20261.2321+0.1253
      07.08.20261.1068-0.1041
      06.08.20261.2109-0.233
      05.08.20261.4439-0.2485
      04.08.20261.6924-0.4501
      03.08.20262.1425-0.2797
      02.08.20262.4222+0.5535
      01.08.20261.8687-0.5175
      31.07.20262.3862-0.1978
      30.07.20262.584+0.1839
      29.07.20262.4001-0.17
      28.07.20262.5701+0.2444
      27.07.20262.3257-0.4775
      26.07.20262.8032-0.0965
      25.07.20262.8997-0.131
      24.07.20263.0307-0.1449
      23.07.20263.1756-0.0019
      22.07.20263.1775+0.0781
      21.07.20263.0994-0.1213
      20.07.20263.2207+0.0053
      19.07.20263.2154-0.1777
      18.07.20263.3931

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.