Курсы криптовалют к Tether USDt

Bitcoin 75804.96
Эфириум 2236.71
BNB 696.49
XRP 1.1628
USDC 1.0011
Solana 89.8387
TRON 0.32003
Zcash 1270.88
Hyperliquid 77.8186
Monero 609.88
Dogecoin 0.07194
UNUS SED LEO 9.3459
Chainlink 10.9275
Cardano 0.1822
Stellar 0.15181
Bitcoin Cash 258.07
Ethena USDe 1.0001
NEAR Protocol 3.6692
Dai 1.001

Все криптовалюты » Tether USDt » Curve DAO Token

Курс Tether USDt (USDT) к Curve DAO Token (CRV)

Обновлено: 07.11.2026 21:30:01 Tether USDt


	=
Калькулятор USDT - CRV / Обратный расчет: курс Curve DAO Token к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно curve dao token, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7201

макс: 3.8222

за сутки:

3.7614

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 21:30	3.7614	+0.0199
07.11 21:20	3.7415	-0.0059
07.11 21:10	3.7474	+0.0006
07.11 21:03	3.7468	+0.0016
07.11 21:00	3.7452	+0.0053
07.11 20:50	3.7399	-0.0019
07.11 20:40	3.7418	-0.0146
07.11 20:30	3.7564	-0.0042
07.11 20:20	3.7606	-0.012
07.11 20:10	3.7726	-0.0012
07.11 20:00	3.7738	-0.0013
07.11 19:50	3.7751	+0.0033
07.11 19:40	3.7718	+0.0025
07.11 19:30	3.7693	-0.0082
07.11 19:20	3.7775	+0.0018
07.11 19:10	3.7757	+0.0123
07.11 19:03	3.7634	+0.0099
07.11 19:00	3.7535	-0.0112
07.11 18:50	3.7647	+0.0156
07.11 18:40	3.7491	+0.0235
07.11 18:30	3.7256	-0.0093
07.11 18:20	3.7349	-0.0152
07.11 18:10	3.7501	+0.0097
07.11 18:00	3.7404	+0.0055
07.11 17:50	3.7349	-0.0093
07.11 17:40	3.7442	-0.0181
07.11 17:30	3.7623	+0.0101
07.11 17:20	3.7522	-0.009
07.11 17:10	3.7612	-0.0026
07.11 17:03	3.7638	+0.0042
07.11 17:00	3.7596	+0.0098
07.11 16:50	3.7498	-0.0057
07.11 16:40	3.7555	-0.0146
07.11 16:30	3.7701	-0.002
07.11 16:20	3.7721	+0.0003
07.11 16:10	3.7718	-0.0039
07.11 16:00	3.7757	-0.0024
07.11 15:50	3.7781	+0.0109
07.11 15:40	3.7672	+0.0053
07.11 15:30	3.7619	-0.0184
07.11 15:20	3.7803	-0.0097
07.11 15:10	3.79	-0.0059
07.11 15:03	3.7959	+0.0024
07.11 15:00	3.7935	+0.0086
07.11 14:50	3.7849	-0.0049
07.11 14:40	3.7898	+0.0095
07.11 14:30	3.7803	-0.007
07.11 14:20	3.7873	+0.0018
07.11 14:10	3.7855	-0.0007
07.11 14:00	3.7862	-0.002
07.11 13:50	3.7882	-0.0065
07.11 13:40	3.7947	+0.0089
07.11 13:30	3.7858	+0.017
07.11 13:20	3.7688	-0.0217
07.11 13:10	3.7905	+0.0031
07.11 13:03	3.7874	-0.0011
07.11 13:00	3.7885	+0.0061
07.11 12:50	3.7824	+0.0025
07.11 12:40	3.7799	+0.0013
07.11 12:30	3.7786	-0.0015
07.11 12:20	3.7801	+0.0005
07.11 12:10	3.7796	-0.0012
07.11 12:00	3.7808	+0.0188
07.11 11:50	3.762	-0.0038
