Курсы криптовалют к NEAR Protocol

Bitcoin 19437.29
Эфириум 620.61
Tether USDt 0.22402
BNB 177.45
XRP 0.36302
USDC 0.22404
Solana 26.6677
TRON 0.07706
Zcash 362.82
Hyperliquid 21.8953
Dogecoin 0.02296
Monero 128.81
Chainlink 2.927
Cardano 0.05784
UNUS SED LEO 2.0134
Stellar 0.04947
Bitcoin Cash 76.0209
Uniswap 2.365
Decimal 0.10687

Все криптовалюты » NEAR Protocol » Curve DAO Token

Курс NEAR Protocol (NEAR) к Curve DAO Token (CRV)

Обновлено: 23.09.2026 08:50:01 NEAR Protocol


	=
Калькулятор NEAR - CRV / Обратный расчет: курс Curve DAO Token к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно curve dao token, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.8287

макс: 12.8547

за сутки:

12.2852

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	12.2852	-0.078
23.09 08:40	12.3632	-0.1635
23.09 08:30	12.5267	+0.2369
23.09 08:20	12.2898	+0.2193
23.09 08:10	12.0705	+0.1151
23.09 08:00	11.9554	+0.0577
23.09 07:50	11.8977	+0.069
23.09 07:40	11.8287	-0.1098
23.09 07:30	11.9385	+0.0349
23.09 07:20	11.9036	-0.0139
23.09 07:10	11.9175	-0.014
23.09 07:03	11.9315	-0.0957
23.09 07:00	12.0272	-0.0131
23.09 06:50	12.0403	+0.0027
23.09 06:40	12.0376	+0.0882
23.09 06:30	11.9494	+0.0036
23.09 06:20	11.9458	-0.0344
23.09 06:10	11.9802	-0.0054
23.09 06:00	11.9856	+0.0206
23.09 05:50	11.965	-0.1244
23.09 05:40	12.0894	+0.0864
23.09 05:30	12.003	+0.0031
23.09 05:20	11.9999	+0.0112
23.09 05:10	11.9887	+0.0358
23.09 05:03	11.9529	-0.0052
23.09 05:00	11.9581	-0.0229
23.09 04:50	11.981	-0.0659
23.09 04:40	12.0469	+0.0715
23.09 04:30	11.9754	-0.0546
23.09 04:20	12.03	-0.0804
23.09 04:10	12.1104	-0.0058
23.09 04:00	12.1162	-0.0289
23.09 03:50	12.1451	+0.0051
23.09 03:40	12.14	+0.0718
23.09 03:30	12.0682	-0.0378
23.09 03:20	12.106	-0.0637
23.09 03:10	12.1697	+0.0053
23.09 03:03	12.1644	+0.0313
23.09 03:00	12.1331	-0.0354
23.09 02:50	12.1685	+0.0427
23.09 02:40	12.1258	-0.0047
23.09 02:30	12.1305	-0.0167
23.09 02:20	12.1472	+0.0031
23.09 02:10	12.1441	+0.0632
23.09 02:00	12.0809	+0.0831
23.09 01:50	11.9978	-0.0807
23.09 01:40	12.0785	-0.0531
23.09 01:30	12.1316	-0.0838
23.09 01:20	12.2154	+0.0583
23.09 01:10	12.1571	+0.0118
23.09 01:03	12.1453	+0.0628
23.09 01:00	12.0825	+0.0162
23.09 00:50	12.0663	+0.0695
23.09 00:40	11.9968	-0.0754
23.09 00:30	12.0722	+0.0393
23.09 00:20	12.0329	+0.0822
23.09 00:10	11.9507	-0.0006
23.09 00:00	11.9513	+0.0955
22.09 23:50	11.8558	-0.0076
22.09 23:40	11.8634	-0.0236
22.09 23:30	11.887	-0.0515
22.09 23:20	11.9385	-0.0773
22.09 23:10	12.0158	-0.1161
22.09 23:03	12.1319	-0.0449
22.09 23:00	12.1768	-0.0138
22.09 22:50	12.1906	-0.0552
22.09 22:40	12.2458	+0.0446
22.09 22:30	12.2012	-0.0504
22.09 22:20	12.2516	+0.0512
22.09 22:10	12.2004	-0.0052
22.09 22:00	12.2056	-0.0071
22.09 21:50	12.2127	+0.0151
22.09 21:40	12.1976	-0.08
22.09 21:30	12.2776	-0.0812
22.09 21:20	12.3588	-0.0182
22.09 21:10	12.377	-0.0413
22.09 21:03	12.4183	-0.0446
22.09 21:00	12.4629	-0.0691
22.09 20:50	12.532	+0.0138
22.09 20:40	12.5182	+0.0603
22.09 20:30	12.4579	-0.2288
22.09 20:20	12.6867	+0.0407
22.09 20:10	12.646	+0.0431
22.09 20:00	12.6029	+0.0109
22.09 19:50	12.592	-0.0259
22.09 19:40	12.6179	-0.1211
22.09 19:30	12.739	+0.0638
22.09 19:20	12.6752	+0.1118
22.09 19:10	12.5634	+0.1223
22.09 19:03	12.4411	+0.0442
22.09 19:00	12.3969	+0.1643
22.09 18:50	12.2326	-0.1677
22.09 18:40	12.4003	-0.0195
22.09 18:30	12.4198	+0.0394
22.09 18:20	12.3804	+0.025
22.09 18:10	12.3554	+0.0638
22.09 18:00	12.2916	+0.075
22.09 17:50	12.2166	+0.053
22.09 17:40	12.1636	+0.0881
22.09 17:30	12.0755	+0.1346
22.09 17:20	11.9409	-0.0038
22.09 17:10	11.9447	-0.1557
22.09 17:03	12.1004	-0.1171
22.09 17:00	12.2175	-0.1533
22.09 16:50	12.3708	+0.0108
22.09 16:40	12.36	-0.0253
22.09 16:30	12.3853	+0.0094
22.09 16:20	12.3759	-0.09
22.09 16:10	12.4659	-0.0794
22.09 16:00	12.5453	-0.1504
22.09 15:50	12.6957	-0.1414
22.09 15:40	12.8371	-0.0176
22.09 15:30	12.8547	+0.0919
22.09 15:20	12.7628	-0.0077
22.09 15:10	12.7705	+0.1052
22.09 15:03	12.6653	+0.0022
22.09 15:00	12.6631	+0.1485
22.09 14:50	12.5146	-0.1229
22.09 14:40	12.6375	+0.0385
22.09 14:30	12.599	-0.1644
22.09 14:20	12.7634	+0.189
22.09 14:10	12.5744	+0.0507
22.09 14:00	12.5237	+0.0539
22.09 13:50	12.4698	+0.0379
22.09 13:40	12.4319	-0.061
22.09 13:30	12.4929	-0.1379
22.09 13:20	12.6308	+0.0348
22.09 13:10	12.596	-0.0329
22.09 13:03	12.6289	+0.019
22.09 13:00	12.6099	-0.0097
22.09 12:50	12.6196	-0.1195
22.09 12:40	12.7391	-0.0352
22.09 12:30	12.7743	+0.1174
22.09 12:20	12.6569	+0.1162
22.09 12:10	12.5407	-0.1077
22.09 12:00	12.6484	+0.2273
22.09 11:50	12.4211	+0.1014
22.09 11:40	12.3197	+0.069
22.09 11:30	12.2507	+0.0377
22.09 11:20	12.213	+0.0301
22.09 11:10	12.1829	-0.0442
22.09 11:03	12.2271	+0.003
22.09 11:00	12.2241	-0.0015
22.09 10:50	12.2256	-0.0312
22.09 10:40	12.2568	+0.1278
22.09 10:30	12.129	+0.0005
22.09 10:20	12.1285	-0.0388
22.09 10:10	12.1673	+0.0742
22.09 10:00	12.0931	-0.0594
22.09 09:50	12.1525	-0.1826
22.09 09:40	12.3351	-0.0813
22.09 09:30	12.4164	-0.1096
22.09 09:20	12.526	+0.1092
22.09 09:10	12.4168	+0.0932
22.09 09:03	12.3236	+0.0173
22.09 09:00	12.3063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4447

макс: 12.8547

за неделю:

12.2852

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
23.09 08:50	12.2852	+0.0577
23.09 07:50	11.8977	-0.0131
23.09 06:50	12.0403	+0.0206
23.09 05:50	11.965	-0.0229
23.09 04:50	11.981	-0.0289
23.09 03:50	12.1451	-0.0354
23.09 02:50	12.1685	+0.0831
23.09 01:50	11.9978	+0.0162
23.09 00:50	12.0663	+0.0955
22.09 23:50	11.8558	-0.0138
22.09 22:50	12.1906	-0.0071
22.09 21:50	12.2127	-0.0691
22.09 20:50	12.532	+0.0109
22.09 19:50	12.592	+0.1643
22.09 18:50	12.2326	+0.075
22.09 17:50	12.2166	-0.1533
22.09 16:50	12.3708	-0.1504
22.09 15:50	12.6957	+0.1485
22.09 14:50	12.5146	+0.0539
22.09 13:50	12.4698	-0.0097
22.09 12:50	12.6196	+0.2273
22.09 11:50	12.4211	-0.0015
22.09 10:50	12.2256	-0.0594
22.09 09:50	12.1525	+0.1518
22.09 08:50	12.1545	-0.0374
22.09 07:50	11.9734	+0.0081
22.09 06:50	12.1184	-0.0973
22.09 05:50	12.3968	-0.1605
22.09 04:50	12.0403	+0.0248
22.09 03:50	11.7874	-0.038
22.09 02:50	11.6905	+0.105
22.09 01:50	11.5493	+0.0609
22.09 00:50	11.3144	+0.1117
21.09 23:50	11.0904	-0.0379
21.09 22:50	11.5826	+0.0167
21.09 21:50	11.3842	+0.0269
21.09 20:50	11.3438	-0.0638
21.09 19:50	11.5627	+0.1164
21.09 18:50	11.3936	+0.0076
21.09 17:50	11.5278	-0.0684
21.09 16:50	11.6016	+0.0013
21.09 15:50	11.5813	+0.0822
21.09 14:50	11.4736	-0.0805
21.09 13:50	11.8779	+0.1419
21.09 12:50	11.9047	+0.1192
21.09 11:50	12.0911	-0.0967
21.09 10:50	12.5069	+0.035
21.09 09:50	12.3347	-0.065
21.09 08:50	12.5749	+0.0312
21.09 07:50	12.7628	-0.0431
21.09 06:50	12.576	+0.0838
21.09 05:50	12.0727	+0.1127
21.09 04:50	11.8637	-0.0368
21.09 03:50	11.8755	+0.0102
21.09 02:50	11.7316	+0.031
21.09 01:50	11.2709	+0.0001
21.09 00:50	11.8307	-0.0957
20.09 23:50	11.9701	+0.1514
20.09 22:50	11.8381	+0.0206
20.09 21:50	11.5262	-0.0997
20.09 20:50	11.7757	-0.0494
20.09 19:50	12.2114	+0.1456
20.09 18:50	11.0992	-0.0141
20.09 17:50	11.1472	+0.0731
20.09 16:50	11.1642	+0.1993
20.09 15:50	11.0032	+0.0367
20.09 14:50	10.8363	+0.0624
20.09 13:50	10.6137	-0.0547
20.09 12:50	10.6907	-0.0767
20.09 11:50	10.5383	+0.0002
20.09 10:50	10.3911	+0.0406
20.09 09:50	10.359	-0.0332
20.09 08:50	10.5105	+0.0129
20.09 07:50	10.4951	-0.036
20.09 06:50	10.5955	+0.0015
20.09 05:50	10.5914	-0.0055
20.09 04:50	10.4823	-0.01
20.09 03:50	10.3615	+0.0015
20.09 02:50	10.4214	+0.0159
20.09 01:50	10.435	-0.0387
20.09 00:50	10.4776	+0.0283
19.09 23:50	10.3563	+0.0145
19.09 22:50	10.3509	-0.0089
19.09 21:50	10.5771	-0.0583
19.09 20:50	10.8518	-0.0137
19.09 19:50	10.5612	+0.0778
19.09 18:50	10.5484	+0.0295
19.09 17:50	10.5603	+0.0209
19.09 16:50	10.532	+0.0289
19.09 15:50	10.6168	+0.0011
19.09 14:50	10.7648	-0.0332
19.09 13:50	10.8132	-0.0134
19.09 12:50	10.7856	-0.1113
19.09 11:50	10.8474	+0.0054
19.09 10:50	10.979	+0.0374
19.09 09:50	10.9997	-0.0588
19.09 08:50	10.9855	-0.0902
19.09 07:50	10.8611	-0.067
19.09 06:50	11.0751	+0.0394
19.09 05:50	11.1187	-0.1091
19.09 04:50	11.3469	+0.0654
19.09 03:50	10.9364	+0.0799
19.09 02:50	10.8635	+0.0466
19.09 01:50	10.9693	+0.0144
19.09 00:50	11.0627	-0.0314
18.09 23:50	10.6696	-0.0461
18.09 22:50	10.7828	+0.0027
18.09 21:50	11.0798	+0.0169
18.09 20:50	11.1261	+0.1528
18.09 19:50	10.8289	-0.2089
18.09 18:50	10.934	-0.0536
18.09 17:50	10.8207	-0.1705
18.09 16:50	10.7803	-0.0804
18.09 15:50	10.7574	-0.0843
18.09 14:50	10.6106	-0.006
18.09 13:50	10.4782	+0.0726
18.09 12:50	10.3716	-0.0058
18.09 11:50	10.2697	+0.052
18.09 10:50	10.2759	+0.0184
18.09 09:50	10.2935	-0.0136
18.09 08:50	10.2812	+0.0806
18.09 07:50	10.3566	+0.2502
18.09 06:50	9.9809	+0.1324
18.09 05:50	9.945	-0.0532
18.09 04:50	9.7223	+0.1376
18.09 03:50	9.38	-0.0179
18.09 02:50	9.6532	+0.1525
18.09 01:50	9.4312	+0.0349
18.09 00:50	9.1944	-0.0039
17.09 23:50	9.1129	+0.0308
17.09 22:50	9.2832	-0.0597
17.09 21:50	9.2013	+0.1425
17.09 20:50	9.0764	+0.0733
17.09 19:50	8.9544	+0.006
17.09 18:50	8.8873	+0.0153
17.09 17:50	8.9647	+0.0451
17.09 16:50	9.1337	+0.0303
17.09 15:50	9.0905	+0.0382
17.09 14:50	9.0715	+0.0373
17.09 13:50	8.9219	-0.0238
17.09 12:50	8.8364	+0.0011
17.09 11:50	8.5345	+0.005
17.09 10:50	8.5607	+0.0209
17.09 09:50	8.5114	+0.0119
17.09 08:50	8.35	-0.0146
17.09 07:50	8.4876	+0.0083
17.09 06:50	8.418	+0.0238
17.09 05:50	8.2415	+0.0218
17.09 04:50	8.1659	+0.0325
17.09 03:50	8.4231	-0.0003
17.09 02:50	8.1671	-0.0072
17.09 01:50	8.3212	-0.012
17.09 00:50	8.1857	-0.0054
16.09 23:50	8.2974	+0.016
16.09 22:50	8.1833	-0.0724
16.09 21:50	8.0473	+0.0192
16.09 20:50	8.036	-0.0205
16.09 19:50	8.2171	-0.0057
16.09 18:50	8.1019	-0.0454
16.09 17:50	8.0707	-0.0249
16.09 16:50	8.0717	-0.0105
16.09 15:50	7.9982	+0.1018
16.09 14:50	7.8519	+0.0372
16.09 13:50	7.7454	+0.0137
16.09 12:50	7.7144	+0.0188
16.09 11:50	7.4884	+0.0002
16.09 10:50	7.4447	-0.0018
16.09 09:50	7.4917	-0.0373
16.09 08:50	7.5163

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 5.0871

макс: 12.8547

за месяц:

12.2852

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	12.2571	+0.447
21.09.2026	11.8101	+0.7594
20.09.2026	11.0507	+0.3139
19.09.2026	10.7368	+0.23
18.09.2026	10.5068	+1.6588
17.09.2026	8.848	+1.0281
16.09.2026	7.8199	+0.8054
15.09.2026	7.0145	+0.0991
14.09.2026	6.9154	+0.1637
13.09.2026	6.7517	-0.2961
12.09.2026	7.0478	-0.2424
11.09.2026	7.2902	+0.0977
10.09.2026	7.1925	+0.3514
09.09.2026	6.8411	+0.4686
08.09.2026	6.3725	+0.1667
07.09.2026	6.2058	-0.0027
06.09.2026	6.2085	+0.0887
05.09.2026	6.1198	+0.608
04.09.2026	5.5118	+0.2301
03.09.2026	5.2817	+0.1946
02.09.2026	5.0871	-0.3234
01.09.2026	5.4105	-0.5487
31.08.2026	5.9592	-0.2508
30.08.2026	6.21	+0.2203
29.08.2026	5.9897	+0.087
28.08.2026	5.9027	+0.0648
27.08.2026	5.8379	-0.0704
26.08.2026	5.9083	-0.0032
25.08.2026	5.9115	+0.0614
23.08.2026	5.8501

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 5.0871

макс: 12.8547

за квартал:

12.2852

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
22.09.2026	12.2571	+0.447
21.09.2026	11.8101	+0.7594
20.09.2026	11.0507	+0.3139
19.09.2026	10.7368	+0.23
18.09.2026	10.5068	+1.6588
17.09.2026	8.848	+1.0281
16.09.2026	7.8199	+0.8054
15.09.2026	7.0145	+0.0991
14.09.2026	6.9154	+0.1637
13.09.2026	6.7517	-0.2961
12.09.2026	7.0478	-0.2424
11.09.2026	7.2902	+0.0977
10.09.2026	7.1925	+0.3514
09.09.2026	6.8411	+0.4686
08.09.2026	6.3725	+0.1667
07.09.2026	6.2058	-0.0027
06.09.2026	6.2085	+0.0887
05.09.2026	6.1198	+0.608
04.09.2026	5.5118	+0.2301
03.09.2026	5.2817	+0.1946
02.09.2026	5.0871	-0.3234
01.09.2026	5.4105	-0.5487
31.08.2026	5.9592	-0.2508
30.08.2026	6.21	+0.2203
29.08.2026	5.9897	+0.087
28.08.2026	5.9027	+0.0648
27.08.2026	5.8379	-0.0704
26.08.2026	5.9083	-0.0032
25.08.2026	5.9115	+0.0614
23.08.2026	5.8501	+0.044
22.08.2026	5.8061	-0.0996
21.08.2026	5.9057	-0.554
20.08.2026	6.4597	-0.2345
19.08.2026	6.6942	+0.0186
18.08.2026	6.6756	+0.0587
17.08.2026	6.6169	+0.0702
16.08.2026	6.5467	-0.2476
15.08.2026	6.7943	+0.2859
14.08.2026	6.5084	+0.0545
13.08.2026	6.4539	+0.4264
12.08.2026	6.0275	+0.0603
11.08.2026	5.9672	-0.6583
10.08.2026	6.6255	-0.3334
09.08.2026	6.9589	-0.2525
08.08.2026	7.2114	-0.3898
07.08.2026	7.6012	-0.4099
06.08.2026	8.0111	-0.3241
05.08.2026	8.3352	-0.1693
04.08.2026	8.5045	+0.0238
03.08.2026	8.4807	+0.1282
02.08.2026	8.3525	+0.2218
01.08.2026	8.1307	+0.1706
31.07.2026	7.9601	+0.1375
30.07.2026	7.8226	+0.1755
29.07.2026	7.6471	-0.1855
28.07.2026	7.8326	-0.7895
27.07.2026	8.6221	-0.1718
26.07.2026	8.7939	-0.0371
25.07.2026	8.831	-0.2156
24.07.2026	9.0466	+0.1409
23.07.2026	8.9057	+0.0893
22.07.2026	8.8164	-0.3854
21.07.2026	9.2018	+0.1061
20.07.2026	9.0957	+0.0406
19.07.2026	9.0551	+0.0399
18.07.2026	9.0152	-0.028
17.07.2026	9.0432	-0.3667
16.07.2026	9.4099	+0.0667
15.07.2026	9.3432	+0.322
14.07.2026	9.0212	-0.0952
13.07.2026	9.1164	-0.0154
12.07.2026	9.1318	+0.0229
11.07.2026	9.1089	-0.1505
10.07.2026	9.2594	-0.2195
09.07.2026	9.4789	+0.2092
08.07.2026	9.2697	-0.3625
07.07.2026	9.6322	+0.0352
06.07.2026	9.597	+0.2437
05.07.2026	9.3533	-0.1826
04.07.2026	9.5359	-0.1139
03.07.2026	9.6498	+0.2572
02.07.2026	9.3926	-0.0121
01.07.2026	9.4047	-0.2521
30.06.2026	9.6568	-0.0557
29.06.2026	9.7125	-0.042
28.06.2026	9.7545	+0.1883
27.06.2026	9.5662	+0.1888
26.06.2026	9.3774	-0.4423
25.06.2026	9.8197	-0.0703
24.06.2026	9.89

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот