Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » Cardano

    Курс Curve DAO Token (CRV) к Cardano (ADA)

    Обновлено: 07.11.2026 23:00:01Curve DAO Token

    =
    Калькулятор CRV - ADA / Обратный расчет: курс Cardano к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно cardano, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4201
      макс: 1.4697
      за сутки:
      1.4687  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 23:001.4687-
      07.11 22:501.4687+0.0015
      07.11 22:401.4672+0.0038
      07.11 22:301.4634+0.0008
      07.11 22:201.4626-0.001
      07.11 22:101.4636+0.0004
      07.11 22:001.4632+0.0001
      07.11 21:501.4631+0.0035
      07.11 21:401.4596+0.0004
      07.11 21:301.4592-0.0071
      07.11 21:201.4663+0.0008
      07.11 21:101.4655-0.0009
      07.11 21:031.4664-0.0006
      07.11 21:001.467-0.0016
      07.11 20:501.4686+0.0013
      07.11 20:401.4673+0.0056
      07.11 20:301.4617+0.0024
      07.11 20:201.4593+0.0043
      07.11 20:101.455-0.0017
      07.11 20:001.4567-0.0005
      07.11 19:501.4572+0.0001
      07.11 19:401.4571-0.0008
      07.11 19:301.4579+0.0009
      07.11 19:201.457+0.0006
      07.11 19:101.4564-0.0059
      07.11 19:031.4623-0.0042
      07.11 19:001.4665+0.004
      07.11 18:501.4625-0.0026
      07.11 18:401.4651-0.0046
      07.11 18:301.4697+0.002
      07.11 18:201.4677+0.0058
      07.11 18:101.4619+0.0002
      07.11 18:001.4617-0.0001
      07.11 17:501.4618+0.0013
      07.11 17:401.4605+0.0056
      07.11 17:301.4549-0.0048
      07.11 17:201.4597+0.0047
      07.11 17:101.455+0.002
      07.11 17:031.453-0.0016
      07.11 17:001.4546-0.0029
      07.11 16:501.4575+0.0019
      07.11 16:401.4556+0.0038
      07.11 16:301.4518-0.0007
      07.11 16:201.4525+0.0011
      07.11 16:101.4514-
      07.11 16:001.4514+0.0007
      07.11 15:501.4507-0.0041
      07.11 15:401.4548+0.0012
      07.11 15:301.4536+0.0071
      07.11 15:201.4465+0.005
      07.11 15:101.4415+0.0053
      07.11 15:031.4362-0.0007
      07.11 15:001.4369-0.003
      07.11 14:501.4399-
      07.11 14:401.4399-0.0047
      07.11 14:301.4446+0.0031
      07.11 14:201.4415-0.0007
      07.11 14:101.4422-0.0015
      07.11 14:001.4437-0.0002
      07.11 13:501.4439+0.0008
      07.11 13:401.4431-0.0019
      07.11 13:301.445-0.0047
      07.11 13:201.4497+0.0091
      07.11 13:101.4406-0.0013
      07.11 13:031.4419+0.0015
      07.11 13:001.4404-0.0008
      07.11 12:501.4412+0.0003
      07.11 12:401.4409+0.0018
      07.11 12:301.4391+0.0007
      07.11 12:201.4384+0.0008
      07.11 12:101.4376+0.0037
      07.11 12:001.4339-0.0055
      07.11 11:501.4394+0.0014
      07.11 11:401.438+0.0031
      07.11 11:301.4349-0.0033
      07.11 11:201.4382+0.0014
      07.11 11:101.4368+0.0004
      07.11 11:031.4364+0.0002
      07.11 11:001.4362+0.0024
      07.11 10:501.4338-
      07.11 10:401.4338-0.0027
      07.11 10:301.4365+0.0018
      07.11 10:201.4347+0.0021
      07.11 10:101.4326+0.0003
      07.11 10:001.4323-0.0001
      07.11 09:501.4324-0.0026
      07.11 09:401.435-0.0005
      07.11 09:301.4355+0.0014
      07.11 09:201.4341-0.0003
      07.11 09:101.4344-0.0022
      07.11 09:031.4366-0.0002
      07.11 09:001.4368+0.0014
      07.11 08:501.4354+0.0058
      07.11 08:401.4296-0.0008
      07.11 08:301.4304+0.0003
      07.11 08:201.4301-0.0005
      07.11 08:101.4306-0.0012
      07.11 08:001.4318+0.0008
      07.11 07:501.431+0.0036
      07.11 07:401.4274+0.0022
      07.11 07:301.4252-0.0002
      07.11 07:201.4254+0.0011
      07.11 07:101.4243+0.0004
      07.11 07:031.4239-0.0002
      07.11 07:001.4241-0.0013
      07.11 06:501.4254+0.0011
      07.11 06:401.4243-0.0049
      07.11 06:301.4292-0.0008
      07.11 06:201.43-
      07.11 06:101.43+0.0001
      07.11 06:001.4299-0.0011
      07.11 05:501.431+0.0021
      07.11 05:401.4289+0.002
      07.11 05:301.4269+0.0029
      07.11 05:201.424+0.0034
      07.11 05:101.4206-0.0016
      07.11 05:031.4222-0.0002
      07.11 05:001.4224-0.0014
      07.11 04:501.4238-0.0006
      07.11 04:401.4244-0.0048
      07.11 04:301.4292+0.0012
      07.11 04:201.428-0.0012
      07.11 04:101.4292-0.0014
      07.11 04:001.4306+0.0007
      07.11 03:501.4299+0.0012
      07.11 03:401.4287-0.0054
      07.11 03:301.4341-0.0014
      07.11 03:201.4355-0.0022
      07.11 03:101.4377+0.005
      07.11 03:031.4327+0.0002
      07.11 03:001.4325+0.0001
      07.11 02:501.4324-0.0138
      07.11 02:401.4462+0.0026
      07.11 02:301.4436+0.0024
      07.11 02:201.4412+0.001
      07.11 02:101.4402+0.0019
      07.11 02:001.4383+0.0004
      07.11 01:501.4379+0.0027
      07.11 01:401.4352+0.0027
      07.11 01:301.4325-0.006
      07.11 01:201.4385-0.0042
      07.11 01:101.4427+0.0047
      07.11 01:031.438+0.0001
      07.11 01:001.4379-0.0019
      07.11 00:501.4398+0.0096
      07.11 00:401.4302-0.0014
      07.11 00:301.4316+0.0038
      07.11 00:201.4278+0.0044
      07.11 00:101.4234+0.0033
      07.11 00:001.4201
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3582
      макс: 1.4758
      за неделю:
      1.4687  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 23:001.4687-
      07.11 22:501.4687+0.0001
      07.11 21:501.4631-0.0016
      07.11 20:501.4686-0.0005
      07.11 19:501.4572+0.004
      07.11 18:501.4625-0.0001
      07.11 17:501.4618-0.0029
      07.11 16:501.4575+0.0007
      07.11 15:501.4507-0.003
      07.11 14:501.4399-0.0002
      07.11 13:501.4439-0.0008
      07.11 12:501.4412-0.0055
      07.11 11:501.4394+0.0024
      07.11 10:501.4338-0.0001
      07.11 09:501.4324+0.0014
      07.11 08:501.4354+0.0008
      07.11 07:501.431-0.0013
      07.11 06:501.4254-0.0011
      07.11 05:501.431-0.0014
      07.11 04:501.4238+0.0007
      07.11 03:501.4299+0.0001
      07.11 02:501.4324+0.0004
      07.11 01:501.4379-0.0019
      07.11 00:501.4398+0.0021
      06.11 23:501.418-0.0001
      06.11 22:501.4086+0.003
      06.11 21:501.4048+0.0009
      06.11 20:501.4077+0.0066
      06.11 19:501.4066-0.0028
      06.11 18:501.41+0.0116
      06.11 17:501.3984-0.0027
      06.11 16:501.4041+0.0051
      06.11 15:501.4045+0.0014
      06.11 14:501.4014-0.0026
      06.11 13:501.3977-0.0029
      06.11 12:501.3935-0.0012
      06.11 11:501.4031-0.0003
      06.11 10:501.403+0.0029
      06.11 09:501.399-0.0007
      06.11 08:501.3992-0.001
      06.11 07:501.3964+0.0008
      06.11 06:501.3923+0.0009
      06.11 05:501.3817+0.0002
      06.11 04:501.3816-0.0034
      06.11 03:501.3896-0.0024
      06.11 02:501.3902+0.002
      06.11 01:501.395+0.0014
      06.11 00:501.3972-0.0018
      05.11 23:501.3931-0.0034
      05.11 22:501.4045+0.0001
      05.11 21:501.4015+0.003
      05.11 20:501.3914-0.0048
      05.11 19:501.3912-0.001
      05.11 18:501.3867+0.0041
      05.11 17:501.4031-0.003
      05.11 16:501.393-0.0004
      05.11 15:501.3928-0.0016
      05.11 14:501.389+0.0008
      05.11 13:501.3823-0.0016
      05.11 12:501.3911+0.0027
      05.11 11:501.3924-0.0009
      05.11 10:501.396-0.0045
      05.11 09:521.4024+0.0015
      05.11 08:501.394+0.0003
      05.11 07:501.4015+0.0005
      05.11 06:501.4071-0.003
      05.11 05:501.4022-0.0005
      05.11 04:501.4128-0.0032
      05.11 03:501.4085+0.0036
      05.11 02:501.3915-0.0039
      05.11 01:501.3959+0.0022
      05.11 00:501.4008-0.001
      04.11 23:501.3985+0.0023
      04.11 22:501.4019+0.0032
      04.11 21:501.3983-0.0014
      04.11 20:501.4226+0.0017
      04.11 19:501.3974-0.0095
      04.11 18:501.4181-0.0078
      04.11 17:501.4142-0.0063
      04.11 16:501.4337-0.0044
      04.11 15:501.4231+0.0004
      04.11 14:501.4051+0.0006
      04.11 13:501.3999+0.0038
      04.11 12:501.3798-0.003
      04.11 11:501.3773-0.0051
      04.11 10:501.3833-0.0024
      04.11 09:501.3924-0.0002
      04.11 08:501.385+0.002
      04.11 07:501.3724-0.0017
      04.11 06:501.3762-0.0022
      04.11 05:501.3714+0.0009
      04.11 04:501.38+0.006
      04.11 03:501.3582+0.0003
      04.11 02:501.3771+0.0028
      04.11 01:501.373+0.0015
      04.11 00:501.3775-0.0006
      03.11 23:501.3597-0.0003
      03.11 22:501.379-0.0008
      03.11 21:501.3738-0.0035
      03.11 20:501.3825+0.0045
      03.11 19:501.3801-0.0018
      03.11 18:501.3835-0.0018
      03.11 17:501.3883+0.0034
      03.11 16:501.3833-0.0005
      03.11 15:501.3903-0.0027
      03.11 14:501.3877-0.0009
      03.11 13:501.3907-0.0012
      03.11 12:501.4015-0.0021
      03.11 11:501.4061-0.0014
      03.11 10:501.3974-0.0008
      03.11 09:501.4006-0.0013
      03.11 08:501.4103-0.0012
      03.11 07:501.4075+0.0046
      03.11 06:501.3918+0.0017
      03.11 05:501.3956+0.0003
      03.11 04:501.3874-0.0013
      03.11 03:501.3945-0.001
      03.11 02:501.4081-0.0017
      03.11 01:501.4098+0.0002
      03.11 00:501.4087-0.0025
      02.11 23:501.4106+0.0026
      02.11 22:501.4132+0.0038
      02.11 21:501.4192+0.0031
      02.11 20:501.4259+0.0019
      02.11 19:501.4213-0.0003
      02.11 18:501.4287-0.0003
      02.11 17:501.4315+0.0025
      02.11 16:501.4366-0.0002
      02.11 15:501.4273-0.0002
      02.11 14:501.4233-
      02.11 13:501.4292-0.0004
      02.11 12:501.4339+0.0019
      02.11 11:501.4253-0.0021
      02.11 10:501.4336-0.0001
      02.11 09:501.4318-
      02.11 08:501.4256+0.0026
      02.11 07:501.4293-0.0002
      02.11 06:501.4379+0.0012
      02.11 05:501.44-0.0033
      02.11 04:501.445+0.0007
      02.11 03:501.4428-0.002
      02.11 02:501.4493-0.0015
      02.11 01:501.4431-0.0007
      02.11 00:501.4461-0.0012
      01.11 23:501.4489+0.0042
      01.11 22:501.4391-0.0095
      01.11 21:501.4501+0.0031
      01.11 20:501.445-0.0006
      01.11 19:501.4629-0.003
      01.11 18:501.4687+0.0009
      01.11 17:501.4758+0.0041
      01.11 16:501.4732+0.0014
      01.11 15:501.4697-0.0022
      01.11 14:501.4731-0.0011
      01.11 13:501.4712+0.0035
      01.11 12:501.4637+0.0001
      01.11 11:501.4685-0.0006
      01.11 10:501.4751+0.002
      01.11 09:501.4726+0.0002
      01.11 08:501.4627+0.0002
      01.11 07:501.4686-0.0035
      01.11 06:501.4755+0.0008
      01.11 05:501.4685-0.002
      01.11 04:501.4673+0.0024
      01.11 03:501.4664+0.0007
      01.11 02:501.4687-0.0014
      01.11 01:501.4687-0.0019
      01.11 00:501.4687+0.0011
      31.10 23:501.4706
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 1.3582
      макс: 1.7285
      за месяц:
        1.4687
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20261.4044+0.0093
      05.11.20261.3951+0.0008
      04.11.20261.3943+0.0059
      03.11.20261.3884-0.0391
      02.11.20261.4275-0.0357
      01.11.20261.4632-0.0145
      31.10.20261.4777+0.0019
      30.10.20261.4758-0.1529
      29.10.20261.6287-0.0162
      28.10.20261.6449+0.0016
      27.10.20261.6433-0.0411
      26.10.20261.6844+0.0017
      25.10.20261.6827-0.0146
      24.10.20261.6973+0.0097
      23.10.20261.6876-0.0406
      22.10.20261.7282-0.0003
      21.10.20261.7285+0.0307
      20.10.20261.6978+0.0615
      19.10.20261.6363+0.0794
      18.10.20261.5569+0.0109
      17.10.20261.546+0.0152
      16.10.20261.5308-0.0019
      15.10.20261.5327+0.1028
      14.10.20261.4299-0.042
      13.10.20261.4719+0.0062
      12.10.20261.4657-0.001
      11.10.20261.4667+0.0475
      10.10.20261.4192-0.0464
      09.10.20261.4656-0.0386
      08.10.20261.5042+0.1201
      07.10.20261.3841
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 1.1162
      макс: 1.86
      за квартал:
        1.4687
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20261.4044+0.0093
      05.11.20261.3951+0.0008
      04.11.20261.3943+0.0059
      03.11.20261.3884-0.0391
      02.11.20261.4275-0.0357
      01.11.20261.4632-0.0145
      31.10.20261.4777+0.0019
      30.10.20261.4758-0.1529
      29.10.20261.6287-0.0162
      28.10.20261.6449+0.0016
      27.10.20261.6433-0.0411
      26.10.20261.6844+0.0017
      25.10.20261.6827-0.0146
      24.10.20261.6973+0.0097
      23.10.20261.6876-0.0406
      22.10.20261.7282-0.0003
      21.10.20261.7285+0.0307
      20.10.20261.6978+0.0615
      19.10.20261.6363+0.0794
      18.10.20261.5569+0.0109
      17.10.20261.546+0.0152
      16.10.20261.5308-0.0019
      15.10.20261.5327+0.1028
      14.10.20261.4299-0.042
      13.10.20261.4719+0.0062
      12.10.20261.4657-0.001
      11.10.20261.4667+0.0475
      10.10.20261.4192-0.0464
      09.10.20261.4656-0.0386
      08.10.20261.5042+0.1201
      07.10.20261.3841+0.043
      06.10.20261.3411-0.0648
      05.10.20261.4059-0.1042
      04.10.20261.5101-0.0268
      03.10.20261.5369+0.0369
      02.10.20261.5-0.0539
      01.10.20261.5539-0.0388
      30.09.20261.5927+0.0139
      29.09.20261.5788+0.1986
      28.09.20261.3802+0.0114
      27.09.20261.3688+0.0034
      25.09.20261.3654-0.0335
      24.09.20261.3989+0.0019
      23.09.20261.397-0.049
      22.09.20261.446-0.0399
      21.09.20261.4859-0.0293
      20.09.20261.5152+0.0171
      19.09.20261.4981-0.0619
      18.09.20261.56-0.0493
      17.09.20261.6093+0.0018
      16.09.20261.6075-0.0689
      15.09.20261.6764-0.0034
      14.09.20261.6798+0.0117
      13.09.20261.6681+0.0546
      12.09.20261.6135-0.0423
      11.09.20261.6558+0.0325
      10.09.20261.6233-0.0341
      09.09.20261.6574+0.0054
      08.09.20261.652-0.0701
      07.09.20261.7221+0.0097
      06.09.20261.7124+0.0277
      05.09.20261.6847+0.0165
      04.09.20261.6682-0.0491
      03.09.20261.7173-0.1427
      02.09.20261.86+0.047
      01.09.20261.813+0.2241
      31.08.20261.5889+0.0887
      30.08.20261.5002-0.0145
      29.08.20261.5147-0.0046
      28.08.20261.5193-0.0141
      27.08.20261.5334+0.0286
      26.08.20261.5048+0.0042
      25.08.20261.5006+0.0269
      23.08.20261.4737+0.0137
      22.08.20261.46-0.021
      21.08.20261.481+0.0736
      20.08.20261.4074+0.0276
      19.08.20261.3798-0.0193
      18.08.20261.3991-0.0082
      17.08.20261.4073+0.0129
      16.08.20261.3944+0.0461
      15.08.20261.3483-0.0185
      14.08.20261.3668-0.0285
      13.08.20261.3953-0.0812
      12.08.20261.4765+0.0572
      11.08.20261.4193+0.1623
      10.08.20261.257+0.0779
      09.08.20261.1791+0.0629
      08.08.20261.1162

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.