07.11 11:40	3.7658	-0.0075
07.11 11:30	3.7733	+0.0084
07.11 11:20	3.7649	+0.0014
07.11 11:10	3.7635	+0.0001
07.11 11:03	3.7634	-0.0008
07.11 11:00	3.7642	-0.004
07.11 10:50	3.7682	-0.0023
07.11 10:40	3.7705	+0.0064
07.11 10:30	3.7641	-0.0051
07.11 10:20	3.7692	-0.0063
07.11 10:10	3.7755	+0.0001
07.11 10:00	3.7754	-0.0031
07.11 09:50	3.7785	+0.0065
07.11 09:40	3.772	-0.0015
07.11 09:30	3.7735	-0.0018
07.11 09:20	3.7753	+0.0024
07.11 09:10	3.7729	+0.0071
07.11 09:03	3.7658	+0.0007
07.11 09:00	3.7651	-0.0073
07.11 08:50	3.7724	-0.0153
07.11 08:40	3.7877	-0.0026
07.11 08:30	3.7903	-0.0062
07.11 08:20	3.7965	+0.0015
07.11 08:10	3.795	-0.0004
07.11 08:00	3.7954	-0.0046
07.11 07:50	3.8	-0.0058
07.11 07:40	3.8058	-0.0056
07.11 07:30	3.8114	-
07.11 07:20	3.8114	+0.0044
07.11 07:10	3.807	-0.0048
07.11 07:03	3.8118	-0.0039
07.11 07:00	3.8157	-0.0065
07.11 06:50	3.8222	+0.0011
07.11 06:40	3.8211	+0.0266
07.11 06:30	3.7945	+0.0022
07.11 06:20	3.7923	+0.008
07.11 06:10	3.7843	-0.0086
07.11 06:00	3.7929	+0.0092
07.11 05:50	3.7837	-0.0056
07.11 05:40	3.7893	+0.0033
07.11 05:30	3.786	-0.0031
07.11 05:20	3.7891	-0.009
07.11 05:10	3.7981	+0.0014
07.11 05:03	3.7967	+0.0011
07.11 05:00	3.7956	+0.0054
07.11 04:50	3.7902	-0.0012
07.11 04:40	3.7914	+0.0026
07.11 04:30	3.7888	-0.0017
07.11 04:20	3.7905	+0.0054
07.11 04:10	3.7851	-0.0052
07.11 04:00	3.7903	-0.0069
07.11 03:50	3.7972	-0.004
07.11 03:40	3.8012	+0.0162
07.11 03:30	3.785	+0.0002
07.11 03:20	3.7848	+0.0027
07.11 03:10	3.7821	-0.0083
07.11 03:03	3.7904	-0.0005
07.11 03:00	3.7909	+0.0017
07.11 02:50	3.7892	+0.0391
07.11 02:40	3.7501	+0.0012
07.11 02:30	3.7489	-0.0089
07.11 02:20	3.7578	-0.0019
07.11 02:10	3.7597	+0.009
07.11 02:00	3.7507	+0.0026
07.11 01:50	3.7481	-0.0045
07.11 01:40	3.7526	+0.0002
07.11 01:30	3.7524	+0.0228
07.11 01:20	3.7296	+0.0095
07.11 01:10	3.7201	-0.0148
07.11 01:03	3.7349	-0.003
07.11 01:00	3.7379	-0.0035
07.11 00:50	3.7414	-0.0278
07.11 00:40	3.7692	+0.0135
07.11 00:30	3.7557	-0.0078
07.11 00:20	3.7635	-0.0179
07.11 00:10	3.7814	-0.0099
07.11 00:00	3.7913	-0.0046
06.11 23:50	3.7959	-0.004
06.11 23:40	3.7999	-0.0082
06.11 23:30	3.8081	+0.0101
06.11 23:20	3.798	+0.0051
06.11 23:10	3.7929	-0.0121
06.11 23:03	3.805	-0.005
06.11 23:00	3.81	-0.0019
06.11 22:50	3.8119	+0.0008
06.11 22:40	3.8111	+0.0063
06.11 22:30	3.8048	+0.0152
06.11 22:20	3.7896	+0.0032
06.11 22:10	3.7864	+0.0016
06.11 22:00	3.7848

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.494

макс: 3.9782

за неделю:

