Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » Cardano

    Курс Curve DAO Token (CRV) к Cardano (ADA)

    Обновлено: 23.09.2026 09:10:02Curve DAO Token

    =
    Калькулятор CRV - ADA / Обратный расчет: курс Cardano к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно cardano, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.398
      макс: 1.4723
      за сутки:
        1.398

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      23.09 09:101.398-0.0029
      23.09 09:031.4009-0.005
      23.09 09:001.4059-0.0015
      23.09 08:501.4074+0.0026
      23.09 08:401.4048-0.0031
      23.09 08:301.4079-0.0043
      23.09 08:201.4122+0.0002
      23.09 08:101.412+0.0079
      23.09 08:001.4041+0.004
      23.09 07:501.4001-0.0069
      23.09 07:401.407-0.0023
      23.09 07:301.4093-0.0075
      23.09 07:201.4168-0.0029
      23.09 07:101.4197+0.0026
      23.09 07:031.4171+0.0055
      23.09 07:001.4116-0.0065
      23.09 06:501.4181+0.0027
      23.09 06:401.4154-0.0059
      23.09 06:301.4213-
      23.09 06:201.4213+0.001
      23.09 06:101.4203+0.0096
      23.09 06:001.4107+0.0032
      23.09 05:501.4075-0.0074
      23.09 05:401.4149-
      23.09 05:301.4149-0.0073
      23.09 05:201.4222-0.009
      23.09 05:101.4312-0.0011
      23.09 05:031.4323-0.0004
      23.09 05:001.4327+0.0041
      23.09 04:501.4286+0.0038
      23.09 04:401.4248+0.0009
      23.09 04:301.4239-0.0014
      23.09 04:201.4253+0.002
      23.09 04:101.4233+0.0035
      23.09 04:001.4198-0.0031
      23.09 03:501.4229+0.0043
      23.09 03:401.4186-0.0035
      23.09 03:301.4221+0.0011
      23.09 03:201.421-0.0043
      23.09 03:101.4253-0.0012
      23.09 03:031.4265-0.0002
      23.09 03:001.4267+0.0026
      23.09 02:501.4241+0.0072
      23.09 02:401.4169-0.0138
      23.09 02:301.4307-
      23.09 02:201.4307-0.0031
      23.09 02:101.4338-0.0028
      23.09 02:001.4366+0.0066
      23.09 01:501.43+0.002
      23.09 01:401.428+0.0037
      23.09 01:301.4243+0.0061
      23.09 01:201.4182-0.0052
      23.09 01:101.4234-0.0006
      23.09 01:031.424-0.0009
      23.09 01:001.4249+0.0012
      23.09 00:501.4237+0.0023
      23.09 00:401.4214+0.0011
      23.09 00:301.4203+0.0007
      23.09 00:201.4196-0.0055
      23.09 00:101.4251-
      23.09 00:001.4251-0.0086
      22.09 23:501.4337+0.0024
      22.09 23:401.4313+0.0069
      22.09 23:301.4244+0.0013
      22.09 23:201.4231-0.001
      22.09 23:101.4241+0.0016
      22.09 23:031.4225+0.0029
      22.09 23:001.4196+0.0036
      22.09 22:501.416-0.0048
      22.09 22:401.4208+0.0062
      22.09 22:301.4146+0.0049
      22.09 22:201.4097-0.0042
      22.09 22:101.4139-0.0019
      22.09 22:001.4158-0.0015
      22.09 21:501.4173+0.0004
      22.09 21:401.4169-0.0019
      22.09 21:301.4188+0.0006
      22.09 21:201.4182-0.0035
      22.09 21:101.4217-0.0022
      22.09 21:031.4239-0.0019
      22.09 21:001.4258-
      22.09 20:501.4258-0.0028
      22.09 20:401.4286+0.0012
      22.09 20:301.4274+0.0102
      22.09 20:201.4172+0.0061
      22.09 20:101.4111-0.0051
      22.09 20:001.4162-0.0029
      22.09 19:501.4191+0.0006
      22.09 19:401.4185+0.008
      22.09 19:301.4105+0.0046
      22.09 19:201.4059+0.002
      22.09 19:101.4039-0.0011
      22.09 19:031.405-0.001
      22.09 19:001.406-0.0051
      22.09 18:501.4111-0.0043
      22.09 18:401.4154+0.0064
      22.09 18:301.409-0.0056
      22.09 18:201.4146-0.0035
      22.09 18:101.4181-0.0011
      22.09 18:001.4192-0.0059
      22.09 17:501.4251-0.0158
      22.09 17:401.4409-0.0012
      22.09 17:301.4421+0.0016
      22.09 17:201.4405-0.0028
      22.09 17:101.4433+0.0006
      22.09 17:031.4427+0.0001
      22.09 17:001.4426-0.0022
      22.09 16:501.4448-0.0119
      22.09 16:401.4567-0.004
      22.09 16:301.4607-0.0072
      22.09 16:201.4679+0.0004
      22.09 16:101.4675-0.0048
      22.09 16:001.4723+0.0071
      22.09 15:501.4652+0.0024
      22.09 15:401.4628+0.0011
      22.09 15:301.4617-0.004
      22.09 15:201.4657-0.0035
      22.09 15:101.4692+0.0023
      22.09 15:031.4669+0.0011
      22.09 15:001.4658-0.0004
      22.09 14:501.4662+0.0028
      22.09 14:401.4634+0.0041
      22.09 14:301.4593+0.0034
      22.09 14:201.4559+0.0001
      22.09 14:101.4558-0.0062
      22.09 14:001.462-0.0002
      22.09 13:501.4622+0.0017
      22.09 13:401.4605+0.0118
      22.09 13:301.4487+0.0105
      22.09 13:201.4382-0.0008
      22.09 13:101.439-
      22.09 13:031.439+0.0005
      22.09 13:001.4385-0.0015
      22.09 12:501.44+0.0066
      22.09 12:401.4334+0.0017
      22.09 12:301.4317-0.0028
      22.09 12:201.4345-0.003
      22.09 12:101.4375-0.0019
      22.09 12:001.4394-0.0091
      22.09 11:501.4485-0.0037
      22.09 11:401.4522-0.006
      22.09 11:301.4582-0.0004
      22.09 11:201.4586+0.0011
      22.09 11:101.4575+0.0031
      22.09 11:031.4544+0.0021
      22.09 11:001.4523+0.0021
      22.09 10:501.4502-0.0033
      22.09 10:401.4535-0.0032
      22.09 10:301.4567+0.0025
      22.09 10:201.4542+0.0024
      22.09 10:101.4518-0.0035
      22.09 10:001.4553
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.398
      макс: 1.6454
      за неделю:
        1.398

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      23.09 09:101.398-0.0015
      23.09 08:501.4074+0.004
      23.09 07:501.4001-0.0065
      23.09 06:501.4181+0.0032
      23.09 05:501.4075+0.0041
      23.09 04:501.4286-0.0031
      23.09 03:501.4229+0.0026
      23.09 02:501.4241+0.0066
      23.09 01:501.43+0.0012
      23.09 00:501.4237-0.0086
      22.09 23:501.4337+0.0036
      22.09 22:501.416-0.0015
      22.09 21:501.4173-
      22.09 20:501.4258-0.0029
      22.09 19:501.4191-0.0051
      22.09 18:501.4111-0.0059
      22.09 17:501.4251-0.0022
      22.09 16:501.4448+0.0071
      22.09 15:501.4652-0.0004
      22.09 14:501.4662-0.0002
      22.09 13:501.4622-0.0015
      22.09 12:501.44-0.0091
      22.09 11:501.4485+0.0021
      22.09 10:501.4502-0.0015
      22.09 09:501.4568+0.0034
      22.09 08:501.4664-0.0077
      22.09 07:501.4649-0.0074
      22.09 06:501.4703-0.0066
      22.09 05:501.4871+0.007
      22.09 04:501.4844+0.001
      22.09 03:501.4839-0.0003
      22.09 02:501.4985+0.0049
      22.09 01:501.4919-
      22.09 00:501.4838-0.0069
      21.09 23:501.4837+0.0089
      21.09 22:501.4701+0.0061
      21.09 21:501.4452-0.0053
      21.09 20:501.4418-0.0052
      21.09 19:501.4502-0.0021
      21.09 18:501.4465-0.0039
      21.09 17:501.4706+0.0032
      21.09 16:501.4624+0.0027
      21.09 15:501.458-0.0094
      21.09 14:501.5023-0.0016
      21.09 13:501.4987-0.0044
      21.09 12:501.4978-0.0021
      21.09 11:501.4913+0.0038
      21.09 10:501.4824+0.0013
      21.09 09:501.4787-0.0009
      21.09 08:501.4828-0.0012
      21.09 07:501.4902+0.0051
      21.09 06:501.5026+0.006
      21.09 05:501.5082+0.0029
      21.09 04:501.5166-0.0084
      21.09 03:501.5665-0.0025
      21.09 02:501.5582-0.013
      21.09 01:501.5878+0.0083
      21.09 00:501.5543-0.0008
      20.09 23:501.5485-0.0073
      20.09 22:501.5269+0.0014
      20.09 21:501.5293-0.0032
      20.09 20:501.5259+0.0184
      20.09 19:501.4989+0.0021
      20.09 18:501.5244+0.0011
      20.09 17:501.4917-0.0069
      20.09 16:501.4868-0.0016
      20.09 15:501.4964+0.0012
      20.09 14:501.5073+0.001
      20.09 13:501.5201-0.0041
      20.09 12:501.5122+0.0072
      20.09 11:501.5205-0.0028
      20.09 10:501.5201-0.0066
      20.09 09:501.5116+0.0012
      20.09 08:501.5022+0.0022
      20.09 07:501.4987+0.0042
      20.09 06:501.4908+0.0059
      20.09 05:501.4875+0.0015
      20.09 04:501.493+0.0013
      20.09 03:501.4979+0.004
      20.09 02:501.5071+0.0017
      20.09 01:501.5085+0.0052
      20.09 00:501.4926-0.0034
      19.09 23:501.4874+0.0005
      19.09 22:501.4738-0.0051
      19.09 21:501.481+0.0011
      19.09 20:501.4729-0.0043
      19.09 19:501.4895-0.0008
      19.09 18:501.495+0.0023
      19.09 17:501.4867-0.0003
      19.09 16:501.4921-0.0017
      19.09 15:501.5066-0.0033
      19.09 14:501.5114-0.0005
      19.09 13:501.5146+0.0016
      19.09 12:501.5289+0.0149
      19.09 11:501.5306-0.0015
      19.09 10:501.5145-0.0045
      19.09 09:501.5174+0.0019
      19.09 08:501.4988+0.0049
      19.09 07:501.503+0.0022
      19.09 06:501.476-0.006
      19.09 05:501.4765-0.0067
      19.09 04:501.4951-0.0048
      19.09 03:501.4961-0.0027
      19.09 02:501.5333+0.0004
      19.09 01:501.5042-0.0008
      19.09 00:501.5124-0.0054
      18.09 23:501.5462+0.0071
      18.09 22:501.5398-0.0006
      18.09 21:501.5325-0.0051
      18.09 20:501.55+0.0053
      18.09 19:501.559+0.0047
      18.09 18:501.5513+0.0092
      18.09 17:501.5463-0.0014
      18.09 16:501.556+0.0084
      18.09 15:501.5579+0.0074
      18.09 14:501.5467-0.0087
      18.09 13:501.5788-0.002
      18.09 12:501.571-0.0008
      18.09 11:501.5675-0.0043
      18.09 10:501.5889+0.0014
      18.09 09:501.5805-0.0019
      18.09 08:501.5812-0.0018
      18.09 07:501.588-0.0067
      18.09 06:501.5904+0.0131
      18.09 05:501.5463-0.0079
      18.09 04:501.604-0.0096
      18.09 03:501.6295+0.0005
      18.09 02:501.6164+0.0014
      18.09 01:501.6247-0.0054
      18.09 00:501.634-0.0016
      17.09 23:501.6352+0.0122
      17.09 22:501.6087-0.0019
      17.09 21:501.6193-0.0052
      17.09 20:501.6397+0.0053
      17.09 19:501.6252+0.0011
      17.09 18:501.599-0.0089
      17.09 17:501.5614+0.0006
      17.09 16:501.5655-0.0049
      17.09 15:501.5735-0.0013
      17.09 14:501.5889-0.0053
      17.09 13:501.5906-0.0005
      17.09 12:501.604+0.005
      17.09 11:501.6103-0.0051
      17.09 10:501.6067-0.0056
      17.09 09:501.6035+0.0017
      17.09 08:501.6188+0.002
      17.09 07:501.607+0.0034
      17.09 06:501.6307-0.0051
      17.09 05:501.6373-0.0107
      17.09 04:501.6454-0.001
      17.09 03:501.6162+0.0005
      17.09 02:501.6335-0.0003
      17.09 01:501.606+0.0074
      17.09 00:501.6088+0.0045
      16.09 23:501.5914+0.0026
      16.09 22:501.6005-0.0098
      16.09 21:501.6362+0.0022
      16.09 20:501.5918-0.0057
      16.09 19:501.574-0.0032
      16.09 18:501.5906+0.0058
      16.09 17:501.5882-0.0004
      16.09 16:501.5953+0.002
      16.09 15:501.6027-0.0061
      16.09 14:501.6046-0.0024
      16.09 13:501.6106-
      16.09 12:501.6119-0.0009
      16.09 11:501.6222+0.0008
      16.09 10:501.6128+0.0016
      16.09 09:501.6024
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 1.398
      макс: 1.86
      за месяц:
        1.398
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      22.09.20261.446-0.0399
      21.09.20261.4859-0.0293
      20.09.20261.5152+0.0171
      19.09.20261.4981-0.0619
      18.09.20261.56-0.0493
      17.09.20261.6093+0.0018
      16.09.20261.6075-0.0689
      15.09.20261.6764-0.0034
      14.09.20261.6798+0.0117
      13.09.20261.6681+0.0546
      12.09.20261.6135-0.0423
      11.09.20261.6558+0.0325
      10.09.20261.6233-0.0341
      09.09.20261.6574+0.0054
      08.09.20261.652-0.0701
      07.09.20261.7221+0.0097
      06.09.20261.7124+0.0277
      05.09.20261.6847+0.0165
      04.09.20261.6682-0.0491
      03.09.20261.7173-0.1427
      02.09.20261.86+0.047
      01.09.20261.813+0.2241
      31.08.20261.5889+0.0887
      30.08.20261.5002-0.0145
      29.08.20261.5147-0.0046
      28.08.20261.5193-0.0141
      27.08.20261.5334+0.0286
      26.08.20261.5048+0.0042
      25.08.20261.5006+0.0269
      23.08.20261.4737
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 1.0572
      макс: 1.86
      за квартал:
        1.398
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      22.09.20261.446-0.0399
      21.09.20261.4859-0.0293
      20.09.20261.5152+0.0171
      19.09.20261.4981-0.0619
      18.09.20261.56-0.0493
      17.09.20261.6093+0.0018
      16.09.20261.6075-0.0689
      15.09.20261.6764-0.0034
      14.09.20261.6798+0.0117
      13.09.20261.6681+0.0546
      12.09.20261.6135-0.0423
      11.09.20261.6558+0.0325
      10.09.20261.6233-0.0341
      09.09.20261.6574+0.0054
      08.09.20261.652-0.0701
      07.09.20261.7221+0.0097
      06.09.20261.7124+0.0277
      05.09.20261.6847+0.0165
      04.09.20261.6682-0.0491
      03.09.20261.7173-0.1427
      02.09.20261.86+0.047
      01.09.20261.813+0.2241
      31.08.20261.5889+0.0887
      30.08.20261.5002-0.0145
      29.08.20261.5147-0.0046
      28.08.20261.5193-0.0141
      27.08.20261.5334+0.0286
      26.08.20261.5048+0.0042
      25.08.20261.5006+0.0269
      23.08.20261.4737+0.0137
      22.08.20261.46-0.021
      21.08.20261.481+0.0736
      20.08.20261.4074+0.0276
      19.08.20261.3798-0.0193
      18.08.20261.3991-0.0082
      17.08.20261.4073+0.0129
      16.08.20261.3944+0.0461
      15.08.20261.3483-0.0185
      14.08.20261.3668-0.0285
      13.08.20261.3953-0.0812
      12.08.20261.4765+0.0572
      11.08.20261.4193+0.1623
      10.08.20261.257+0.0779
      09.08.20261.1791+0.0629
      08.08.20261.1162+0.0485
      07.08.20261.0677-0.0114
      06.08.20261.0791+0.011
      05.08.20261.0681+0.0109
      04.08.20261.0572-0.0176
      03.08.20261.0748-0.0232
      02.08.20261.098-0.0925
      01.08.20261.1905-0.0429
      31.07.20261.2334-0.0316
      30.07.20261.265-0.0161
      29.07.20261.2811-0.0638
      28.07.20261.3449+0.0587
      27.07.20261.2862+0.0469
      26.07.20261.2393-0.0013
      25.07.20261.2406+0.0014
      24.07.20261.2392+0.0127
      23.07.20261.2265-0.0033
      22.07.20261.2298-0.0073
      21.07.20261.2371-0.0576
      20.07.20261.2947+0.0156
      19.07.20261.2791-0.004
      18.07.20261.2831-0.0348
      17.07.20261.3179-0.0108
      16.07.20261.3287-0.0035
      15.07.20261.3322-0.0432
      14.07.20261.3754+0.0575
      13.07.20261.3179+0.0551
      12.07.20261.2628+0.0246
      11.07.20261.2382+0.0016
      10.07.20261.2366+0.0294
      09.07.20261.2072-0.0069
      08.07.20261.2141+0.037
      07.07.20261.1771+0.0326
      06.07.20261.1445+0.0299
      05.07.20261.1146-0.0249
      04.07.20261.1395-0.0712
      03.07.20261.2107-0.0819
      02.07.20261.2926+0.0228
      01.07.20261.2698-0.0341
      30.06.20261.3039-0.0113
      29.06.20261.3152-0.0068
      28.06.20261.322+0.0133
      27.06.20261.3087-0.0175
      26.06.20261.3262+0.002
      25.06.20261.3242-0.0099
      24.06.20261.3341

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.