Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Curve DAO Token

    Курс NEAR Protocol (NEAR) к Curve DAO Token (CRV)

    Обновлено: 07.11.2026 21:30:01NEAR Protocol

    =
    Калькулятор NEAR - CRV / Обратный расчет: курс Curve DAO Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно curve dao token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6994
      макс: 14.3088
      за сутки:
        13.8012

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3013.8012+0.0801
      07.11 21:2013.7211-0.009
      07.11 21:1013.7301+0.021
      07.11 21:0313.7091+0.0086
      07.11 21:0013.7005-0.0052
      07.11 20:5013.7057+0.0063
      07.11 20:4013.6994-0.0293
      07.11 20:3013.7287-0.0034
      07.11 20:2013.7321-0.0275
      07.11 20:1013.7596-0.0077
      07.11 20:0013.7673-0.016
      07.11 19:5013.7833-0.0136
      07.11 19:4013.7969-0.0099
      07.11 19:3013.8068-0.0294
      07.11 19:2013.8362-0.0174
      07.11 19:1013.8536+0.016
      07.11 19:0313.8376+0.0272
      07.11 19:0013.8104+0.0104
      07.11 18:5013.8-0.016
      07.11 18:4013.816+0.0755
      07.11 18:3013.7405-0.0332
      07.11 18:2013.7737-0.0759
      07.11 18:1013.8496-0.0184
      07.11 18:0013.868-0.0255
      07.11 17:5013.8935-0.0017
      07.11 17:4013.8952-0.0381
      07.11 17:3013.9333+0.0198
      07.11 17:2013.9135-0.0488
      07.11 17:1013.9623-0.0215
      07.11 17:0313.9838+0.0107
      07.11 17:0013.9731+0.015
      07.11 16:5013.9581-0.0125
      07.11 16:4013.9706+0.0181
      07.11 16:3013.9525+0.0183
      07.11 16:2013.9342-0.0062
      07.11 16:1013.9404-0.0242
      07.11 16:0013.9646+0.0012
      07.11 15:5013.9634+0.0128
      07.11 15:4013.9506-0.0001
      07.11 15:3013.9507-0.0338
      07.11 15:2013.9845+0.0011
      07.11 15:1013.9834-0.0695
      07.11 15:0314.0529+0.0004
      07.11 15:0014.0525+0.0088
      07.11 14:5014.0437-0.0076
      07.11 14:4014.0513+0.0835
      07.11 14:3013.9678-0.0229
      07.11 14:2013.9907-0.0115
      07.11 14:1014.0022+0.0211
      07.11 14:0013.9811+0.0097
      07.11 13:5013.9714-0.0008
      07.11 13:4013.9722+0.0219
      07.11 13:3013.9503-0.0223
      07.11 13:2013.9726-0.0873
      07.11 13:1014.0599+0.0245
      07.11 13:0314.0354-0.0026
      07.11 13:0014.038-
      07.11 12:5014.038-0.0187
      07.11 12:4014.0567-0.0237
      07.11 12:3014.0804-0.0101
      07.11 12:2014.0905-0.0315
      07.11 12:1014.122-0.0331
      07.11 12:0014.1551+0.0402
      07.11 11:5014.1149-0.0012
      07.11 11:4014.1161-0.0021
      07.11 11:3014.1182+0.0131
      07.11 11:2014.1051+0.0148
      07.11 11:1014.0903-0.0068
      07.11 11:0314.0971-0.0009
      07.11 11:0014.098-0.0317
      07.11 10:5014.1297+0.0078
      07.11 10:4014.1219+0.0001
      07.11 10:3014.1218-0.0126
      07.11 10:2014.1344+0.016
      07.11 10:1014.1184-0.0296
      07.11 10:0014.148-0.0068
      07.11 09:5014.1548+0.0452
      07.11 09:4014.1096+0.0073
      07.11 09:3014.1023-0.0256
