Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Евро » Curve DAO Token

    Курс Curve DAO Token (CRV) к евро (EUR)

    Обновлено: 18.10.2026 00:10:01Curve DAO Token
    Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.31135 EUR, а общий объем торгов за 24 часа – 27 371 340 EUR. Рыночная капитализация составляет 489 686 543 EUR. За последние 24 часа курс Curve DAO Token относительно евро вырос на +1.05%. Изменение за неделю составило -2.82%.
    Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.

    =
    Калькулятор CRV - EUR / Обратный расчет: курс евро к Curve DAO Token
    Покупать CRV?Продавать CRV?
    67%33%

    Графики

    Динамика изменения курса curve dao token относительно евро, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29942
      макс: 0.31353
      за сутки:
      0.31135  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      18.10 00:100.31135+0.00244
      18.10 00:000.30891+0.00011
      17.10 23:500.3088+0.00026
      17.10 23:400.30854-0.00077
      17.10 23:300.30931-5.0E-5
      17.10 23:200.30936+0.00032
      17.10 23:100.30904-0.00103
      17.10 23:030.31007-0.00027
      17.10 23:000.31034+0.00186
      17.10 22:500.30848+0.00178
      17.10 22:400.3067+0.00147
      17.10 22:300.30523+0.0013
      17.10 22:200.30393+0.00084
      17.10 22:100.30309+0.0007
      17.10 22:000.30239-0.00044
      17.10 21:500.30283+4.0E-5
      17.10 21:400.30279-0.00072
      17.10 21:300.30351+0.00079
      17.10 21:200.30272+0.00029
      17.10 21:100.30243+0.00089
      17.10 21:030.30154+9.0E-5
      17.10 21:000.30145+0.0004
      17.10 20:500.30105+0.00044
      17.10 20:400.30061-0.00085
      17.10 20:300.30146+0.001
      17.10 20:200.30046+0.00101
      17.10 20:100.29945-0.00055
      17.10 20:000.3-0.00145
      17.10 19:500.30145-0.00074
      17.10 19:400.30219-0.00137
      17.10 19:300.30356-0.00063
      17.10 19:200.30419+0.00028
      17.10 19:100.30391+0.00049
      17.10 19:030.30342+6.0E-5
      17.10 19:000.30336-0.00011
      17.10 18:500.30347+0.00039
      17.10 18:400.30308+0.00094
      17.10 18:300.30214+7.0E-5
      17.10 18:200.30207-0.00011
      17.10 18:100.30218-0.00013
      17.10 18:000.30231+0.00033
      17.10 17:500.30198-0.00049
      17.10 17:400.30247-0.00014
      17.10 17:300.30261+0.00124
      17.10 17:200.30137+0.00073
      17.10 17:100.30064+0.00036
      17.10 17:030.30028-0.00015
      17.10 17:000.30043-0.00014
      17.10 16:500.30057-8.0E-5
      17.10 16:400.30065+0.00123
      17.10 16:300.29942-0.00016
      17.10 16:200.29958-0.0025
      17.10 16:100.30208-0.00101
      17.10 16:000.30309+3.0E-5
      17.10 15:500.30306-0.0001
      17.10 15:400.30316+0.00024
      17.10 15:300.30292-0.00025
      17.10 15:200.30317-0.00056
      17.10 15:100.30373+7.0E-5
      17.10 15:030.30366-3.0E-5
      17.10 15:000.30369-0.00052
      17.10 14:500.30421-0.00035
      17.10 14:400.30456-0.00047
      17.10 14:300.30503-0.00055
      17.10 14:200.30558+0.00019
      17.10 14:100.30539+0.00083
      17.10 14:000.30456+0.00029
      17.10 13:500.30427+0.00022
      17.10 13:400.30405-0.00053
      17.10 13:300.30458+0.0011
      17.10 13:200.30348-6.0E-5
      17.10 13:100.30354-0.00028
      17.10 13:030.30382-0.00043
      17.10 13:000.30425+0.00041
      17.10 12:500.30384-6.0E-5
      17.10 12:400.3039-0.0007
      17.10 12:300.3046-0.00038
      17.10 12:200.30498-
      17.10 12:100.30498-0.00093
      17.10 12:000.30591+0.00076
      17.10 11:500.30515+0.00031
      17.10 11:400.30484-0.00088
      17.10 11:300.30572+2.0E-5
      17.10 11:200.3057-0.00037
      17.10 11:100.30607-0.00081
      17.10 11:030.30688-0.00016
      17.10 11:000.30704-0.00041
      17.10 10:500.30745+0.00058
      17.10 10:400.30687+0.00014
      17.10 10:300.30673+0.00067
      17.10 10:200.30606-0.00061
      17.10 10:100.30667+0.00027
      17.10 10:000.3064-0.00035
      17.10 09:500.30675-0.00017
      17.10 09:400.30692-0.00016
      17.10 09:300.30708-0.00067
      17.10 09:200.30775-0.00011
      17.10 09:100.30786-0.00012
      17.10 09:030.30798-5.0E-5
      17.10 09:000.30803-
      17.10 08:500.30803+0.00027
      17.10 08:400.30776-0.00025
      17.10 08:300.30801-0.0004
      17.10 08:200.30841+0.00029
      17.10 08:100.30812+0.00063
      17.10 08:000.30749-0.00062
      17.10 07:500.30811+0.00124
      17.10 07:400.30687+0.00116
      17.10 07:300.30571+0.00026
      17.10 07:200.30545-0.00013
      17.10 07:100.30558-0.00026
      17.10 07:030.30584+6.0E-5
      17.10 07:000.30578-0.00068
      17.10 06:500.30646+0.0002
      17.10 06:400.30626-0.00037
      17.10 06:300.30663+0.00056
      17.10 06:200.30607-0.00167
      17.10 06:100.30774-0.00174
      17.10 06:000.30948-7.0E-5
      17.10 05:500.30955+0.00032
      17.10 05:400.30923-0.00092
      17.10 05:300.31015-0.00151
      17.10 05:200.31166-0.00039
      17.10 05:100.31205+0.00106
      17.10 05:030.31099+0.00019
      17.10 05:000.3108-0.00051
      17.10 04:500.31131-
      17.10 04:400.31131+0.00014
      17.10 04:300.31117-0.00031
      17.10 04:200.31148+0.00038
      17.10 04:100.3111+0.00095
      17.10 04:000.31015-0.00046
      17.10 03:500.31061-0.00062
      17.10 03:400.31123-0.00059
      17.10 03:300.31182-0.00132
      17.10 03:200.31314+0.00053
      17.10 03:100.31261-0.00079
      17.10 03:030.3134-2.0E-5
      17.10 03:000.31342-0.00011
      17.10 02:500.31353+0.0013
      17.10 02:400.31223-9.0E-5
      17.10 02:300.31232+0.00031
      17.10 02:200.31201-6.0E-5
      17.10 02:100.31207+0.00148
      17.10 02:000.31059+0.00058
      17.10 01:500.31001-0.00025
      17.10 01:400.31026-
      17.10 01:300.31026-0.00017
      17.10 01:200.31043+0.00135
      17.10 01:100.30908+0.00108
      17.10 01:030.308-0.00012
      17.10 01:000.30812
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.287
      макс: 0.33821
      за неделю:
        0.31135

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      18.10 00:100.31135+0.00011
      17.10 23:500.3088+0.00186
      17.10 22:500.30848-0.00044
      17.10 21:500.30283+0.0004
      17.10 20:500.30105-0.00145
      17.10 19:500.30145-0.00011
      17.10 18:500.30347+0.00033
      17.10 17:500.30198-0.00014
      17.10 16:500.30057+3.0E-5
      17.10 15:500.30306-0.00052
      17.10 14:500.30421+0.00029
      17.10 13:500.30427+0.00041
      17.10 12:500.30384+0.00076
      17.10 11:500.30515-0.00041
      17.10 10:500.30745-0.00035
      17.10 09:500.30675-
      17.10 08:500.30803-0.00062
      17.10 07:500.30811-0.00068
      17.10 06:500.30646-7.0E-5
      17.10 05:500.30955-0.00051
      17.10 04:500.31131-0.00046
      17.10 03:500.31061-0.00011
      17.10 02:500.31353+0.00058
      17.10 01:500.31001-0.00035
      17.10 00:500.30847+3.0E-5
      16.10 23:500.30587+0.00245
      16.10 22:500.30383-0.00112
      16.10 21:500.30433-0.00164
      16.10 20:500.30762-0.00153
      16.10 19:500.30814+0.00027
      16.10 18:500.30787-0.00097
      16.10 17:500.31228-0.00069
      16.10 16:500.31475-0.00188
      16.10 15:500.31191-0.00024
      16.10 14:500.31065-0.00073
      16.10 13:500.31088-0.00041
      16.10 12:500.31275-0.00086
      16.10 11:500.3111+0.00034
      16.10 10:500.30921+0.00014
      16.10 09:500.31168+0.0007
      16.10 08:500.312+0.00088
      16.10 07:500.31262+0.0009
      16.10 06:500.31203-0.0008
      16.10 05:500.31514-0.00156
      16.10 04:500.31476-0.00014
      16.10 03:500.316-0.00045
      16.10 02:500.31685-0.00133
      16.10 01:500.31894-0.00217
      16.10 00:500.32015-0.00306
      15.10 23:500.32254-0.00138
      15.10 22:500.32324+8.0E-5
      15.10 21:500.32032-0.00287
      15.10 20:500.32389-0.00112
      15.10 19:500.3245-0.00089
      15.10 18:500.31614+0.00241
      15.10 17:500.309-0.00014
      15.10 16:500.30403-0.00124
      15.10 15:500.3076-0.00054
      15.10 14:500.31319+0.00073
      15.10 13:500.30745+0.00053
      15.10 12:500.30605-0.00017
      15.10 11:500.30868+0.00686
      15.10 09:510.30077+0.00051
      15.10 08:500.29469-0.00036
      15.10 07:500.29719+0.00138
      15.10 06:500.287+0.00176
      15.10 05:500.28775-0.00109
      15.10 04:500.29283+0.0002
      15.10 03:500.29514-0.00022
      15.10 02:500.29531+0.00053
      15.10 01:500.29201-0.00037
      15.10 00:500.29223-9.0E-5
      14.10 23:500.29215+0.00033
      14.10 22:500.29205+0.00058
      14.10 21:500.29316-0.00134
      14.10 20:500.29637+0.00039
      14.10 19:500.29631-0.00103
      14.10 18:500.29305+0.0003
      14.10 17:500.29272-0.00247
      14.10 16:500.29972+0.00111
      14.10 15:500.29819-0.00018
      14.10 14:500.30049+0.00045
      14.10 13:500.29846+0.00046
      14.10 12:500.29636+0.00059
      14.10 11:500.29661+0.0006
      14.10 10:500.29665-0.00084
      14.10 09:500.29863-0.00161
      14.10 08:500.30056+0.00012
      14.10 07:500.30451-0.00072
      14.10 06:500.30495+7.0E-5
      14.10 05:500.30539+0.00127
      14.10 04:500.30306-0.00181
      14.10 03:500.30436-9.0E-5
      14.10 02:500.30284+2.0E-5
      14.10 01:500.3022-0.00011
      14.10 00:500.30242-0.00045
      13.10 23:500.30528+0.00087
      13.10 22:500.30412+0.00018
      13.10 21:500.30631-0.00037
      13.10 20:500.30411-0.0001
      13.10 19:500.30685-0.00104
      13.10 18:500.30078-0.00087
      13.10 17:500.30414-0.00267
      13.10 16:500.30407-0.00012
      13.10 15:500.30463+0.00036
      13.10 14:500.30361-0.00112
      13.10 13:500.30731-0.00046
      13.10 12:500.31326+0.00013
      13.10 11:500.31773-0.00239
      13.10 10:500.32478-0.00144
      13.10 09:500.32963+0.00088
      13.10 08:500.32489+0.00034
      13.10 07:500.32207+0.00046
      13.10 06:500.31844+0.00055
      13.10 05:500.31204+0.00138
      13.10 04:500.31009-0.00344
      13.10 03:500.30519-0.00074
      13.10 02:500.31362-0.00059
      13.10 01:500.31667+0.00039
      13.10 00:500.31324+0.0002
      12.10 23:500.32102+0.00314
      12.10 22:500.31235-0.00078
      12.10 21:500.3137+0.00013
      12.10 20:500.31236-0.00735
      12.10 19:500.31852+0.00042
      12.10 18:500.32411+0.00063
      12.10 17:500.32215+0.00278
      12.10 16:500.32654-0.00021
      12.10 15:590.32629+0.00112
      12.10 14:500.32458-3.0E-5
      12.10 13:500.32767+0.00134
      12.10 12:500.32781+0.0005
      12.10 11:500.32906+0.00019
      12.10 10:500.33085+0.00118
      12.10 09:500.32818+0.00086
      12.10 08:500.32888+5.0E-5
      12.10 07:500.32888-
      12.10 06:500.32606-0.00074
      12.10 05:500.32691-0.00188
      12.10 04:500.32805-0.00073
      12.10 03:500.33073-0.00011
      12.10 02:500.33163+0.00064
      12.10 01:500.3324+0.00055
      12.10 00:500.33196-0.00033
      11.10 23:500.33433+0.00278
      11.10 22:500.33348-0.00031
      11.10 21:500.33057+0.00062
      11.10 20:500.33278+0.00022
      11.10 19:500.33821+0.00245
      11.10 18:500.33154-0.00024
      11.10 17:500.32685-0.00075
      11.10 16:500.32796+0.00052
      11.10 15:500.32422+0.00123
      11.10 14:500.32249-4.0E-5
      11.10 13:500.32206+0.00086
      11.10 12:500.32395+0.00018
      11.10 11:500.3257+0.00079
      11.10 10:500.3254-3.0E-5
      11.10 09:500.32454-0.0013
      11.10 08:500.32383+0.002
      11.10 07:500.32019-0.00215
      11.10 06:500.31763-0.00014
      11.10 05:500.32073+0.00065
      11.10 04:500.3192-0.00027
      11.10 03:500.31852+1.0E-5
      11.10 02:500.31842-0.00029
      11.10 01:500.31968+0.00024
      11.10 00:500.32039
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.26992
      макс: 0.34501
      за месяц:
      0.31135  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      16.10.20260.31012+0.00259
      15.10.20260.30753+0.00813
      14.10.20260.2994-0.01044
      13.10.20260.30984-0.01422
      12.10.20260.32406-0.00251
      11.10.20260.32657+0.00589
      10.10.20260.32068+0.0096
      09.10.20260.31108-0.01726
      08.10.20260.32834+0.01219
      07.10.20260.31615-0.00776
      06.10.20260.32391-0.01333
      05.10.20260.33724+0.0053
      04.10.20260.33194-0.00323
      03.10.20260.33517+0.00284
      02.10.20260.33233-0.00925
      01.10.20260.34158-0.00343
      30.09.20260.34501+0.00154
      29.09.20260.34347+0.0428
      28.09.20260.30067-0.00534
      27.09.20260.30601+0.00344
      25.09.20260.30257+0.00469
      24.09.20260.29788-0.00601
      23.09.20260.30389-0.01022
      22.09.20260.31411+0.0048
      21.09.20260.30931+0.01387
      20.09.20260.29544-0.00082
      19.09.20260.29626+0.00148
      18.09.20260.29478+0.01566
      17.09.20260.27912+0.0092
      16.09.20260.26992
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.1765
      макс: 0.34501
      за квартал:
      0.31135  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      16.10.20260.31012+0.00259
      15.10.20260.30753+0.00813
      14.10.20260.2994-0.01044
      13.10.20260.30984-0.01422
      12.10.20260.32406-0.00251
      11.10.20260.32657+0.00589
      10.10.20260.32068+0.0096
      09.10.20260.31108-0.01726
      08.10.20260.32834+0.01219
      07.10.20260.31615-0.00776
      06.10.20260.32391-0.01333
      05.10.20260.33724+0.0053
      04.10.20260.33194-0.00323
      03.10.20260.33517+0.00284
      02.10.20260.33233-0.00925
      01.10.20260.34158-0.00343
      30.09.20260.34501+0.00154
      29.09.20260.34347+0.0428
      28.09.20260.30067-0.00534
      27.09.20260.30601+0.00344
      25.09.20260.30257+0.00469
      24.09.20260.29788-0.00601
      23.09.20260.30389-0.01022
      22.09.20260.31411+0.0048
      21.09.20260.30931+0.01387
      20.09.20260.29544-0.00082
      19.09.20260.29626+0.00148
      18.09.20260.29478+0.01566
      17.09.20260.27912+0.0092
      16.09.20260.26992-0.02467
      15.09.20260.29459-0.0102
      14.09.20260.30479+0.0076
      13.09.20260.29719+0.00774
      12.09.20260.28945-0.00584
      11.09.20260.29529+0.00072
      10.09.20260.29457-0.01537
      09.09.20260.30994-0.00315
      08.09.20260.31309-0.01297
      07.09.20260.32606+0.00167
      06.09.20260.32439+0.01237
      05.09.20260.31202-0.00022
      04.09.20260.31224-0.00134
      03.09.20260.31358-0.00172
      02.09.20260.3153+0.00513
      01.09.20260.31017+0.04188
      31.08.20260.26829+0.00701
      30.08.20260.26128-0.00162
      29.08.20260.2629-0.00854
      28.08.20260.27144-0.00843
      27.08.20260.27987+0.00987
      26.08.20260.27-0.01181
      23.08.20260.28181-0.00528
      22.08.20260.28709+0.01519
      21.08.20260.2719+0.04136
      20.08.20260.23054+0.02055
      19.08.20260.20999+0.00035
      18.08.20260.20964-0.00277
      17.08.20260.21241-0.00042
      16.08.20260.21283+0.00452
      15.08.20260.20831-0.00486
      14.08.20260.21317-0.00819
      13.08.20260.22136-0.01468
      12.08.20260.23604+0.00538
      11.08.20260.23066+0.01808
      10.08.20260.21258+0.0109
      09.08.20260.20168+0.00857
      08.08.20260.19311+0.00767
      07.08.20260.18544+0.00278
      06.08.20260.18266+0.00524
      05.08.20260.17742-0.00017
      04.08.20260.17759+0.00109
      03.08.20260.1765-0.00063
      02.08.20260.17713-0.00055
      01.08.20260.17768-0.00411
      31.07.20260.18179-0.00141
      30.07.20260.1832-0.00067
      29.07.20260.18387-0.00243
      28.07.20260.1863+0.00314
      27.07.20260.18316+0.00328
      26.07.20260.17988+0.00122
      25.07.20260.17866-0.00149
      24.07.20260.18015-0.00526
      23.07.20260.18541-0.00233
      22.07.20260.18774-0.00073
      21.07.20260.18847+0.00071
      20.07.20260.18776+0.00227
      19.07.20260.18549

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.