Курсы криптовалют к Tether USDt

Bitcoin 86766.05
Эфириум 2770.33
BNB 792.1
XRP 1.6205
USDC 1.0001
Solana 119.04
TRON 0.344
Zcash 1619.59
Hyperliquid 97.7385
Dogecoin 0.10248
Monero 574.99
Chainlink 13.066
Cardano 0.25817
UNUS SED LEO 8.9875
Stellar 0.22083
Bitcoin Cash 339.35
Uniswap 10.557
NEAR Protocol 4.4639
Decimal 0.47705

Все криптовалюты » Tether USDt » Curve DAO Token

Курс Tether USDt (USDT) к Curve DAO Token (CRV)

Обновлено: 23.09.2026 08:50:01 Tether USDt


	=
Калькулятор USDT - CRV / Обратный расчет: курс Curve DAO Token к Tether USDt

6.2

Графики

Динамика изменения курса tether usdt относительно curve dao token, за 1 USDT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7123

макс: 2.8609

за сутки:

2.7521

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 08:50	2.7521	-0.0077
23.09 08:40	2.7598	+0.0004
23.09 08:30	2.7594	+0.0134
23.09 08:20	2.746	+0.0026
23.09 08:10	2.7434	+0.0072
23.09 08:00	2.7362	-0.0056
23.09 07:50	2.7418	+0.0153
23.09 07:40	2.7265	+0.0076
23.09 07:30	2.7189	-0.0057
23.09 07:20	2.7246	+0.0011
23.09 07:10	2.7235	+0.007
23.09 07:03	2.7165	-0.0105
23.09 07:00	2.727	+0.0054
23.09 06:50	2.7216	-0.0309
23.09 06:40	2.7525	+0.0076
23.09 06:30	2.7449	-0.0065
23.09 06:20	2.7514	-0.0094
23.09 06:10	2.7608	-0.0096
23.09 06:00	2.7704	-0.0147
23.09 05:50	2.7851	+0.0031
23.09 05:40	2.782	+0.0046
23.09 05:30	2.7774	+0.0066
23.09 05:20	2.7708	+0.0008
23.09 05:10	2.77	+0.0078
23.09 05:03	2.7622	+0.0007
23.09 05:00	2.7615	-0.0057
23.09 04:50	2.7672	+0.0031
23.09 04:40	2.7641	+0.0153
23.09 04:30	2.7488	+0.0064
23.09 04:20	2.7424	-0.013
23.09 04:10	2.7554	-0.009
23.09 04:00	2.7644	+0.0047
23.09 03:50	2.7597	-0.0096
23.09 03:40	2.7693	+0.0245
23.09 03:30	2.7448	+0.0013
23.09 03:20	2.7435	-0.0126
23.09 03:10	2.7561	-0.0032
23.09 03:03	2.7593	+0.0016
23.09 03:00	2.7577	-0.0038
23.09 02:50	2.7615	+0.0016
23.09 02:40	2.7599	+0.0302
23.09 02:30	2.7297	+0.0006
23.09 02:20	2.7291	-0.011
23.09 02:10	2.7401	-0.0044
23.09 02:00	2.7445	+0.0003
23.09 01:50	2.7442	-0.03
23.09 01:40	2.7742	-0.0154
23.09 01:30	2.7896	-0.0216
23.09 01:20	2.8112	+0.0057
23.09 01:10	2.8055	+0.012
23.09 01:03	2.7935	+0.0043
23.09 01:00	2.7892	-0.009
23.09 00:50	2.7982	+0.0082
23.09 00:40	2.79	-0.0118
23.09 00:30	2.8018	+0.0031
23.09 00:20	2.7987	+0.0166
23.09 00:10	2.7821	-0.0041
23.09 00:00	2.7862	+0.0197
22.09 23:50	2.7665	+0.0002
22.09 23:40	2.7663	-0.0153
22.09 23:30	2.7816	-0.0149
22.09 23:20	2.7965	+0.0138
22.09 23:10	2.7827	-0.0078
22.09 23:03	2.7905	-0.0113
22.09 23:00	2.8018	+0.0013