      07.11 09:2014.1279+0.0064
      07.11 09:1014.1215+0.0278
      07.11 09:0314.0937-0.0063
      07.11 09:0014.1-0.0362
      07.11 08:5014.1362-0.0829
      07.11 08:4014.2191-0.0576
      07.11 08:3014.2767-0.0244
      07.11 08:2014.3011-0.0077
      07.11 08:1014.3088+0.0348
      07.11 08:0014.274+0.0116
      07.11 07:5014.2624-0.0297
      07.11 07:4014.2921+0.0375
      07.11 07:3014.2546-0.0185
      07.11 07:2014.2731+0.0122
      07.11 07:1014.2609-0.0289
      07.11 07:0314.2898+0.0058
      07.11 07:0014.284+0.0354
      07.11 06:5014.2486-0.0187
      07.11 06:4014.2673+0.0255
      07.11 06:3014.2418+0.0169
      07.11 06:2014.2249-0.0056
      07.11 06:1014.2305+0.0325
      07.11 06:0014.198-0.0021
      07.11 05:5014.2001+0.0161
      07.11 05:4014.184-0.0518
      07.11 05:3014.2358-0.0652
      07.11 05:2014.301+0.0335
      07.11 05:1014.2675+0.0198
      07.11 05:0314.2477-0.0087
      07.11 05:0014.2564+0.0271
      07.11 04:5014.2293+0.001
      07.11 04:4014.2283+0.041
      07.11 04:3014.1873+0.0079
      07.11 04:2014.1794+0.0039
      07.11 04:1014.1755+0.0212
      07.11 04:0014.1543+0.0155
      07.11 03:5014.1388+0.0228
      07.11 03:4014.116+0.0582
      07.11 03:3014.0578+0.001
      07.11 03:2014.0568+0.0372
      07.11 03:1014.0196-0.0601
      07.11 03:0314.0797-0.0035
      07.11 03:0014.0832+0.0143
      07.11 02:5014.0689+0.1455
      07.11 02:4013.9234+0.0299
      07.11 02:3013.8935-0.046
      07.11 02:2013.9395+0.0281
      07.11 02:1013.9114+0.0126
      07.11 02:0013.8988-0.0028
      07.11 01:5013.9016-0.0334
      07.11 01:4013.935-0.019
      07.11 01:3013.954+0.0629
      07.11 01:2013.8911-0.0036
      07.11 01:1013.8947-0.0776
      07.11 01:0313.9723+0.0083
      07.11 01:0013.964+0.0346
      07.11 00:5013.9294-0.052
      07.11 00:4013.9814+0.0199
      07.11 00:3013.9615-0.0698
      07.11 00:2014.0313-0.0247
      07.11 00:1014.056+0.0096
      07.11 00:0014.0464-0.0464
      06.11 23:5014.0928-0.0039
      06.11 23:4014.0967+0.0076
      06.11 23:3014.0891-0.0439
      06.11 23:2014.133-0.0423
      06.11 23:1014.1753-0.0337
      06.11 23:0314.209+0.0238
      06.11 23:0014.1852+0.0218
      06.11 22:5014.1634+0.0193
      06.11 22:4014.1441-0.0674
      06.11 22:3014.2115+0.0221
      06.11 22:2014.1894+0.0114
      06.11 22:1014.178-0.0132
      06.11 22:0014.1912
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.6994
      макс: 15.7899
      за неделю:
        13.8012

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      07.11 21:3013.8012-0.0052
      07.11 20:5013.7057-0.016
      07.11 19:5013.7833+0.0104
      07.11 18:5013.8-0.0255
      07.11 17:5013.8935+0.015
      07.11 16:5013.9581+0.0012
      07.11 15:5013.9634+0.0088
      07.11 14:5014.0437+0.0097
      07.11 13:5013.9714-
      07.11 12:5014.038+0.0402
      07.11 11:5014.1149-0.0317
      07.11 10:5014.1297-0.0068
      07.11 09:5014.1548-0.0362
      07.11 08:5014.1362+0.0116
      07.11 07:5014.2624+0.0354
      07.11 06:5014.2486-0.0021
      07.11 05:5014.2001+0.0271
      07.11 04:5014.2293+0.0155
      07.11 03:5014.1388+0.0143
      07.11 02:5014.0689-0.0028
      07.11 01:5013.9016+0.0346
      07.11 00:5013.9294-0.0464
      06.11 23:5014.0928+0.0218
      06.11 22:5014.1634+0.017
      06.11 21:5014.1742-0.0188
      06.11 20:5014.1402-0.0291
      06.11 19:5014.2185-0.0414
      06.11 18:5014.1737-0.1751
      06.11 17:5014.388+0.0636
      06.11 16:5014.1393-0.0706
      06.11 15:5014.2366-0.0297
      06.11 14:5014.2891+0.0221
      06.11 13:5014.4299-0.0253
      06.11 12:5014.4912-0.0001
      06.11 11:5014.4731+0.0346
      06.11 10:5014.3355-0.0524
      06.11 09:5014.3265-0.0046
      06.11 08:5014.3154-0.0436
      06.11 07:5014.3318-0.0314
      06.11 06:5014.4008-0.0462
      06.11 05:5014.5834+0.0114
      06.11 04:5014.5665+0.0799
      06.11 03:5014.6609-0.0156
      06.11 02:5014.5957-0.0343
      06.11 01:5014.5791+0.0082
      06.11 00:5014.5344+0.0217
      05.11 23:5014.4097+0.0451
      05.11 22:5014.2378-0.0681
      05.11 21:5014.4541-0.0766
      05.11 20:5014.7039+0.013
      05.11 19:5014.6987+0.0636
      05.11 18:5014.6044-0.0711
      05.11 17:5014.5019+0.0323
      05.11 16:5014.5897+0.0018
      05.11 15:5014.5048+0.0136
      05.11 14:5014.5922-0.0118
      05.11 13:5014.6662+0.0323
      05.11 12:5014.525-0.0139
      05.11 11:5014.5386-0.0227
      05.11 10:5014.6298+0.003
      05.11 09:5214.588-0.0206
      05.11 08:5014.6223+0.0268
      05.11 07:5014.5841+0.0176
      05.11 06:5014.4619-0.0122
      05.11 05:5014.5901+0.0985
      05.11 04:5014.4269-0.0098
      05.11 03:5014.4821-0.0398
      05.11 02:5014.5831-0.0025
      05.11 01:5014.629-0.0144
      05.11 00:5014.5542+0.0144
      04.11 23:5014.6422-0.0252
      04.11 22:5014.6145-0.0698
      04.11 21:5014.7546-0.0096
      04.11 20:5014.7465-0.0721
      04.11 19:5014.9218+0.0548
      04.11 18:5014.7892-0.0547
      04.11 17:5015.1428+0.0397
      04.11 16:5014.7482+0.0196
      04.11 15:5014.852-0.0579
      04.11 14:5015.2429-0.0038
      04.11 13:5015.2629+0.0505
      04.11 12:5015.3451+0.0125
      04.11 11:5015.3713+0.0505
      04.11 10:5015.2078-0.0014
      04.11 09:5014.8783+0.0199
      04.11 08:5014.7732+0.0502
      04.11 07:5014.7493+0.0566
      04.11 06:5014.6402+0.0478
      04.11 05:5014.6237-0.0137
      04.11 04:5014.6324-0.1033
      04.11 03:5015.0112-0.029
      04.11 02:5014.7088-0.0063
      04.11 01:5014.6812+0.0039
      04.11 00:5014.7161-0.0145
      03.11 23:5014.8563-0.0002
      03.11 22:5014.5693-0.0179
      03.11 21:5014.6611+0.048
      03.11 20:5014.5661-0.0054
      03.11 19:5014.54-0.0083
      03.11 18:5014.635-0.0068
      03.11 17:5014.6379-0.0294
      03.11 16:5014.723+0.0048
      03.11 15:5014.7319+0.0315
      03.11 14:5014.7057+0.007
      03.11 13:5014.5774+0.0305
      03.11 12:5014.5399+0.0891
      03.11 11:5014.364+0.0089
      03.11 10:5014.4927+0.0643
      03.11 09:5014.356-0.0096
      03.11 08:5014.317-0.0361
      03.11 07:5014.5024-0.0281
      03.11 06:5014.5659-0.014
      03.11 05:5014.4985-0.0517
      03.11 04:5014.6557-0.0287
      03.11 03:5014.671+0.0001
      03.11 02:5014.58-0.0022
      03.11 01:5014.5714-0.0153
      03.11 00:5014.6419-0.0727
      02.11 23:5014.6766+0.0082
      02.11 22:5014.6139-0.0269
      02.11 21:5014.5483-0.0053
      02.11 20:5014.6401-0.0263
      02.11 19:5014.7368-0.0478
      02.11 18:5014.8492-0.0191
      02.11 17:5014.9682-0.0377
      02.11 16:5014.9371+0.0057
      02.11 15:5015.0762-0.0292
      02.11 14:5015.2454+0.0322
      02.11 13:5015.0913-0.0176
      02.11 12:5015.0946+0.0101
      02.11 11:5015.138+0.0674
      02.11 10:5014.9723-0.1475
      02.11 09:5015.2187-0.0361
      02.11 08:5015.5415-0.0118
      02.11 07:5015.482-0.0141
      02.11 06:5015.4573+0.0125
      02.11 05:5015.381+0.003
      02.11 04:5015.4304-0.0433
      02.11 03:5015.3203+0.0397
      02.11 02:5015.3154+0.0397
      02.11 01:5015.3658-0.0062
      02.11 00:5015.4567+0.0288
      01.11 23:5015.364-0.0355
      01.11 22:5015.4663+0.0613
      01.11 21:5015.3483-0.0324
      01.11 20:5015.4666+0.0265
      01.11 19:5015.2892+0.0048
      01.11 18:5015.2958-0.0018
      01.11 17:5015.3396-0.0685
      01.11 16:5015.4286+0.0013
      01.11 15:5015.4462+0.0119
      01.11 14:5015.3945-0.0478
      01.11 13:5015.4252-0.0106
      01.11 12:5015.4912-0.0114
      01.11 11:5015.4613+0.0176
      01.11 10:5015.2825-0.0046
      01.11 09:5015.3966-0.0008
      01.11 08:5015.4663+0.0112
      01.11 07:5015.5248+0.0461
      01.11 06:5015.5282+0.0173
      01.11 05:5015.6834+0.0278
      01.11 04:5015.7899-0.0326
      01.11 03:5015.6477-0.0151
      01.11 02:5015.654-0.0244
      01.11 01:5015.6354-0.0088
      01.11 00:5015.6573-0.0096
      31.10 23:5015.5982+0.0022
      31.10 22:5015.64+0.0204
      31.10 21:5015.7621
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 12.7958
      макс: 15.7899
      за месяц:
        13.8012
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202614.2814-0.2825
      05.11.202614.5639-0.3004
      04.11.202614.8643+0.2686
      03.11.202614.5957-0.4227
      02.11.202615.0184-0.4307
      01.11.202615.4491+0.0851
      31.10.202615.364+0.3674
      30.10.202614.9966+1.4172
      29.10.202613.5794-0.2656
      28.10.202613.845+0.3737
      27.10.202613.4713+0.3593
      26.10.202613.112+0.1169
      25.10.202612.9951+0.1993
      24.10.202612.7958-0.6521
      23.10.202613.4479+0.0832
      22.10.202613.3647+0.0754
      21.10.202613.2893+0.316
      20.10.202612.9733-0.9369
      19.10.202613.9102-0.4341
      18.10.202614.3443-0.269
      17.10.202614.6133-0.2053
      16.10.202614.8186+0.664
      15.10.202614.1546-0.8239
      14.10.202614.9785+0.2329
      13.10.202614.7456-0.8241
      12.10.202615.5697+0.7189
      11.10.202614.8508+0.2855
      10.10.202614.5653+0.8685
      09.10.202613.6968+0.0904
      08.10.202613.6064-0.8579
      07.10.202614.4643
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 5.0871
      макс: 15.7899
      за квартал:
      13.8012  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      06.11.202614.2814-0.2825
      05.11.202614.5639-0.3004
      04.11.202614.8643+0.2686
      03.11.202614.5957-0.4227
      02.11.202615.0184-0.4307
      01.11.202615.4491+0.0851
      31.10.202615.364+0.3674
      30.10.202614.9966+1.4172
      29.10.202613.5794-0.2656
      28.10.202613.845+0.3737
      27.10.202613.4713+0.3593
      26.10.202613.112+0.1169
      25.10.202612.9951+0.1993
      24.10.202612.7958-0.6521
      23.10.202613.4479+0.0832
      22.10.202613.3647+0.0754
      21.10.202613.2893+0.316
      20.10.202612.9733-0.9369
      19.10.202613.9102-0.4341
      18.10.202614.3443-0.269
      17.10.202614.6133-0.2053
      16.10.202614.8186+0.664
      15.10.202614.1546-0.8239
      14.10.202614.9785+0.2329
      13.10.202614.7456-0.8241
      12.10.202615.5697+0.7189
      11.10.202614.8508+0.2855
      10.10.202614.5653+0.8685
      09.10.202613.6968+0.0904
      08.10.202613.6064-0.8579
      07.10.202614.4643+0.2398
      06.10.202614.2245+0.8799
      05.10.202613.3446+0.299
      04.10.202613.0456+0.5953
      03.10.202612.4503-0.4697
      02.10.202612.92-0.2964
      01.10.202613.2164-0.0127
      30.09.202613.2291+0.8214
      29.09.202612.4077-2.4096
      28.09.202614.8173-0.2998
      27.09.202615.1171+1.0876
      25.09.202614.0295+0.8907
      24.09.202613.1388+0.2988
      23.09.202612.84+0.5829
      22.09.202612.2571+0.447
      21.09.202611.8101+0.7594
      20.09.202611.0507+0.3139
      19.09.202610.7368+0.23
      18.09.202610.5068+1.6588
      17.09.20268.848+1.0281
      16.09.20267.8199+0.8054
      15.09.20267.0145+0.0991
      14.09.20266.9154+0.1637
      13.09.20266.7517-0.2961
      12.09.20267.0478-0.2424
      11.09.20267.2902+0.0977
      10.09.20267.1925+0.3514
      09.09.20266.8411+0.4686
      08.09.20266.3725+0.1667
      07.09.20266.2058-0.0027
      06.09.20266.2085+0.0887
      05.09.20266.1198+0.608
      04.09.20265.5118+0.2301
      03.09.20265.2817+0.1946
      02.09.20265.0871-0.3234
      01.09.20265.4105-0.5487
      31.08.20265.9592-0.2508
      30.08.20266.21+0.2203
      29.08.20265.9897+0.087
      28.08.20265.9027+0.0648
      27.08.20265.8379-0.0704
      26.08.20265.9083-0.0032
      25.08.20265.9115+0.0614
      23.08.20265.8501+0.044
      22.08.20265.8061-0.0996
      21.08.20265.9057-0.554
      20.08.20266.4597-0.2345
      19.08.20266.6942+0.0186
      18.08.20266.6756+0.0587
      17.08.20266.6169+0.0702
      16.08.20266.5467-0.2476
      15.08.20266.7943+0.2859
      14.08.20266.5084+0.0545
      13.08.20266.4539+0.4264
      12.08.20266.0275+0.0603
      11.08.20265.9672-0.6583
      10.08.20266.6255-0.3334
      09.08.20266.9589-0.2525
      08.08.20267.2114

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.