Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Curve DAO Token »

    Курс NEAR Protocol к Curve DAO Token

    Обновлено: 26.04.2024 20:00:01NEAR Protocol

    =
    Калькулятор NEAR - CRV / Обратный расчет: курс Curve DAO Token к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно curve dao token, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 15.5487
      макс: 16.9857
      за сутки:
        15.9776

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      26.04 20:0015.9776+0.0654
      26.04 19:5015.9122+0.0628
      26.04 19:4015.8494+0.0184
      26.04 19:3015.831-0.0461
      26.04 19:2015.8771+0.0393
      26.04 19:1015.8378-0.0246
      26.04 19:0015.8624-0.2381
      26.04 18:5016.1005-0.1243
      26.04 18:4016.2248-0.0231
      26.04 18:3016.2479+0.1021
      26.04 18:2016.1458+0.0368
      26.04 18:1016.109-0.0198
      26.04 18:0316.1288+0.0063
      26.04 18:0016.1225-0.1293
      26.04 17:5016.2518-0.004
      26.04 17:4016.2558-0.0589
      26.04 17:3016.3147-0.0175
      26.04 17:2016.3322+0.0923
      26.04 17:1016.2399-0.0057
      26.04 17:0016.2456-0.1215
      26.04 16:5016.3671-0.11
      26.04 16:4016.4771-0.0291
      26.04 16:3016.5062+0.0248
      26.04 16:2016.4814+0.082
      26.04 16:1016.3994-0.0292
      26.04 16:0316.4286-0.0807
      26.04 16:0016.5093-0.0373
      26.04 15:5016.5466-0.0008
      26.04 15:4016.5474+0.1958
      26.04 15:3016.3516-0.0885
      26.04 15:2016.4401-0.0109
      26.04 15:1016.451-0.0697
      26.04 15:0016.5207+0.0028
      26.04 14:5016.5179+0.0386
      26.04 14:4016.4793+0.0545
      26.04 14:3016.4248-0.0421
      26.04 14:2016.4669-0.0383
      26.04 14:1016.5052-0.0346
      26.04 14:0316.5398+0.0434
      26.04 14:0016.4964-0.0894
      26.04 13:5016.5858-0.0659
      26.04 13:4016.6517-0.0011
      26.04 13:3016.6528+0.0667
      26.04 13:2016.5861-0.0305
      26.04 13:1016.6166+0.0929
      26.04 13:0016.5237+0.049
      26.04 12:5016.4747+0.0284
      26.04 12:4016.4463+0.0035
      26.04 12:3016.4428-0.0015
      26.04 12:2016.4443-0.0293
      26.04 12:1016.4736-0.077
      26.04 12:0316.5506+0.001
      26.04 12:0016.5496+0.0387
      26.04 11:5016.5109-0.0261
      26.04 11:4016.537-0.0393
      26.04 11:3016.5763-0.1026
      26.04 11:2016.6789-0.0038
      26.04 11:1016.6827+0.0564
      26.04 11:0016.6263+0.0687
      26.04 10:5016.5576-0.0121
      26.04 10:4016.5697-0.2273
      26.04 10:3016.797-0.0138
      26.04 10:2016.8108+0.0214
      26.04 10:1016.7894-0.0014
      26.04 10:0316.7908-0.0008
      26.04 10:0016.7916-0.056
      26.04 09:5016.8476+0.0285
      26.04 09:4016.8191+0.0826
      26.04 09:3016.7365-0.0759
      26.04 09:2016.8124+0.1216
      26.04 09:1016.6908-0.0726
      26.04 09:0016.7634-0.046
      26.04 08:5016.8094-0.0182
      26.04 08:4016.8276+0.0656
      26.04 08:3016.762-0.143
      26.04 08:2016.905-0.0548
      26.04 08:1016.9598+0.089
      26.04 08:0316.8708-0.0441
      26.04 08:0016.9149+0.0687
      26.04 07:5016.8462+0.0543
      26.04 07:4016.7919-0.0311
      26.04 07:3016.823+0.0576
      26.04 07:2016.7654-0.0723
      26.04 07:1016.8377+0.0439
      26.04 07:0016.7938-0.0709
      26.04 06:5016.8647+0.0116
      26.04 06:4016.8531-0.029
      26.04 06:3016.8821-0.1036
      26.04 06:2016.9857+0.067
      26.04 06:1016.9187+0.0366
      26.04 06:0316.8821-0.0063
      26.04 06:0016.8884+0.1448
      26.04 05:5016.7436-0.0965
      26.04 05:4016.8401+0.0257
      26.04 05:3016.8144+0.1054
      26.04 05:2016.709+0.0246
      26.04 05:1016.6844-0.0014
      26.04 05:0016.6858-0.0173
      26.04 04:5016.7031+0.2357
      26.04 04:4016.4674+0.0907
      26.04 04:3016.3767-0.0713
      26.04 04:2016.448+0.1135
      26.04 04:1016.3345-0.1036
      26.04 04:0316.4381+0.0383
      26.04 04:0016.3998+0.0084
      26.04 03:5016.3914-0.0698
      26.04 03:4016.4612+0.1162
      26.04 03:3016.345+0.216
      26.04 03:2016.129-0.0903
      26.04 03:1016.2193+0.0636
      26.04 03:0016.1557-0.0058
      26.04 02:5016.1615-0.0445
      26.04 02:4016.206+0.1342
      26.04 02:3016.0718+0.0613
      26.04 02:2016.0105-0.03
      26.04 02:1016.0405+0.0132
      26.04 02:0316.0273+0.0025
      26.04 02:0016.0248-0.1142
      26.04 01:5016.139+0.0389
      26.04 01:4016.1001-0.076
      26.04 01:3016.1761+0.0507
      26.04 01:2016.1254+0.0279
      26.04 01:1016.0975-0.0062
      26.04 01:0016.1037+0.0091
      26.04 00:5016.0946+0.0744
      26.04 00:4016.0202-0.0123
      26.04 00:3016.0325+0.1684
      26.04 00:2015.8641+0.0919
      26.04 00:1015.7722+0.0666
      26.04 00:0315.7056+0.0685
      26.04 00:0015.6371+0.0338
      25.04 23:5015.6033+0.0343
      25.04 23:4015.569+0.0094
      25.04 23:3015.5596+0.0109
      25.04 23:2015.5487-0.0824
      25.04 23:1015.6311+0.0736
      25.04 23:0015.5575+0.0082
      25.04 22:5015.5493-0.0774
      25.04 22:4015.6267-0.0065
      25.04 22:3015.6332-0.0366
      25.04 22:2015.6698+0.0217
      25.04 22:1015.6481-0.0745
      25.04 22:0315.7226-0.0153
      25.04 22:0015.7379-0.0897
      25.04 21:5015.8276+0.0635
      25.04 21:4015.7641+0.0073
      25.04 21:3015.7568+0.0038
      25.04 21:2015.753-0.0893
      25.04 21:1015.8423-0.0609
      25.04 21:0015.9032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.7281
      макс: 16.9857
      за неделю:
      15.9776  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      26.04 20:0015.9776+0.0654
      26.04 19:5015.9122-0.2381
      26.04 18:5016.1005-0.1293
      26.04 17:5016.2518-0.1215
      26.04 16:5016.3671-0.0373
      26.04 15:5016.5466+0.0028
      26.04 14:5016.5179-0.0894
      26.04 13:5016.5858+0.049
      26.04 12:5016.4747+0.0387
      26.04 11:5016.5109+0.0687
      26.04 10:5016.5576-0.056
      26.04 09:5016.8476-0.046
      26.04 08:5016.8094+0.0687
      26.04 07:5016.8462-0.0709
      26.04 06:5016.8647+0.1448
      26.04 05:5016.7436-0.0173
      26.04 04:5016.7031+0.0084
      26.04 03:5016.3914-0.0058
      26.04 02:5016.1615-0.1142
      26.04 01:5016.139+0.0091
      26.04 00:5016.0946+0.0338
      25.04 23:5015.6033+0.0082
      25.04 22:5015.5493-0.0897
      25.04 21:5015.8276-0.0384
      25.04 20:5015.9416+0.0155
      25.04 19:5016.1127-0.0348
      25.04 18:5016.2397-0.0648
      25.04 17:5016.1738-0.028
      25.04 16:5015.8545+0.036
      25.04 15:5015.7159-0.0844
      25.04 14:5015.562-0.0482
      25.04 13:5015.6046+0.0249
      25.04 12:5015.6009+0.025
      25.04 11:5015.5181-0.0621
      25.04 10:5015.6133+0.0246
      25.04 09:5015.4725-0.0449
      25.04 08:5015.6893-0.0155
      25.04 07:5015.7575+0.067
      25.04 06:5015.6051-0.0333
      25.04 05:5015.6664-0.0688
      25.04 04:5015.7177+0.1905
      25.04 03:5015.7038+0.0896
      25.04 02:5015.6554-0.0236
      25.04 01:5015.6346+0.0474
      25.04 00:5015.7597-0.0617
      24.04 23:5015.8428+0.0447
      24.04 22:5015.8668+0.055
      24.04 21:5015.9508-0.0865
      24.04 20:5016.1514+0.0459
      24.04 19:5015.7337+0.0048
      24.04 18:5015.475+0.2579
      24.04 17:5014.9506-0.1233
      24.04 16:5015.0434-0.1052
      24.04 15:5014.909+0.0174
      24.04 14:5014.7537-0.1411
      24.04 13:5014.9477+0.0143
      24.04 12:5014.9551-0.0018
      24.04 11:5014.7879+0.0003
      24.04 10:5014.563-0.0103
      24.04 09:5014.586-0.0182
      24.04 08:5014.6736-0.0301
      24.04 07:5014.8205-0.0121
      24.04 06:5014.8605+0.0044
      24.04 05:5015.021-0.0437
      24.04 04:5015.0559+0.0319
      24.04 03:5015.0886-0.0311
      24.04 02:5014.9281-0.0023
      24.04 01:5014.93+0.0103
      24.04 00:5014.9676-0.0109
      23.04 23:5015.0363-0.0324
      23.04 22:5015.1384-0.0243
      23.04 21:5015.208+0.0043
      23.04 20:5015.0346+0.0674
      23.04 19:5015.0811-0.0132
      23.04 18:5015.1529-0.1016
      23.04 17:5015.2655-0.0037
      23.04 16:5015.2105-0.0301
      23.04 15:5015.5983+0.0058
      23.04 14:5015.6305+0.0731
      23.04 13:5015.4917-0.0283
      23.04 12:5015.5082+0.2099
      23.04 11:5015.2582+0.0358
      23.04 10:5014.9709-0.0966
      23.04 09:5015.1241-0.065
      23.04 08:5015.1316+0.0565
      23.04 07:5015.2815+0.0339
      23.04 06:5015.1188+0.0068
      23.04 05:5015.1092-0.0046
      23.04 04:5014.8994+0.0085
      23.04 03:5014.9554+0.0172
      23.04 02:5015.0411-0.0466
      23.04 01:5015.043-0.0547
      23.04 00:5015.2105-0.0487
      22.04 23:5015.2308+0.0068
      22.04 22:5015.2484-0.0339
      22.04 21:5015.3999+0.1277
      22.04 20:5015.2201-0.0812
      22.04 19:5015.0335-0.134
      22.04 18:5015.1105-0.0579
      22.04 17:5015.0104+0.0067
      22.04 16:5014.862+0.0357
      22.04 15:5014.7764-0.0411
      22.04 14:5014.773-0.0099
      22.04 13:5014.6621-0.009
      22.04 12:5014.5464-0.018
      22.04 11:5014.5682+0.0123
      22.04 10:5014.7433+0.0058
      22.04 09:5014.6986+0.0323
      22.04 08:5014.5401-0.1298
      22.04 07:5014.2998-0.0256
      22.04 06:5014.0874+0.0608
      22.04 05:5013.9768-0.0438
      22.04 04:5014.1236+0.0731
      22.04 03:5014.1034+0.0536
      22.04 02:5014.1782-0.0994
      22.04 01:5014.1794-0.0047
      22.04 00:5013.7645+0.0532
      21.04 23:5013.6251+0.0009
      21.04 22:5013.6235+0.0206
      21.04 21:5013.6388+0.0349
      21.04 20:5013.6359+0.0705
      21.04 19:5013.6401+0.0242
      21.04 18:5013.6569-0.0017
      21.04 17:5013.6123-0.0063
      21.04 16:5013.7186-0.0216
      21.04 15:5013.8439-0.0284
      21.04 14:5013.8262-0.0348
      21.04 13:5013.8761-0.0275
      21.04 12:5013.7967-0.023
      21.04 11:5013.7676+0.025
      21.04 10:5013.6973-0.0063
      21.04 09:5013.5294-0.0273
      21.04 08:5013.7011-0.0132
      21.04 07:5013.7413+0.022
      21.04 06:5013.6784-0.0147
      21.04 05:5013.615-0.0323
      21.04 04:5013.5949-0.0049
      21.04 03:5013.6528-0.0052
      21.04 02:5013.4704+0.0217
      21.04 01:5013.3611-0.0081
      21.04 00:5013.2331+0.0273
      20.04 23:5013.257+0.0386
      20.04 22:5013.1876+0.0042
      20.04 21:5013.1109+0.0051
      20.04 20:5013.1923+0.0214
      20.04 19:5013.3529+0.0403
      20.04 18:5013.2879+0.0289
      20.04 17:5013.0304-0.006
      20.04 16:5013.0064-0.0507
      20.04 15:5013.0691+0.0034
      20.04 14:5013.0596-0.06
      20.04 13:5013.1317-0.0252
      20.04 12:5013.232-0.0038
      20.04 11:5013.3591-0.0448
      20.04 10:5013.3464-0.0712
      20.04 09:5013.4422+0.0124
      20.04 08:5013.1965+0.002
      20.04 07:5013.1021-0.0188
      20.04 06:5013.0202-0.0436
      20.04 05:5012.9475+0.0251
      20.04 04:5013.0664+0.0101
      20.04 03:5012.9084-0.0153
      20.04 02:5012.9156-0.0129
      20.04 01:5012.9327+0.0656
      20.04 00:5012.8273+0.0006
      19.04 23:5012.7725-0.0028
      19.04 22:5012.8276-0.0037
      19.04 21:5012.7747-0.0244
      19.04 20:5012.7281
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 9.9353
      макс: 16.9857
      за месяц:
      15.9776  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      25.04.202415.8039+0.5899
      24.04.202415.214+0.0418
      23.04.202415.1722+0.3991
      22.04.202414.7731+1.0318
      21.04.202413.7413+0.5443
      20.04.202413.197+0.2652
      19.04.202412.9318-0.1052
      18.04.202413.037+0.3295
      17.04.202412.7075+0.496
      16.04.202412.2115-0.1077
      15.04.202412.3192+0.0061
      14.04.202412.3131+0.4403
      13.04.202411.8728+0.4383
      12.04.202411.4345+0.0117
      11.04.202411.4228+0.0956
      10.04.202411.3272-0.2717
      09.04.202411.5989+0.3152
      08.04.202411.2837+0.2623
      07.04.202411.0214-0.341
      06.04.202411.3624+0.094
      05.04.202411.2684+0.431
      04.04.202410.8374-0.0956
      03.04.202410.933+0.6676
      02.04.202410.2654-0.1011
      01.04.202410.3665-0.0185
      31.03.202410.385+0.1667
      30.03.202410.2183+0.283
      29.03.20249.9353-0.4962
      28.03.202410.4315-0.2439
      27.03.202410.6754-0.2626
      26.03.202410.938
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 5.7794
      макс: 16.9857
      за квартал:
      15.9776  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      25.04.202415.8039+0.5899
      24.04.202415.214+0.0418
      23.04.202415.1722+0.3991
      22.04.202414.7731+1.0318
      21.04.202413.7413+0.5443
      20.04.202413.197+0.2652
      19.04.202412.9318-0.1052
      18.04.202413.037+0.3295
      17.04.202412.7075+0.496
      16.04.202412.2115-0.1077
      15.04.202412.3192+0.0061
      14.04.202412.3131+0.4403
      13.04.202411.8728+0.4383
      12.04.202411.4345+0.0117
      11.04.202411.4228+0.0956
      10.04.202411.3272-0.2717
      09.04.202411.5989+0.3152
      08.04.202411.2837+0.2623
      07.04.202411.0214-0.341
      06.04.202411.3624+0.094
      05.04.202411.2684+0.431
      04.04.202410.8374-0.0956
      03.04.202410.933+0.6676
      02.04.202410.2654-0.1011
      01.04.202410.3665-0.0185
      31.03.202410.385+0.1667
      30.03.202410.2183+0.283
      29.03.20249.9353-0.4962
      28.03.202410.4315-0.2439
      27.03.202410.6754-0.2626
      26.03.202410.938+0.3636
      25.03.202410.5744+0.6487
      24.03.20249.9257-0.0114
      23.03.20249.9371+0.2189
      22.03.20249.7182-0.1544
      21.03.20249.8726-0.3476
      20.03.202410.2202-0.6317
      19.03.202410.8519-0.4295
      18.03.202411.2814+0.2355
      17.03.202411.0459+1.1569
      16.03.20249.889-0.1316
      15.03.202410.0206+0.4771
      14.03.20249.5435+0.2075
      13.03.20249.336+0.4208
      12.03.20248.9152+0.6671
      11.03.20248.2481+0.6992
      10.03.20247.5489-0.0957
      09.03.20247.6446+0.6095
      08.03.20247.0351-0.0795
      07.03.20247.1146+0.829
      06.03.20246.2856+0.443
      05.03.20245.8426-0.3247
      04.03.20246.1673-0.257
      03.03.20246.4243+0.1638
      02.03.20246.2605-0.1849
      01.03.20246.4454+0.134
      29.02.20246.3114-0.1684
      28.02.20246.4798-0.2207
      27.02.20246.7005+0.0596
      26.02.20246.6409+0.4103
      25.02.20246.2306+0.3368
      24.02.20245.8938+0.1144
      23.02.20245.7794-0.1039
      22.02.20245.8833-0.1417
      21.02.20246.025-0.0998
      20.02.20246.1248-0.2723
      19.02.20246.3971-0.0744
      18.02.20246.4715+0.2859
      17.02.20246.1856+0.0579
      16.02.20246.1277-0.1548
      15.02.20246.2825-0.11
      14.02.20246.3925+0.0129
      13.02.20246.3796-0.0119
      12.02.20246.3915+0.0866
      11.02.20246.3049+0.1916
      10.02.20246.1133+0.0607
      09.02.20246.0526-0.0349
      08.02.20246.0875+0.3074
      07.02.20245.7801-0.0215
      06.02.20245.8016-0.1279
      05.02.20245.9295-0.1897
      04.02.20246.1192+0.0304
      03.02.20246.0888-0.2981
      02.02.20246.3869+0.0781
      01.02.20246.3088+0.0946
      31.01.20246.2142-0.136
      30.01.20246.3502+0.0949
      29.01.20246.2553-0.0331
      28.01.20246.2884+0.1225
      27.01.20246.1659-0.042
      26.01.20246.2079

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.