3.7614

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
07.11 21:30	3.7614	+0.0053
07.11 20:50	3.7399	-0.0013
07.11 19:50	3.7751	-0.0112
07.11 18:50	3.7647	+0.0055
07.11 17:50	3.7349	+0.0098
07.11 16:50	3.7498	-0.0024
07.11 15:50	3.7781	+0.0086
07.11 14:50	3.7849	-0.002
07.11 13:50	3.7882	+0.0061
07.11 12:50	3.7824	+0.0188
07.11 11:50	3.762	-0.004
07.11 10:50	3.7682	-0.0031
07.11 09:50	3.7785	-0.0073
07.11 08:50	3.7724	-0.0046
07.11 07:50	3.8	-0.0065
07.11 06:50	3.8222	+0.0092
07.11 05:50	3.7837	+0.0054
07.11 04:50	3.7902	-0.0069
07.11 03:50	3.7972	+0.0017
07.11 02:50	3.7892	+0.0026
07.11 01:50	3.7481	-0.0035
07.11 00:50	3.7414	-0.0046
06.11 23:50	3.7959	-0.0019
06.11 22:50	3.8119	-0.0002
06.11 21:50	3.785	-0.0151
06.11 20:50	3.8058	-0.0307
06.11 19:50	3.7882	+0.0122
06.11 18:50	3.7855	-0.0026
06.11 17:50	3.7771	+0.0057
06.11 16:50	3.8126	-0.0042
06.11 15:50	3.8127	+0.0028
06.11 14:50	3.8171	+0.0029
06.11 13:50	3.8538	+0.0021
06.11 12:50	3.8831	+0.0091
06.11 11:50	3.8748	+0.001
06.11 10:50	3.888	-0.0032
06.11 09:50	3.8789	+0.0074
06.11 08:50	3.8779	+0.0069
06.11 07:50	3.8846	-0.0031
06.11 06:50	3.9049	-0.0026
06.11 05:50	3.9058	-0.0022
06.11 04:50	3.9106	+0.0065
06.11 03:50	3.9025	+0.0066
06.11 02:50	3.9782	-0.0056
06.11 01:50	3.9619	+0.0144
06.11 00:50	3.9062	+0.0231
05.11 23:50	3.874	+0.0102
05.11 22:50	3.8408	-0.0097
05.11 21:50	3.912	+0.0101
05.11 20:50	3.9487	+0.0289
05.11 19:50	3.9064	+0.0424
05.11 18:50	3.9114	+0.0149
05.11 17:50	3.7225	+0.008
05.11 16:50	3.6876	+0.0024
05.11 15:50	3.6787	+0.0046
05.11 14:50	3.6316	-0.0012
05.11 13:50	3.6512	+0.0017
05.11 12:50	3.6101	-0.0103
05.11 11:50	3.6066	+0.0081
05.11 10:50	3.6284	+0.006
05.11 09:52	3.6044	-0.0019
05.11 08:50	3.6453	+0.0059
05.11 07:50	3.5992	+0.0038
05.11 06:50	3.5708	+0.0115
05.11 05:50	3.5912	+0.0017
05.11 04:50	3.586	+0.0173
05.11 03:50	3.5965	+0.0068
05.11 02:50	3.6203	+0.0062
05.11 01:50	3.584	-0.009
05.11 00:50	3.6285	+0.0056
04.11 23:50	3.6466	+0.006
04.11 22:50	3.6464	+0.0028
04.11 21:50	3.6433	+0.0077
04.11 20:50	3.5749	-0.005
04.11 19:50	3.6025	+0.0336
04.11 18:50	3.556	+0.0122
04.11 17:50	3.6248	+0.0161
04.11 16:50	3.6702	+0.0251
04.11 15:50	3.6923	+0.0054
04.11 14:50	3.7028	-0.002
04.11 13:50	3.728	-0.0066
04.11 12:50	3.7837	+0.0091
04.11 11:50	3.7804	+0.0201
04.11 10:50	3.7815	+0.0026
04.11 09:50	3.7677	+0.0004
04.11 08:50	3.7889	-0.0234
04.11 07:50	3.8851	-0.0041
04.11 06:50	3.9263	+0.0122
04.11 05:50	3.9127	-0.0119
04.11 04:50	3.8795	-0.0228
04.11 03:50	3.9166	+0.0058
04.11 02:50	3.8034	-0.0108
04.11 01:50	3.8157	-0.0027
04.11 00:50	3.7945	+0.0018
03.11 23:50	3.8636	+0.0029
03.11 22:50	3.8146	+0.0063
03.11 21:50	3.8254	+0.0097
03.11 20:50	3.8097	-0.0257
03.11 19:50	3.8163	+0.0022
03.11 18:50	3.787	+0.0052
03.11 17:50	3.778	+0.0031
03.11 16:50	3.7797	+0.0031
03.11 15:50	3.7647	+0.0071
03.11 14:50	3.8012	+0.0033
03.11 13:50	3.8053	+0.0009
03.11 12:50	3.798	-0.003
03.11 11:50	3.8203	+0.0053
03.11 10:50	3.8137	+0.0062
03.11 09:50	3.8183	+0.0069
03.11 08:50	3.7723	+0.0052
03.11 07:50	3.7679	-0.0173
03.11 06:50	3.811	+0.0101
03.11 05:50	3.7984	+0.0005
03.11 04:50	3.8013	+0.0082
03.11 03:50	3.7769	+0.0019
03.11 02:50	3.7675	+0.0036
03.11 01:50	3.7594	-0.0062
03.11 00:50	3.7462	+0.0039
02.11 23:50	3.77	-0.0195
02.11 22:50	3.793	-0.0136
02.11 21:50	3.7513	-0.014
02.11 20:50	3.7382	-0.0032
02.11 19:50	3.6964	+0.012
02.11 18:50	3.6674	+0.0126
02.11 17:50	3.6617	-0.002
02.11 16:50	3.6353	+0.0068
02.11 15:50	3.6727	-0.005
02.11 14:50	3.6873	-0.0009
02.11 13:50	3.6675	+0.0036
02.11 12:50	3.6445	-0.0015
02.11 11:50	3.6611	-0.0044
02.11 10:50	3.6662	-0.0028
02.11 09:50	3.6692	+0.0064
02.11 08:50	3.6383	+0.0015
02.11 07:50	3.6196	+0.0045
02.11 06:50	3.582	+0.008
02.11 05:50	3.5918	+0.0167
02.11 04:50	3.565	+0.0009
02.11 03:50	3.5904	+0.0015
02.11 02:50	3.5766	-0.0031
02.11 01:50	3.6162	+0.0073
02.11 00:50	3.5877	+0.0032
01.11 23:50	3.5898	-0.0163
01.11 22:50	3.6359	+0.0282
01.11 21:50	3.584	-0.0053
01.11 20:50	3.5879	-0.0015
01.11 19:50	3.5436	+0.0108
01.11 18:50	3.5202	-0.002
01.11 17:50	3.504	-0.0075
01.11 16:50	3.5072	-0.0023
01.11 15:50	3.5256	+0.0071
01.11 14:50	3.5073	+0.0025
01.11 13:50	3.5064	-0.0112
01.11 12:50	3.5295	-0.0028
01.11 11:50	3.5189	-0.0003
01.11 10:50	3.5025	-0.0063
01.11 09:50	3.5148	-0.004
01.11 08:50	3.5349	-0.0016
01.11 07:50	3.5277	+0.0071
01.11 06:50	3.5194	+0.0024
01.11 05:50	3.54	+0.0073
01.11 04:50	3.5303	-0.0063
01.11 03:50	3.5327	-0.0018
01.11 02:50	3.5281	+0.003
01.11 01:50	3.5258	+0.0037
01.11 00:50	3.5197	-0.0029
31.10 23:50	3.5276	+0.0044
31.10 22:50	3.5111	+0.0096
31.10 21:50	3.494

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.5608

макс: 3.9782

за месяц:

3.7614

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	3.8375	+0.1108
05.11.2026	3.7267	+0.0005
04.11.2026	3.7262	-0.0768
03.11.2026	3.803	+0.1311
02.11.2026	3.6719	+0.13
01.11.2026	3.5419	+0.0435
31.10.2026	3.4984	-0.0253
30.10.2026	3.5237	+0.4519
29.10.2026	3.0718	+0.1137
28.10.2026	2.9581	-0.0151
27.10.2026	2.9732	+0.0693
26.10.2026	2.9039	+0.0161
25.10.2026	2.8878	+0.0556
24.10.2026	2.8322	+0.0781
23.10.2026	2.7541	+0.0815
22.10.2026	2.6726	+0.1118
21.10.2026	2.5608	-0.1241
20.10.2026	2.6849	-0.1016
19.10.2026	2.7865	-0.1541
18.10.2026	2.9406	+0.0335
17.10.2026	2.9071	+0.0457
16.10.2026	2.8614	-0.0344
15.10.2026	2.8958	-0.1043
14.10.2026	3.0001	+0.1191
13.10.2026	2.881	+0.1232
12.10.2026	2.7578	+0.0267
11.10.2026	2.7311	-0.0504
10.10.2026	2.7815	-0.0865
09.10.2026	2.868	+0.1551
08.10.2026	2.7129	-0.1129
07.10.2026	2.8258

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.5511

макс: 4.4775

за квартал:

3.7614

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
06.11.2026	3.8375	+0.1108
05.11.2026	3.7267	+0.0005
04.11.2026	3.7262	-0.0768
03.11.2026	3.803	+0.1311
02.11.2026	3.6719	+0.13
01.11.2026	3.5419	+0.0435
31.10.2026	3.4984	-0.0253
30.10.2026	3.5237	+0.4519
29.10.2026	3.0718	+0.1137
28.10.2026	2.9581	-0.0151
27.10.2026	2.9732	+0.0693
26.10.2026	2.9039	+0.0161
25.10.2026	2.8878	+0.0556
24.10.2026	2.8322	+0.0781
23.10.2026	2.7541	+0.0815
22.10.2026	2.6726	+0.1118
21.10.2026	2.5608	-0.1241
20.10.2026	2.6849	-0.1016
19.10.2026	2.7865	-0.1541
18.10.2026	2.9406	+0.0335
17.10.2026	2.9071	+0.0457
16.10.2026	2.8614	-0.0344
15.10.2026	2.8958	-0.1043
14.10.2026	3.0001	+0.1191
13.10.2026	2.881	+0.1232
12.10.2026	2.7578	+0.0267
11.10.2026	2.7311	-0.0504
10.10.2026	2.7815	-0.0865
09.10.2026	2.868	+0.1551
08.10.2026	2.7129	-0.1129
07.10.2026	2.8258	+0.083
06.10.2026	2.7428	+0.0976
05.10.2026	2.6452	-0.0314
04.10.2026	2.6766	+0.0259
03.10.2026	2.6507	-0.0158
02.10.2026	2.6665	+0.0727
01.10.2026	2.5938	+0.0427
30.09.2026	2.5511	-0.0141
29.09.2026	2.5652	-0.3622
28.09.2026	2.9274	+0.0593
27.09.2026	2.8681	-0.0306
25.09.2026	2.8987	-0.0512
24.09.2026	2.9499	+0.0645
23.09.2026	2.8854	+0.1033
22.09.2026	2.7821	-0.0345
21.09.2026	2.8166	-0.1296
20.09.2026	2.9462	+0.0082
19.09.2026	2.938	-0.0199
18.09.2026	2.9579	-0.1577
17.09.2026	3.1156	-0.0923
16.09.2026	3.2079	+0.2688
15.09.2026	2.9391	+0.0962
14.09.2026	2.8429	-0.0573
13.09.2026	2.9002	-0.0778
12.09.2026	2.978	+0.0622
11.09.2026	2.9158	-0.003
10.09.2026	2.9188	+0.1491
09.09.2026	2.7697	+0.0235
08.09.2026	2.7462	+0.1099
07.09.2026	2.6363	-0.0182
06.09.2026	2.6545	-0.1056
05.09.2026	2.7601	+0.0035
04.09.2026	2.7566	+0.0125
03.09.2026	2.7441	+0.0096
02.09.2026	2.7345	-0.0437
01.09.2026	2.7782	-0.4304
31.08.2026	3.2086	-0.0958
30.08.2026	3.3044	+0.0203
29.08.2026	3.2841	+0.1106
28.08.2026	3.1735	+0.1069
27.08.2026	3.0666	-0.1142
26.08.2026	3.1808	+0.0209
25.08.2026	3.1599	+0.1209
23.08.2026	3.039	+0.0559
22.08.2026	2.9831	-0.1663
21.08.2026	3.1494	-0.5621
20.08.2026	3.7115	-0.3641
19.08.2026	4.0756	-0.0377
18.08.2026	4.1133	+0.055
17.08.2026	4.0583	+0.0017
16.08.2026	4.0566	-0.0881
15.08.2026	4.1447	+0.0987
14.08.2026	4.046	+0.1355
13.08.2026	3.9105	+0.2457
12.08.2026	3.6648	-0.0882
11.08.2026	3.753	-0.3144
10.08.2026	4.0674	-0.2192
09.08.2026	4.2866	-0.1909
08.08.2026	4.4775

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот