Курсы криптовалют к Bitway

Bitcoin 32143.86
Эфириум 953.72
Tether USDt 0.39377
BNB 283.68
XRP 0.51339
USDC 0.39424
Solana 40.9727
TRON 0.13165
Hyperliquid 31.1581
Zcash 454.62
Dogecoin 0.03161
Monero 222.91
Chainlink 4.7592
UNUS SED LEO 3.5623
Cardano 0.08766
NEAR Protocol 1.9681
Stellar 0.07049
Bitcoin Cash 109.36
Decimal 0.17133

Все криптовалюты » Bitway » Curve DAO Token

Курс Bitway (BTW) к Curve DAO Token (CRV)

Обновлено: 18.10.2026 00:20:01


	=
Калькулятор BTW - CRV / Обратный расчет: курс Curve DAO Token к Bitway

Графики

Динамика изменения курса bitway относительно curve dao token, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3714

макс: 7.6863

за сутки:

7.2801

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	7.2801	+0.032
18.10 00:10	7.2481	-0.0317
18.10 00:00	7.2798	-0.031
17.10 23:50	7.3108	-0.0424
17.10 23:40	7.3532	-0.0558
17.10 23:30	7.409	-0.0649
17.10 23:20	7.4739	-0.0731
17.10 23:10	7.547	-0.0161
17.10 23:03	7.5631	-0.0023
17.10 23:00	7.5654	-0.0335
17.10 22:50	7.5989	-0.0603
17.10 22:40	7.6592	-0.0271
17.10 22:30	7.6863	+0.0158
17.10 22:20	7.6705	+0.0573
17.10 22:10	7.6132	-0.0354
17.10 22:00	7.6486	+0.173
17.10 21:50	7.4756	-0.0765
17.10 21:40	7.5521	+0.0504
17.10 21:30	7.5017	-0.0331
17.10 21:20	7.5348	-0.0336
17.10 21:10	7.5684	+0.0061
17.10 21:03	7.5623	+0.0014
17.10 21:00	7.5609	+0.0933
17.10 20:50	7.4676	+0.0125
17.10 20:40	7.4551	-0.0053
17.10 20:30	7.4604	+0.0745
17.10 20:20	7.3859	+0.1882
17.10 20:10	7.1977	+0.1612
17.10 20:00	7.0365	+0.0427
17.10 19:50	6.9938	+0.1042
17.10 19:40	6.8896	-0.0954
17.10 19:30	6.985	+0.1564
17.10 19:20	6.8286	+0.0813
17.10 19:10	6.7473	+0.0702
17.10 19:03	6.6771	+0.0647
17.10 19:00	6.6124	+0.1486
17.10 18:50	6.4638	+0.1455
17.10 18:40	6.3183	+0.0053
17.10 18:30	6.313	-0.2184
17.10 18:20	6.5314	+0.2196
17.10 18:10	6.3118	-0.2204
17.10 18:00	6.5322	-0.2812
17.10 17:50	6.8134	-0.18
17.10 17:40	6.9934	-0.0108
17.10 17:30	7.0042	-0.0016
17.10 17:20	7.0058	+0.1239
17.10 17:10	6.8819	+0.1996
17.10 17:03	6.6823	-0.003
17.10 17:00	6.6853	-0.0103
17.10 16:50	6.6956	+0.0139
17.10 16:40	6.6817	-0.0422
17.10 16:30	6.7239	+0.0557
17.10 16:20	6.6682	+0.105
17.10 16:10	6.5632	+0.0641
17.10 16:00	6.4991	+0.0198
17.10 15:50	6.4793	-0.0475
17.10 15:40	6.5268	+0.1146
17.10 15:30	6.4122	-0.0257
17.10 15:20	6.4379	+0.1088
17.10 15:10	6.3291	+0.0275
17.10 15:03	6.3016	+0.0207
17.10 15:00	6.2809	+0.131
17.10 14:50	6.1499	-0.0591
17.10 14:40	6.209	-0.194
17.10 14:30	6.403	+0.0944
17.10 14:20	6.3086	+0.0481
17.10 14:10	6.2605	+0.2557
17.10 14:00	6.0048	-0.013
17.10 13:50	6.0178	-0.0269
17.10 13:40	6.0447	+0.0223
17.10 13:30	6.0224	+0.0593
17.10 13:20	5.9631	+0.0328
17.10 13:10	5.9303	+0.035
17.10 13:03	5.8953	+0.0073
17.10 13:00	5.888	-0.0533
17.10 12:50	5.9413	-0.017
17.10 12:40	5.9583	-0.0025
17.10 12:30	5.9608	+0.0497
17.10 12:20	5.9111	-0.0508
17.10 12:10	5.9619	+0.038
17.10 12:00	5.9239	+0.0369
17.10 11:50	5.887	-0.0054
17.10 11:40	5.8924	+0.2347
17.10 11:30	5.6577	-0.0415
17.10 11:20	5.6992	-0.1707
17.10 11:10	5.8699	-0.0464
17.10 11:03	5.9163	-0.0205
17.10 11:00	5.9368	-0.0004
17.10 10:50	5.9372	-0.0046
17.10 10:40	5.9418	+0.0063
17.10 10:30	5.9355	-0.0284
17.10 10:20	5.9639	-0.0113
17.10 10:10	5.9752	-0.017
17.10 10:00	5.9922	-0.0037
17.10 09:50	5.9959	+0.0218
17.10 09:40	5.9741	-0.0197
17.10 09:30	5.9938	+0.0149
17.10 09:20	5.9789	+0.0491
17.10 09:10	5.9298	-0.0211
17.10 09:03	5.9509	-0.0147
17.10 09:00	5.9656	+0.0262
17.10 08:50	5.9394	-0.0092
17.10 08:40	5.9486	+0.0572
17.10 08:30	5.8914	+0.0279
17.10 08:20	5.8635	-0.0031
17.10 08:10	5.8666	-0.0087
17.10 08:00	5.8753	+0.044
17.10 07:50	5.8313	-0.0054
17.10 07:40	5.8367	-0.0808
17.10 07:30	5.9175	-0.0001
17.10 07:20	5.9176	+0.0021
17.10 07:10	5.9155	+0.0164
17.10 07:03	5.8991	-0.0028
17.10 07:00	5.9019	+0.0455
17.10 06:50	5.8564	+0.0295
17.10 06:40	5.8269	+0.0647
17.10 06:30	5.7622	-0.1558
17.10 06:20	5.918	+0.0173
17.10 06:10	5.9007	+0.0819
17.10 06:00	5.8188	+0.0163
17.10 05:50	5.8025	+0.0157
17.10 05:40	5.7868	+0.0549
17.10 05:30	5.7319	+0.0444
17.10 05:20	5.6875	-0.0741
17.10 05:10	5.7616	-0.011
17.10 05:03	5.7726	+0.0189
17.10 05:00	5.7537	-0.0257
17.10 04:50	5.7794	+0.1224
17.10 04:40	5.657	+0.0052
17.10 04:30	5.6518	+0.0449
17.10 04:20	5.6069	+0.0617
17.10 04:10	5.5452	-0.0108
17.10 04:00	5.556	+0.1054
17.10 03:50	5.4506	+0.0231
17.10 03:40	5.4275	+0.031
17.10 03:30	5.3965	+0.0251
17.10 03:20	5.3714	-0.0667
17.10 03:10	5.4381	-0.036
17.10 03:03	5.4741	-0.0014
17.10 03:00	5.4755	+0.0344
17.10 02:50	5.4411	-0.0146
17.10 02:40	5.4557	-0.0155
17.10 02:30	5.4712	-0.0115
17.10 02:20	5.4827	+0.0314
17.10 02:10	5.4513	+0.0495
17.10 02:00	5.4018	-0.0219
17.10 01:50	5.4237	-0.024
17.10 01:40	5.4477	+0.005
17.10 01:30	5.4427	-0.0734
17.10 01:20	5.5161	-0.0463
17.10 01:10	5.5624	-0.0464
17.10 01:03	5.6088	+0.0138
17.10 01:00	5.595

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.7531

макс: 7.9837

за неделю:

7.2801

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:20	7.2801	-0.031
17.10 23:50	7.3108	-0.0335
17.10 22:50	7.5989	+0.173
17.10 21:50	7.4756	+0.0933
17.10 20:50	7.4676	+0.0427
17.10 19:50	6.9938	+0.1486
17.10 18:50	6.4638	-0.2812
17.10 17:50	6.8134	-0.0103
17.10 16:50	6.6956	+0.0198
17.10 15:50	6.4793	+0.131
17.10 14:50	6.1499	-0.013
17.10 13:50	6.0178	-0.0533
17.10 12:50	5.9413	+0.0369
17.10 11:50	5.887	-0.0004
17.10 10:50	5.9372	-0.0037
17.10 09:50	5.9959	+0.0262
17.10 08:50	5.9394	+0.044
17.10 07:50	5.8313	+0.0455
17.10 06:50	5.8564	+0.0163
17.10 05:50	5.8025	-0.0257
17.10 04:50	5.7794	+0.1054
17.10 03:50	5.4506	+0.0344
17.10 02:50	5.4411	-0.0219
17.10 01:50	5.4237	-0.0553
17.10 00:50	5.6503	+0.0233
16.10 23:50	5.6748	-0.05
16.10 22:50	5.6423	-0.0433
16.10 21:50	5.5632	-0.0097
16.10 20:50	5.4568	-0.085
16.10 19:50	5.407	+0.0331
16.10 18:50	5.484	-0.0186
16.10 17:50	5.4598	+0.073
16.10 16:50	5.2459	+0.1041
16.10 15:50	4.851	+0.123
16.10 14:50	4.7084	-0.172
16.10 13:50	5.4547	-0.144
16.10 12:50	5.709	+0.1141
16.10 11:50	5.7987	+0.2087
16.10 10:50	5.3916	-0.1667
16.10 09:50	5.7362	+0.0451
16.10 08:50	5.7575	-0.0419
16.10 07:50	5.681	-0.0462
16.10 06:50	5.4865	+0.1943
16.10 05:50	5.333	+0.0421
16.10 04:50	5.1162	-0.0201
16.10 03:50	5.233	+0.0137
16.10 02:50	5.1076	+0.0328
16.10 01:50	5.2697	-0.0042
16.10 00:50	5.3953	+0.0251
15.10 23:50	5.2938	+0.0518
15.10 22:50	5.2567	+0.0079
15.10 21:50	5.2947	+0.0676
15.10 20:50	5.1494	+0.0099
15.10 19:50	5.1707	-0.0027
15.10 18:50	5.3794	-0.0855
15.10 17:50	5.6236	-0.0228
15.10 16:50	5.9128	+0.0335
15.10 15:50	5.7545	-0.0082
15.10 14:50	5.3436	-0.0079
15.10 13:50	5.7251	-0.0146
15.10 12:50	5.9835	-0.1108
15.10 11:50	6.0819	+0.0137
15.10 10:50	5.8788	-0.0679
15.10 09:30	6.0133	-0.104
15.10 08:50	6.5216	-0.0136
15.10 07:50	6.9575	-0.0037
15.10 06:50	6.8607	-0.0562
15.10 05:50	7.0862	-0.0129
15.10 04:50	7.2128	-0.0293
15.10 03:50	7.1841	+0.0185
15.10 02:50	7.184	-0.0505
15.10 01:50	7.3712	-0.0111
15.10 00:50	7.248	+0.0612
14.10 23:50	6.8665	-0.0289
14.10 22:50	6.7013	+0.0104
14.10 21:50	6.5486	-0.1153
14.10 20:50	6.5355	-0.1953
14.10 19:50	7.0788	+0.0811
14.10 18:50	7.2304	-0.0941
14.10 17:50	7.5883	-0.0791
14.10 16:50	7.4469	-0.3595
14.10 15:50	7.055	+0.0095
14.10 14:50	7.7317	+0.1423
14.10 13:50	7.4326	+0.057
14.10 12:50	7.5392	-0.0297
14.10 11:50	7.6702	-0.0924
14.10 10:50	7.9649	-0.0925
14.10 09:50	7.9391	+0.0284
14.10 08:50	7.9837	+0.1856
14.10 07:50	7.2747	-0.0616
14.10 06:50	7.8099	-0.0034
14.10 05:50	6.8994	+0.0906
14.10 04:50	6.7248	-0.0095
14.10 03:50	6.3851	+0.0784
14.10 02:50	6.0063	+0.0076
14.10 01:50	5.8274	+0.0141
14.10 00:50	5.8072	+0.0187
13.10 23:50	5.6782	-0.0419
13.10 22:50	5.69	-0.0162
13.10 21:50	5.6365	-0.0063
13.10 20:50	5.6049	-0.0151
13.10 19:50	5.5714	+0.0269
13.10 18:50	5.7784	-0.0019
13.10 17:50	5.7259	+0.0195
13.10 16:50	5.648	-0.0098
13.10 15:50	5.5832	-0.0376
13.10 14:50	5.5503	+0.0188
13.10 13:50	5.4503	+0.1159
13.10 12:50	5.193	+0.0152
13.10 11:50	5.0834	+0.0175
13.10 10:50	4.9531	+0.0019
13.10 09:50	4.8544	-
13.10 08:50	4.9574	-0.019
13.10 07:50	5.0459	-0.012
13.10 06:50	4.9619	-0.0047
13.10 05:50	5.1166	-0.0623
13.10 04:50	5.2779	+0.067
13.10 03:50	5.0982	+0.0106
13.10 02:50	4.9777	-0.0339
13.10 01:50	4.8918	-0.026
13.10 00:50	5.007	+0.0178
12.10 23:50	4.9298	+0.0287
12.10 22:50	4.8475	+0.0954
12.10 21:50	4.7033	-0.011
12.10 20:50	4.8628	+0.0788
12.10 19:50	4.9057	-0.0181
12.10 18:50	4.8653	-0.0043
12.10 17:50	4.8887	-0.0436
12.10 16:50	4.8489	+0.0063
12.10 15:59	4.8541	-0.0172
12.10 14:50	4.7867	-0.1309
12.10 13:50	4.7544	-0.0131
12.10 12:50	4.6913	+0.0075
12.10 11:50	4.6522	+0.0029
12.10 10:50	4.6483	-0.0147
12.10 09:50	4.6781	-0.0038
12.10 08:50	4.5763	+0.0004
12.10 07:50	4.5314	-0.0032
12.10 06:50	4.5724	+0.0375
12.10 05:50	4.48	+0.0349
12.10 04:50	4.4492	-0.0025
12.10 03:50	4.4759	+0.0051
12.10 02:50	4.3631	-0.0128
12.10 01:50	4.2993	+0.0053
12.10 00:50	4.3437	+0.0115
11.10 23:50	4.326	-0.044
11.10 22:50	4.3461	-0.0295
11.10 21:50	4.5207	-0.0036
11.10 20:50	4.5072	+0.0078
11.10 19:50	4.4322	-0.0161
11.10 18:50	4.5017	+0.0133
11.10 17:50	4.5538	-0.0019
11.10 16:50	4.5487	-0.0031
11.10 15:50	4.6283	-0.0328
11.10 14:50	4.6339	+0.0262
11.10 13:50	4.5336	+0.058
11.10 12:50	4.4436	+0.0138
11.10 11:50	4.2109	+0.0491
11.10 10:50	4.0763	+0.0362
11.10 09:50	3.7531	+0.0319
11.10 08:50	4.6286	+0.0563
11.10 07:50	4.5909	+0.0461
11.10 06:50	4.5076	-0.0061
11.10 05:50	4.4805	-0.0062
11.10 04:50	4.4534	+0.0061
11.10 03:50	4.4465	-
11.10 02:50	4.4344	+0.0211
11.10 01:50	4.4128	-0.0019
11.10 00:50	4.4033

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 1.76

макс: 7.9837

за месяц:

7.2801

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	5.4317	-0.4641
15.10.2026	5.8958	-1.3967
14.10.2026	7.2925	+1.8965
13.10.2026	5.396	+0.6582
12.10.2026	4.7378	+0.3136
11.10.2026	4.4242	-0.0183
10.10.2026	4.4425	+0.1199
09.10.2026	4.3226	+0.5905
08.10.2026	3.7321	+0.2332
07.10.2026	3.4989	+0.2331
06.10.2026	3.2658	+0.1318
05.10.2026	3.134	+0.1439
04.10.2026	2.9901	-0.7605
03.10.2026	3.7506	-0.0801
02.10.2026	3.8307	+0.1984
01.10.2026	3.6323	+0.4318
30.09.2026	3.2005	-0.0299
29.09.2026	3.2304	-0.2834
28.09.2026	3.5138	+0.2873
27.09.2026	3.2265	+0.0117
25.09.2026	3.2148	+0.1867
24.09.2026	3.0281	+0.2745
23.09.2026	2.7536	+0.4177
22.09.2026	2.3359	-0.01
21.09.2026	2.3459	+0.3525
20.09.2026	1.9934	+0.2334
19.09.2026	1.76	-0.225
18.09.2026	1.985	-0.2338
17.09.2026	2.2188	-0.1776
16.09.2026	2.3964

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.29472

макс: 7.9837

за квартал:

7.2801

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	5.4317	-0.4641
15.10.2026	5.8958	-1.3967
14.10.2026	7.2925	+1.8965
13.10.2026	5.396	+0.6582
12.10.2026	4.7378	+0.3136
11.10.2026	4.4242	-0.0183
10.10.2026	4.4425	+0.1199
09.10.2026	4.3226	+0.5905
08.10.2026	3.7321	+0.2332
07.10.2026	3.4989	+0.2331
06.10.2026	3.2658	+0.1318
05.10.2026	3.134	+0.1439
04.10.2026	2.9901	-0.7605
03.10.2026	3.7506	-0.0801
02.10.2026	3.8307	+0.1984
01.10.2026	3.6323	+0.4318
30.09.2026	3.2005	-0.0299
29.09.2026	3.2304	-0.2834
28.09.2026	3.5138	+0.2873
27.09.2026	3.2265	+0.0117
25.09.2026	3.2148	+0.1867
24.09.2026	3.0281	+0.2745
23.09.2026	2.7536	+0.4177
22.09.2026	2.3359	-0.01
21.09.2026	2.3459	+0.3525
20.09.2026	1.9934	+0.2334
19.09.2026	1.76	-0.225
18.09.2026	1.985	-0.2338
17.09.2026	2.2188	-0.1776
16.09.2026	2.3964	+0.3566
15.09.2026	2.0398	+0.0632
14.09.2026	1.9766	+0.15
13.09.2026	1.8266	+0.2408
12.09.2026	1.5858	+0.1238
11.09.2026	1.462	+0.0963
10.09.2026	1.3657	+0.1274
09.09.2026	1.2383	+0.0089
08.09.2026	1.2294	+0.0512
07.09.2026	1.1782	-0.0149
06.09.2026	1.1931	-0.0466
05.09.2026	1.2397	+0.001
04.09.2026	1.2387	-0.0278
03.09.2026	1.2665	+0.0096
02.09.2026	1.2569	+0.1239
01.09.2026	1.133	-0.1708
31.08.2026	1.3038	-0.0621
30.08.2026	1.3659	+0.0177
29.08.2026	1.3482	+0.0551
28.08.2026	1.2931	+0.0719
27.08.2026	1.2212	-0.0706
26.08.2026	1.2918	-0.0005
25.08.2026	1.2923	-0.037
23.08.2026	1.3293	-0.0599
22.08.2026	1.3892	-0.0754
21.08.2026	1.4646	+0.0048
20.08.2026	1.4598	-0.6984
19.08.2026	2.1582	+0.5938
18.08.2026	1.5644	+0.1025
17.08.2026	1.4619	+0.1212
16.08.2026	1.3407	+0.0873
15.08.2026	1.2534	+0.0739
14.08.2026	1.1795	+0.1692
13.08.2026	1.0103	+0.17476
12.08.2026	0.83554	+0.10095
11.08.2026	0.73459	-0.05814
10.08.2026	0.79273	-0.05717
09.08.2026	0.8499	+0.0383
08.08.2026	0.8116	-0.09192
07.08.2026	0.90352	+0.07765
06.08.2026	0.82587	+0.13329
05.08.2026	0.69258	+0.10169
04.08.2026	0.59089	+0.12415
03.08.2026	0.46674	+0.05389
02.08.2026	0.41285	-0.12229
01.08.2026	0.53514	+0.11606
31.07.2026	0.41908	+0.03208
30.07.2026	0.387	-0.02965
29.07.2026	0.41665	+0.02757
28.07.2026	0.38908	-0.04091
27.07.2026	0.42999	+0.07326
26.07.2026	0.35673	+0.01187
25.07.2026	0.34486	+0.01491
24.07.2026	0.32995	+0.01505
23.07.2026	0.3149	+0.00019
22.07.2026	0.31471	-0.00794
21.07.2026	0.32265	+0.01216
20.07.2026	0.31049	-0.00051
19.07.2026	0.311	+0.01628
18.07.2026	0.29472

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот