Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Curve DAO Token »

    Курс NEAR Protocol к Curve DAO Token

    Обновлено: 14.09.2024 14:40:01NEAR Protocol

    =
    Калькулятор NEAR - CRV / Обратный расчет: курс Curve DAO Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно curve dao token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.8409
      макс: 15.276
      за сутки:
        14.9072

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      14.09 14:4014.9072-0.0014
      14.09 14:3014.9086-0.0009
      14.09 14:2014.9095+0.0045
      14.09 14:1014.905-0.0204
      14.09 14:0314.9254+0.0024
      14.09 14:0014.923+0.0138
      14.09 13:5014.9092-0.0122
      14.09 13:4014.9214+0.0229
      14.09 13:3014.8985+0.018
      14.09 13:2014.8805+0.0054
      14.09 13:1014.8751-0.0315
      14.09 13:0014.9066+0.0207
      14.09 12:5014.8859-0.0162
      14.09 12:4014.9021+0.0197
      14.09 12:3014.8824-0.0252
      14.09 12:2014.9076-0.0164
      14.09 12:1014.924-0.0144
      14.09 12:0314.9384-0.0083
      14.09 12:0014.9467-0.0225
      14.09 11:5014.9692-0.0287
      14.09 11:4014.9979-0.0115
      14.09 11:3015.0094-0.0243
      14.09 11:2015.0337-0.0666
      14.09 11:1015.1003-0.0365
      14.09 11:0015.1368-0.0125
      14.09 10:5015.1493-0.0239
      14.09 10:4015.1732+0.0358
      14.09 10:3015.1374+0.0023
      14.09 10:2015.1351+0.025
      14.09 10:1015.1101+0.0125
      14.09 10:0315.0976+0.0107
      14.09 10:0015.0869-0.0045
      14.09 09:5015.0914+0.0111
      14.09 09:4015.0803-0.0366
      14.09 09:3015.1169-0.0366
      14.09 09:2015.1535+0.0292
      14.09 09:1015.1243+0.0185
      14.09 09:0015.1058-0.0027
      14.09 08:5015.1085+0.0004
      14.09 08:4015.1081+0.0382
      14.09 08:3015.0699-0.0132
      14.09 08:2015.0831+0.0177
      14.09 08:1015.0654+0.0272
      14.09 08:0315.0382+0.0121
      14.09 08:0015.0261-0.0305
      14.09 07:5015.0566-0.0102
      14.09 07:4015.0668-0.008
      14.09 07:3015.0748+0.068
      14.09 07:2015.0068+0.0137
      14.09 07:1014.9931-0.0115
      14.09 07:0015.0046+0.0101
      14.09 06:5014.9945+0.027
      14.09 06:4014.9675-0.0206
      14.09 06:3014.9881-0.0111
      14.09 06:2014.9992-0.0159
      14.09 06:1015.0151-0.0065
      14.09 06:0315.0216-0.0151
      14.09 06:0015.0367-0.0365
      14.09 05:5015.0732-0.0245
      14.09 05:4015.0977-0.0023
      14.09 05:3015.1+0.0034
      14.09 05:2015.0966+0.013
      14.09 05:1015.0836-0.0046
      14.09 05:0015.0882-0.0145
      14.09 04:5015.1027-0.0383
      14.09 04:4015.141+0.0237
      14.09 04:3015.1173+0.0269
      14.09 04:2015.0904-0.0066
      14.09 04:1015.097+0.014
      14.09 04:0315.083-0.021
      14.09 04:0015.104-0.0543
      14.09 03:5015.1583+0.0327
      14.09 03:4015.1256-0.0752
      14.09 03:3015.2008+0.0422
      14.09 03:2015.1586+0.0412
      14.09 03:1015.1174+0.0187
      14.09 03:0015.0987+0.0403
      14.09 02:5015.0584-0.0459
      14.09 02:4015.1043+0.0394
      14.09 02:3015.0649+0.0006
      14.09 02:2015.0643-0.0561
      14.09 02:1015.1204-0.001
      14.09 02:0315.1214+0.0005
      14.09 02:0015.1209+0.0201
      14.09 01:5015.1008-0.0244
      14.09 01:4015.1252-0.0201
      14.09 01:3015.1453-0.0309
      14.09 01:2015.1762+0.0268
      14.09 01:1015.1494-0.039
      14.09 01:0015.1884+0.0715
      14.09 00:5015.1169-0.0183
      14.09 00:4015.1352-0.0327
      14.09 00:3015.1679-0.0182
      14.09 00:2015.1861+0.0194
      14.09 00:1015.1667+0.0092
      14.09 00:0315.1575-0.0057
      14.09 00:0015.1632+0.0347
      13.09 23:5015.1285+0.0314
      13.09 23:4015.0971-0.0471
      13.09 23:3015.1442+0.0904
      13.09 23:2015.0538-0.0824
      13.09 23:1015.1362-0.0421
      13.09 23:0015.1783+0.0012
      13.09 22:5015.1771-0.0153
      13.09 22:4015.1924-0.0364
      13.09 22:3015.2288+0.0014
      13.09 22:2015.2274+0.0118
      13.09 22:1015.2156+0.0253
      13.09 22:0315.1903+0.0219
      13.09 22:0015.1684+0.0065
      13.09 21:5015.1619-0.0152
      13.09 21:4015.1771-0.0385
      13.09 21:3015.2156-0.0604
      13.09 21:2015.276+0.0204
      13.09 21:1015.2556+0.0005
      13.09 21:0015.2551+0.0078
      13.09 20:5015.2473-0.0246
      13.09 20:4015.2719+0.0265
      13.09 20:3015.2454+0.0382
      13.09 20:2015.2072+0.0287
      13.09 20:1015.1785+0.044
      13.09 20:0315.1345-0.0072
      13.09 20:0015.1417+0.0183
      13.09 19:5015.1234-0.0747
      13.09 19:4015.1981+0.0511
      13.09 19:3015.147+0.0741
      13.09 19:2015.0729-0.0835
      13.09 19:1015.1564-0.0023
      13.09 19:0015.1587+0.0768
      13.09 18:5015.0819+0.0741
      13.09 18:4015.0078+0.0115
      13.09 18:3014.9963+0.1051
      13.09 18:2014.8912-0.0694
      13.09 18:1014.9606+0.0322
      13.09 18:0314.9284+0.0082
      13.09 18:0014.9202+0.035
      13.09 17:5014.8852-0.0188
      13.09 17:4014.904+0.0631
      13.09 17:3014.8409-0.0137
      13.09 17:2014.8546-0.0169
      13.09 17:1014.8715+0.0178
      13.09 17:0014.8537+0.0044
      13.09 16:5014.8493-0.0375
      13.09 16:4014.8868+0.0038
      13.09 16:3014.883-0.0112
      13.09 16:2014.8942-0.0803
      13.09 16:1014.9745-0.0221
      13.09 16:0314.9966+0.0118
      13.09 16:0014.9848-0.0018
      13.09 15:5014.9866-0.0356
      13.09 15:4015.0222+0.0693
      13.09 15:3014.9529+0.0344
      13.09 15:2014.9185+0.0486
      13.09 15:1014.8699-0.0182
      13.09 15:0014.8881
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.4944
      макс: 15.4712
      за неделю:
      14.9072  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      14.09 14:4014.9072+0.0138
      14.09 13:5014.9092+0.0207
      14.09 12:5014.8859-0.0225
      14.09 11:5014.9692-0.0125
      14.09 10:5015.1493-0.0045
      14.09 09:5015.0914-0.0027
      14.09 08:5015.1085-0.0305
      14.09 07:5015.0566+0.0101
      14.09 06:5014.9945-0.0365
      14.09 05:5015.0732-0.0145
      14.09 04:5015.1027-0.0543
      14.09 03:5015.1583+0.0403
      14.09 02:5015.0584+0.0201
      14.09 01:5015.1008+0.0715
      14.09 00:5015.1169+0.0347
      13.09 23:5015.1285+0.0012
      13.09 22:5015.1771+0.0065
      13.09 21:5015.1619+0.0078
      13.09 20:5015.2473+0.0183
      13.09 19:5015.1234+0.0768
      13.09 18:5015.0819+0.035
      13.09 17:5014.8852+0.0044
      13.09 16:5014.8493-0.0018
      13.09 15:5014.9866+0.0122
      13.09 14:5014.8759-0.0717
      13.09 13:5015.1362+0.0034
      13.09 12:5015.1432-0.0348
      13.09 11:5015.1806+0.0394
      13.09 10:5015.0619-0.0104
      13.09 09:5015.173+0.0049
      13.09 08:5015.1656-0.0349
      13.09 07:5015.2719+0.0026
      13.09 06:5015.1286-0.0083
      13.09 05:5015.2533+0.0146
      13.09 04:5015.1328+0.0124
      13.09 03:5015.0205-0.062
      13.09 02:5015.0319-0.035
      13.09 01:5015.1668+0.0303
      13.09 00:5014.9906-0.0526
      12.09 23:5015.2091+0.0674
      12.09 22:5015.3222-0.0353
      12.09 21:5015.4701-0.0359
      12.09 20:5015.4712+0.0833
      12.09 19:5015.3998+0.0693
      12.09 18:5015.1592+0.0085
      12.09 17:5015.1181-0.0375
      12.09 16:5015.294-0.0478
      12.09 15:5015.3203+0.1239
      12.09 14:5015.2836-0.017
      12.09 13:5015.3487-0.058
      12.09 12:5015.3698-0.0337
      12.09 11:5015.3694-0.0012
      12.09 10:5015.2392+0.0071
      12.09 09:5015.1074-0.0221
      12.09 08:5015.2358+0.0531
      12.09 07:5015.1619+0.0403
      12.09 06:5015.019-0.0207
      12.09 05:5014.9845+0.0893
      12.09 04:5014.8053+0.033
      12.09 03:5014.6627-0.0198
      12.09 02:5014.4346+0.0051
      12.09 01:5014.4292+0.0107
      12.09 00:5014.413-0.001
      11.09 23:5014.3806+0.0331
      11.09 22:5014.312-0.0275
      11.09 21:5014.3185+0.0095
      11.09 20:5014.1762+0.0333
      11.09 19:5014.308-0.0586
      11.09 18:5014.2405-0.0312
      11.09 17:5014.2824+0.0283
      11.09 16:5014.2337-0.0024
      11.09 15:5014.2697-0.0158
      11.09 14:5014.2915+0.0084
      11.09 13:5014.2413+0.02
      11.09 12:5014.297+0.0447
      11.09 11:5014.1169+0.056
      11.09 10:5014.1714-0.0621
      11.09 09:5014.2678-0.0277
      11.09 08:5014.4934+0.0169
      11.09 07:5014.6199+0.0121
      11.09 06:5014.6099+0.0133
      11.09 05:5014.4691-0.0389
      11.09 04:5014.393+0.0062
      11.09 03:5014.495-0.0168
      11.09 02:5014.4617+0.0175
      11.09 01:5014.4188+0.0095
      11.09 00:5014.2474-0.0551
      10.09 23:5014.2901-0.1123
      10.09 22:5014.2349-0.0398
      10.09 21:5014.4377+0.0233
      10.09 20:5014.4173-0.006
      10.09 19:5014.5468-0.0469
      10.09 18:5014.6603-0.0054
      10.09 17:5014.6309-0.0147
      10.09 16:5014.7887-0.0118
      10.09 15:5014.7107+0.0109
      10.09 14:5014.6429-0.0021
      10.09 13:5014.5862+0.0073
      10.09 12:5014.5867+0.0279
      10.09 11:5014.5172+0.0258
      10.09 10:5014.4865+0.0165
      10.09 09:5014.5318+0.0109
      10.09 08:5014.4836-0.0141
      10.09 07:5014.3155+0.0326
      10.09 06:5014.2638+0.0056
      10.09 05:5014.3065+0.0213
      10.09 04:5014.2608+0.0129
      10.09 03:5014.2599+0.0059
      10.09 02:5014.2584-0.0058
      10.09 01:5014.2501+0.0613
      10.09 00:5014.1444+0.0245
      09.09 23:5014.1721+0.04
      09.09 22:5014.1675-0.0116
      09.09 21:5013.9636-0.0721
      09.09 20:5014.0414+0.0742
      09.09 19:5013.9326-0.0218
      09.09 18:5013.6294+0.0324
      09.09 17:5013.568+0.0233
      09.09 16:5013.6531+0.0383
      09.09 15:5013.6434-0.0674
      09.09 14:5013.7209+0.0155
      09.09 13:5013.7794-0.0633
      09.09 12:5013.6724+0.0567
      09.09 11:5013.6274-0.0146
      09.09 10:5013.4944-0.044
      09.09 09:5013.5565-0.0421
      09.09 08:5013.7062-0.1077
      09.09 07:5013.6317+0.0025
      09.09 06:5013.7377-0.0373
      09.09 05:5013.7868-0.0058
      09.09 04:5013.7302-0.0024
      09.09 03:5013.7658-0.024
      09.09 02:5013.6426+0.0052
      09.09 01:5013.6518-0.0096
      09.09 00:5013.7981-0.0036
      08.09 23:5013.9657+0.0338
      08.09 22:5014.1223-0.0033
      08.09 21:5014.1679-0.1105
      08.09 20:5014.2774-0.0043
      08.09 19:5014.1284-0.0276
      08.09 18:5014.1741-0.0127
      08.09 17:5014.0758+0.0395
      08.09 16:5014.0728-0.0332
      08.09 15:5014.2205-0.0126
      08.09 14:5014.196-0.0111
      08.09 13:5014.3135-0.0157
      08.09 12:5014.4889+0.0256
      08.09 11:5014.4009-0.0697
      08.09 10:5014.4693-0.0559
      08.09 09:5014.5506-0.0273
      08.09 08:5014.625+0.0086
      08.09 07:5014.55+0.086
      08.09 06:5014.2825+0.0791
      08.09 05:5014.0337-0.0124
      08.09 04:5014.0738+0.0316
      08.09 03:5014.23+0.002
      08.09 02:5014.2798-0.0024
      08.09 01:5014.1862-0.0219
      08.09 00:5014.2186-0.0367
      07.09 23:5014.2708-0.0169
      07.09 22:5014.3159-0.0026
      07.09 21:5014.33+0.0251
      07.09 20:5014.3204+0.0445
      07.09 19:5014.3194+0.0537
      07.09 18:5013.9092+0.0123
      07.09 17:5013.7882-0.0211
      07.09 16:5013.6935-0.0038
      07.09 15:5013.7964+0.0108
      07.09 14:5013.7242
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 12.2185
      макс: 15.5547
      за месяц:
      14.9072  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      13.09.202415.1097-0.093
      12.09.202415.2027+0.8519
      11.09.202414.3508-0.1157
      10.09.202414.4665+0.6401
      09.09.202413.8264-0.3445
      08.09.202414.1709+0.2278
      07.09.202413.9431+0.6179
      06.09.202413.3252-0.0119
      05.09.202413.3371-0.455
      04.09.202413.7921-0.5503
      03.09.202414.3424+0.0856
      02.09.202414.2568-0.2723
      01.09.202414.5291+0.3293
      31.08.202414.1998-0.2017
      30.08.202414.4015-0.3695
      29.08.202414.771-0.1161
      28.08.202414.8871-0.6676
      27.08.202415.5547+0.5175
      26.08.202415.0372+0.4009
      25.08.202414.6363+0.7204
      24.08.202413.9159+0.0017
      23.08.202413.9142+0.9444
      22.08.202412.9698+0.7513
      21.08.202412.2185-0.8889
      20.08.202413.1074+0.1556
      19.08.202412.9518+0.1751
      18.08.202412.7767+0.2592
      17.08.202412.5175-0.194
      16.08.202412.7115-0.298
      15.08.202413.0095-0.5589
      14.08.202413.5684
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 12.2185
      макс: 22.031
      за квартал:
        14.9072
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      13.09.202415.1097-0.093
      12.09.202415.2027+0.8519
      11.09.202414.3508-0.1157
      10.09.202414.4665+0.6401
      09.09.202413.8264-0.3445
      08.09.202414.1709+0.2278
      07.09.202413.9431+0.6179
      06.09.202413.3252-0.0119
      05.09.202413.3371-0.455
      04.09.202413.7921-0.5503
      03.09.202414.3424+0.0856
      02.09.202414.2568-0.2723
      01.09.202414.5291+0.3293
      31.08.202414.1998-0.2017
      30.08.202414.4015-0.3695
      29.08.202414.771-0.1161
      28.08.202414.8871-0.6676
      27.08.202415.5547+0.5175
      26.08.202415.0372+0.4009
      25.08.202414.6363+0.7204
      24.08.202413.9159+0.0017
      23.08.202413.9142+0.9444
      22.08.202412.9698+0.7513
      21.08.202412.2185-0.8889
      20.08.202413.1074+0.1556
      19.08.202412.9518+0.1751
      18.08.202412.7767+0.2592
      17.08.202412.5175-0.194
      16.08.202412.7115-0.298
      15.08.202413.0095-0.5589
      14.08.202413.5684+0.2133
      13.08.202413.3551-0.5609
      12.08.202413.916-2.0011
      11.08.202415.9171-0.0571
      10.08.202415.9742-0.233
      09.08.202416.2072+0.5846
      08.08.202415.6226-0.0296
      07.08.202415.6522-0.7306
      06.08.202416.3828-0.4595
      05.08.202416.8423-0.2619
      04.08.202417.1042+0.4617
      03.08.202416.6425-0.52
      02.08.202417.1625-0.9298
      01.08.202418.0923-1.7577
      31.07.202419.85+0.0504
      30.07.202419.7996-1.1554
      29.07.202420.955+0.1111
      28.07.202420.8439-0.6976
      27.07.202421.5415-0.0152
      26.07.202421.5567-0.0278
      25.07.202421.5845-0.0544
      24.07.202421.6389+0.347
      23.07.202421.2919-0.7391
      22.07.202422.031+0.4006
      21.07.202421.6304+0.2004
      20.07.202421.43-0.4915
      19.07.202421.9215+0.3518
      18.07.202421.5697+0.1223
      17.07.202421.4474+0.4569
      16.07.202420.9905+1.9666
      15.07.202419.0239+0.2621
      14.07.202418.7618+0.4845
      13.07.202418.2773+0.2549
      12.07.202418.0224+0.9045
      11.07.202417.1179+0.9202
      10.07.202416.1977+0.4362
      09.07.202415.7615-0.2888
      08.07.202416.0503-1.7112
      07.07.202417.7615-0.6086
      06.07.202418.3701-0.3366
      05.07.202418.7067+0.1608
      04.07.202418.5459-0.2923
      03.07.202418.8382-0.2495
      02.07.202419.0877+0.2345
      01.07.202418.8532+0.7864
      30.06.202418.0668+0.2464
      29.06.202417.8204+0.1576
      28.06.202417.6628-0.0708
      27.06.202417.7336+0.6268
      26.06.202417.1068+0.0098
      25.06.202417.097+1.0144
      24.06.202416.0826+0.2105
      23.06.202415.8721+0.2792
      22.06.202415.5929+0.091
      21.06.202415.5019-0.1232
      20.06.202415.6251+0.8891
      19.06.202414.736-0.6551
      18.06.202415.3911-0.9236
      17.06.202416.3147-1.3658
      16.06.202417.6805-1.1491
      15.06.202418.8296

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.