22.09 22:50	2.8005	+0.0093
22.09 22:40	2.7912	+0.0007
22.09 22:30	2.7905	-0.0157
22.09 22:20	2.8062	-0.0039
22.09 22:10	2.8101	-0.0065
22.09 22:00	2.8166	+0.0093
22.09 21:50	2.8073	-0.0032
22.09 21:40	2.8105	+0.0004
22.09 21:30	2.8101	-0.0046
22.09 21:20	2.8147	-0.0021
22.09 21:10	2.8168	+0.0048
22.09 21:03	2.812	+0.0038
22.09 21:00	2.8082	-0.0088
22.09 20:50	2.817	+0.0087
22.09 20:40	2.8083	-0.0019
22.09 20:30	2.8102	-0.0262
22.09 20:20	2.8364	-0.0033
22.09 20:10	2.8397	+0.0078
22.09 20:00	2.8319	-0.0069
22.09 19:50	2.8388	-0.0028
22.09 19:40	2.8416	-0.0189
22.09 19:30	2.8605	-0.0004
22.09 19:20	2.8609	+0.0137
22.09 19:10	2.8472	+0.0237
22.09 19:03	2.8235	+0.0025
22.09 19:00	2.821	+0.0226
22.09 18:50	2.7984	-0.0024
22.09 18:40	2.8008	-0.0005
22.09 18:30	2.8013	-0.0074
22.09 18:20	2.8087	+0.0074
22.09 18:10	2.8013	-0.0197
22.09 18:00	2.821	-0.0011
22.09 17:50	2.8221	+0.0107
22.09 17:40	2.8114	+0.0484
22.09 17:30	2.763	+0.0186
22.09 17:20	2.7444	-0.0015
22.09 17:10	2.7459	+0.0058
22.09 17:03	2.7401	+0.0003
22.09 17:00	2.7398	-0.0157
22.09 16:50	2.7555	+0.0226
22.09 16:40	2.7329	+0.0046
22.09 16:30	2.7283	+0.0159
22.09 16:20	2.7124	+0.0001
22.09 16:10	2.7123	-0.0211
22.09 16:00	2.7334	-0.0232
22.09 15:50	2.7566	-0.0107
22.09 15:40	2.7673	-0.0139
22.09 15:30	2.7812	-0.0049
22.09 15:20	2.7861	+0.0167
22.09 15:10	2.7694	-0.0019
22.09 15:03	2.7713	+0.0014
22.09 15:00	2.7699	+0.0005
22.09 14:50	2.7694	-0.0127
22.09 14:40	2.7821	-0.0077
22.09 14:30	2.7898	-0.0082
22.09 14:20	2.798	-0.0074
22.09 14:10	2.8054	+0.0174
22.09 14:00	2.788	+0.0009
22.09 13:50	2.7871	-0.005
22.09 13:40	2.7921	-0.0245
22.09 13:30	2.8166	-0.0024
22.09 13:20	2.819	+0.0074
22.09 13:10	2.8116	+0.0074
22.09 13:03	2.8042	-0.0012
22.09 13:00	2.8054	+0.0009
22.09 12:50	2.8045	-0.0046
22.09 12:40	2.8091	-0.0068
22.09 12:30	2.8159	+0.0068
22.09 12:20	2.8091	-0.0068
22.09 12:10	2.8159	+0.0362
22.09 12:00	2.7797	+0.0033
22.09 11:50	2.7764	-0.0212
22.09 11:40	2.7976	-0.0076
22.09 11:30	2.8052	+0.014
22.09 11:20	2.7912	-0.0007
22.09 11:10	2.7919	-0.0087
22.09 11:03	2.8006	-0.0044
22.09 11:00	2.805	-0.0068
22.09 10:50	2.8118	-0.0099
22.09 10:40	2.8217	+0.0084
22.09 10:30	2.8133	+0.0125
22.09 10:20	2.8008	-0.011
22.09 10:10	2.8118	+0.0115
22.09 10:00	2.8003	+0.0108
22.09 09:50	2.7895	-0.0037
22.09 09:40	2.7932	-0.0115
22.09 09:30	2.8047	+0.0133
22.09 09:20	2.7914	-0.0001
22.09 09:10	2.7915	+0.0053
22.09 09:03	2.7862	+0.0082
22.09 09:00	2.778

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.7123

макс: 3.306

за неделю:

2.7521

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
23.09 08:50	2.7521	-0.0056
23.09 07:50	2.7418	+0.0054
23.09 06:50	2.7216	-0.0147
23.09 05:50	2.7851	-0.0057
23.09 04:50	2.7672	+0.0047
23.09 03:50	2.7597	-0.0038
23.09 02:50	2.7615	+0.0003
23.09 01:50	2.7442	-0.009
23.09 00:50	2.7982	+0.0197
22.09 23:50	2.7665	+0.0013
22.09 22:50	2.8005	+0.0093
22.09 21:50	2.8073	-0.0088
22.09 20:50	2.817	-0.0069
22.09 19:50	2.8388	+0.0226
22.09 18:50	2.7984	-0.0011
22.09 17:50	2.8221	-0.0157
22.09 16:50	2.7555	-0.0232
22.09 15:50	2.7566	+0.0005
22.09 14:50	2.7694	+0.0009
22.09 13:50	2.7871	+0.0009
22.09 12:50	2.8045	+0.0033
22.09 11:50	2.7764	-0.0068
22.09 10:50	2.8118	+0.0108
22.09 09:50	2.7895	-0.0107
22.09 08:50	2.7887	+0.0173
22.09 07:50	2.7645	+0.0117
22.09 06:50	2.7508	+0.0285
22.09 05:50	2.7223	-0.0138
22.09 04:50	2.7436	+0.0236
22.09 03:50	2.7186	-0.0079
22.09 02:50	2.7338	-0.0144
22.09 01:50	2.7296	+0.002
22.09 00:50	2.7504	+0.0015
21.09 23:50	2.7488	-0.0234
21.09 22:50	2.795	-0.0137
21.09 21:50	2.8368	+0.025
21.09 20:50	2.8656	+0.0082
21.09 19:50	2.8232	+0.0079
21.09 18:50	2.818	-0.0097
21.09 17:50	2.8009	-0.0138
21.09 16:50	2.8005	-0.0004
21.09 15:50	2.782	+0.0185
21.09 14:50	2.7512	-
21.09 13:50	2.7813	+0.0442
21.09 12:50	2.7789	-0.0002
21.09 11:50	2.8284	-0.0142
21.09 10:50	2.9128	+0.0019
21.09 09:50	2.8987	+0.0017
21.09 08:50	2.9091	+0.0046
21.09 07:50	2.8903	-
21.09 06:50	2.8602	-0.0192
21.09 05:50	2.8841	+0.0263
21.09 04:50	2.8651	+0.0167
21.09 03:50	2.7643	+0.0089
21.09 02:50	2.8101	+0.0203
21.09 01:50	2.7598	-0.0202
21.09 00:50	2.8437	+0.003
20.09 23:50	2.8422	+0.0131
20.09 22:50	2.8707	+0.0079
20.09 21:50	2.8748	+0.0233
20.09 20:50	2.8593	-0.0292
20.09 19:50	2.8731	-0.0063
20.09 18:50	2.9277	-0.0024
20.09 17:50	3.0219	+0.0036
20.09 16:50	3.0451	-0.0054
20.09 15:50	3.0189	-0.0056
20.09 14:50	3.0059	-0.0024
20.09 13:50	3.0011	+0.0174
20.09 12:50	2.9897	-0.0157
20.09 11:50	3.002	+0.008
20.09 10:50	2.9969	+0.0143
20.09 09:50	3.0058	-0.0075
20.09 08:50	3.0193	-0.0081
20.09 07:50	3.0172	-0.0122
20.09 06:50	3.0198	+0.0334
20.09 05:50	3.0078	-0.0065
20.09 04:50	2.9519	+0.0016
20.09 03:50	2.915	-0.0055
20.09 02:50	2.91	-0.0066
20.09 01:50	2.9127	-0.0076
20.09 00:50	2.948	+0.0155
19.09 23:50	2.9278	-0.001
19.09 22:50	2.9389	+0.0052
19.09 21:50	2.9503	-0.0087
19.09 20:50	2.9622	-0.0026
19.09 19:50	2.9378	+0.0081
19.09 18:50	2.9407	+0.0003
19.09 17:50	2.9496	+0.0032
19.09 16:50	2.9481	-0.0001
19.09 15:50	2.9338	-0.0017
19.09 14:50	2.9231	+0.0037
19.09 13:50	2.9339	-0.0023
19.09 12:50	2.9226	-0.0286
19.09 11:50	2.9154	+0.0011
19.09 10:50	2.9773	+0.0069
19.09 09:50	2.9559	-0.0015
19.09 08:50	2.967	-0.0178
19.09 07:50	2.9515	-0.0007
19.09 06:50	2.9249	+0.0005
19.09 05:50	2.9082	-0.0021
19.09 04:50	2.9432	+0.0087
19.09 03:50	2.933	+0.0013
19.09 02:50	2.9075	-0.0016
19.09 01:50	2.9421	-0.0007
19.09 00:50	2.9401	+0.0153
18.09 23:50	2.893	-0.0042
18.09 22:50	2.9146	+0.0047
18.09 21:50	2.9514	-0.0003
18.09 20:50	2.933	-0.009
18.09 19:50	2.9312	-0.0176
18.09 18:50	2.946	-0.0247
18.09 17:50	2.9365	+0.0062
18.09 16:50	2.9545	-0.0142
18.09 15:50	2.9842	-0.014
18.09 14:50	3.0166	+0.0223
18.09 13:50	2.9342	-0.0109
18.09 12:50	2.956	-0.0045
18.09 11:50	2.9736	+0.0064
18.09 10:50	2.939	+0.0043
18.09 09:50	2.9609	+0.0093
18.09 08:50	2.9729	-0.002
18.09 07:50	2.9379	+0.0152
18.09 06:50	2.9094	-0.0101
18.09 05:50	3.0161	-0.0054
18.09 04:50	3.0008	-0.003
18.09 03:50	3.0252	-0.0011
18.09 02:50	3.051	+0.0018
18.09 01:50	3.0615	+0.0215
18.09 00:50	3.0348	-0.0006
17.09 23:50	3.0259	-0.0267
17.09 22:50	3.0868	+0.0064
17.09 21:50	3.0622	-0.0032
17.09 20:50	3.0173	-0.0112
17.09 19:50	3.0491	-0.0007
17.09 18:50	3.0914	+0.0261
17.09 17:50	3.16	-0.0092
17.09 16:50	3.1948	+0.0039
17.09 15:50	3.1681	-0.0036
17.09 14:50	3.182	+0.0101
17.09 13:50	3.1772	+0.0156
17.09 12:50	3.1222	-0.0139
17.09 11:50	3.1103	+0.0111
17.09 10:50	3.134	+0.01
17.09 09:50	3.1556	+0.0006
17.09 08:50	3.1447	-0.0054
17.09 07:50	3.1689	-0.0049
17.09 06:50	3.1243	+0.0159
17.09 05:50	3.1179	+0.0228
17.09 04:50	3.0923	+0.0077
17.09 03:50	3.1552	-0.0011
17.09 02:50	3.1198	+0.011
17.09 01:50	3.2173	-0.0175
17.09 00:50	3.1924	-0.0116
16.09 23:50	3.2208	-0.0103
16.09 22:50	3.219	+0.044
16.09 21:50	3.16	-0.0124
16.09 20:50	3.2853	+0.0051
16.09 19:50	3.306	+0.0185
16.09 18:50	3.2707	-0.0003
16.09 17:50	3.2865	+0.0053
16.09 16:50	3.2484	-0.0045
16.09 15:50	3.2308	+0.0168
16.09 14:50	3.1929	+0.0084
16.09 13:50	3.1923	-0.0056
16.09 12:50	3.1934	-0.0027
16.09 11:50	3.1974	+0.0035
16.09 10:50	3.1872	-0.0059
16.09 09:50	3.1969	-0.0023
16.09 08:50	3.1896

* на графике представлен средесуточный курс tether usdt в течение последних 30 дней.

мин: 2.6363

макс: 3.306

за месяц:

2.7521

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	2.7821	-0.0345
21.09.2026	2.8166	-0.1296
20.09.2026	2.9462	+0.0082
19.09.2026	2.938	-0.0199
18.09.2026	2.9579	-0.1577
17.09.2026	3.1156	-0.0923
16.09.2026	3.2079	+0.2688
15.09.2026	2.9391	+0.0962
14.09.2026	2.8429	-0.0573
13.09.2026	2.9002	-0.0778
12.09.2026	2.978	+0.0622
11.09.2026	2.9158	-0.003
10.09.2026	2.9188	+0.1491
09.09.2026	2.7697	+0.0235
08.09.2026	2.7462	+0.1099
07.09.2026	2.6363	-0.0182
06.09.2026	2.6545	-0.1056
05.09.2026	2.7601	+0.0035
04.09.2026	2.7566	+0.0125
03.09.2026	2.7441	+0.0096
02.09.2026	2.7345	-0.0437
01.09.2026	2.7782	-0.4304
31.08.2026	3.2086	-0.0958
30.08.2026	3.3044	+0.0203
29.08.2026	3.2841	+0.1106
28.08.2026	3.1735	+0.1069
27.08.2026	3.0666	-0.1142
26.08.2026	3.1808	+0.0209
25.08.2026	3.1599	+0.1209
23.08.2026	3.039

* на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.

мин: 2.6363

макс: 5.3086

за квартал:

2.7521

Таблица изменений курса tether usdt : показать

Дата	Курс	+/-
22.09.2026	2.7821	-0.0345
21.09.2026	2.8166	-0.1296
20.09.2026	2.9462	+0.0082
19.09.2026	2.938	-0.0199
18.09.2026	2.9579	-0.1577
17.09.2026	3.1156	-0.0923
16.09.2026	3.2079	+0.2688
15.09.2026	2.9391	+0.0962
14.09.2026	2.8429	-0.0573
13.09.2026	2.9002	-0.0778
12.09.2026	2.978	+0.0622
11.09.2026	2.9158	-0.003
10.09.2026	2.9188	+0.1491
09.09.2026	2.7697	+0.0235
08.09.2026	2.7462	+0.1099
07.09.2026	2.6363	-0.0182
06.09.2026	2.6545	-0.1056
05.09.2026	2.7601	+0.0035
04.09.2026	2.7566	+0.0125
03.09.2026	2.7441	+0.0096
02.09.2026	2.7345	-0.0437
01.09.2026	2.7782	-0.4304
31.08.2026	3.2086	-0.0958
30.08.2026	3.3044	+0.0203
29.08.2026	3.2841	+0.1106
28.08.2026	3.1735	+0.1069
27.08.2026	3.0666	-0.1142
26.08.2026	3.1808	+0.0209
25.08.2026	3.1599	+0.1209
23.08.2026	3.039	+0.0559
22.08.2026	2.9831	-0.1663
21.08.2026	3.1494	-0.5621
20.08.2026	3.7115	-0.3641
19.08.2026	4.0756	-0.0377
18.08.2026	4.1133	+0.055
17.08.2026	4.0583	+0.0017
16.08.2026	4.0566	-0.0881
15.08.2026	4.1447	+0.0987
14.08.2026	4.046	+0.1355
13.08.2026	3.9105	+0.2457
12.08.2026	3.6648	-0.0882
11.08.2026	3.753	-0.3144
10.08.2026	4.0674	-0.2192
09.08.2026	4.2866	-0.1909
08.08.2026	4.4775	-0.1873
07.08.2026	4.6648	-0.0757
06.08.2026	4.7405	-0.1362
05.08.2026	4.8767	-0.0031
04.08.2026	4.8798	-0.037
03.08.2026	4.9168	+0.025
02.08.2026	4.8918	+0.0148
01.08.2026	4.877	+0.0957
31.07.2026	4.7813	+0.0489
30.07.2026	4.7324	-0.0377
29.07.2026	4.7701	+0.0583
28.07.2026	4.7118	-0.0843
27.07.2026	4.7961	-0.0878
26.07.2026	4.8839	-0.0331
25.07.2026	4.917	+0.0423
24.07.2026	4.8747	+0.1331
23.07.2026	4.7416	+0.0768
22.07.2026	4.6648	+0.0167
21.07.2026	4.6481	-0.0146
20.07.2026	4.6627	-0.0473
19.07.2026	4.71	+0.0203
18.07.2026	4.6897	+0.017
17.07.2026	4.6727	+0.0606
16.07.2026	4.6121	+0.0505
15.07.2026	4.5616	+0.0567
14.07.2026	4.5049	-0.2704
13.07.2026	4.7753	-0.0473
12.07.2026	4.8226	+0.0276
11.07.2026	4.795	-0.037
10.07.2026	4.832	-0.115
09.07.2026	4.947	+0.045
08.07.2026	4.902	+0.1368
07.07.2026	4.7652	+0.0266
06.07.2026	4.7386	+0.0083
05.07.2026	4.7303	-0.0409
04.07.2026	4.7712	-0.0465
03.07.2026	4.8177	-0.0655
02.07.2026	4.8832	-0.2943
01.07.2026	5.1775	-0.1311
30.06.2026	5.3086	+0.0812
29.06.2026	5.2274	-0.0133
28.06.2026	5.2407	+0.053
27.06.2026	5.1877	-0.0039
26.06.2026	5.1916	+0.0164
25.06.2026	5.1752	+0.1023
24.06.2026	5.0729

Комментарии (1)

660806357559 03.12.25 13:59

1.00฿

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот