Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Евро » Curve DAO Token »

    Курс Curve DAO Token к евро

    Обновлено: 27.04.2024 01:10:01Curve DAO Token
    Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.41486 EUR, а общий объем торгов за 24 часа – 40 538 241 EUR. Рыночная капитализация составляет 495 041 922 EUR. За последние 24 часа курс Curve DAO Token относительно евро вырос на +0.68%. Изменение за неделю составило +1.46%.

    =
    Калькулятор CRV - EUR / Обратный расчет: курс евро к Curve DAO Token
    Покупать CRV?Продавать CRV?
    50%50%

    Графики

    Динамика изменения курса curve dao token относительно евро, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40196
      макс: 0.41732
      за сутки:
      0.41486  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      27.04 01:100.41486-0.00045
      27.04 01:000.41531+9.0E-5
      27.04 00:500.41522+0.00051
      27.04 00:400.41471-0.00075
      27.04 00:300.41546-0.00037
      27.04 00:200.41583-0.00052
      27.04 00:100.41635-0.00063
      27.04 00:030.41698+1.0E-5
      27.04 00:000.41697+0.00084
      26.04 23:500.41613-0.00067
      26.04 23:400.4168-0.00052
      26.04 23:300.41732+0.0007
      26.04 23:200.41662+0.00138
      26.04 23:100.41524+0.0009
      26.04 23:000.41434+0.00026
      26.04 22:500.41408+0.00069
      26.04 22:400.41339-0.00055
      26.04 22:300.41394-0.00079
      26.04 22:200.41473+0.00051
      26.04 22:100.41422-0.00037
      26.04 22:030.41459+0.00028
      26.04 22:000.41431-0.00023
      26.04 21:500.41454-0.00016
      26.04 21:400.4147+0.00023
      26.04 21:300.41447-0.0004
      26.04 21:200.41487-7.0E-5
      26.04 21:100.41494-0.00035
      26.04 21:000.41529+0.00084
      26.04 20:500.41445+0.00147
      26.04 20:400.41298+0.00143
      26.04 20:300.41155+0.00102
      26.04 20:200.41053+0.00073
      26.04 20:100.4098+0.00039
      26.04 20:030.40941+4.0E-5
      26.04 20:000.40937+0.00061
      26.04 19:500.40876-0.00104
      26.04 19:400.4098+0.00012
      26.04 19:300.40968+0.00137
      26.04 19:200.40831-0.00093
      26.04 19:100.40924+6.0E-5
      26.04 19:000.40918+0.00124
      26.04 18:500.40794+0.00195
      26.04 18:400.40599+0.0018
      26.04 18:300.40419-0.00175
      26.04 18:200.40594-0.00012
      26.04 18:100.40606-0.0015
      26.04 18:030.40756-0.00018
      26.04 18:000.40774-0.00053
      26.04 17:500.40827-0.00325
      26.04 17:400.41152-0.00024
      26.04 17:300.41176-0.00149
      26.04 17:200.41325+0.00379
      26.04 17:100.40946-0.00054
      26.04 17:000.41+0.00441
      26.04 16:500.40559+0.00078
      26.04 16:400.40481+0.00236
      26.04 16:300.40245+0.00049
      26.04 16:200.40196-0.00239
      26.04 16:100.40435-0.00064
      26.04 16:030.40499+0.00051
      26.04 16:000.40448-0.00179
      26.04 15:500.40627-0.00067
      26.04 15:400.40694+0.00108
      26.04 15:300.40586-1.0E-5
      26.04 15:200.40587+8.0E-5
      26.04 15:100.40579+0.00088
      26.04 15:000.40491-0.00022
      26.04 14:500.40513+0.00059
      26.04 14:400.40454-0.00022
      26.04 14:300.40476-5.0E-5
      26.04 14:200.40481+0.0004
      26.04 14:100.40441+0.00042
      26.04 14:030.40399-4.0E-5
      26.04 14:000.40403-0.00136
      26.04 13:500.40539-0.00034
      26.04 13:400.40573-0.00049
      26.04 13:300.40622-0.00108
      26.04 13:200.4073-0.00084
      26.04 13:100.40814+0.0008
      26.04 13:000.40734+0.00032
      26.04 12:500.40702-0.00061
      26.04 12:400.40763+0.00012
      26.04 12:300.40751-0.00037
      26.04 12:200.40788+0.0008
      26.04 12:100.40708+0.00049
      26.04 12:030.40659+0.00018
      26.04 12:000.40641-0.00131
      26.04 11:500.40772+4.0E-5
      26.04 11:400.40768-0.00061
      26.04 11:300.40829-0.00033
      26.04 11:200.40862+0.0003
      26.04 11:100.40832+0.00077
      26.04 11:000.40755-0.00111
      26.04 10:500.40866+0.00064
      26.04 10:400.40802-0.00149
      26.04 10:300.40951+0.00227
      26.04 10:200.40724-0.00154
      26.04 10:100.40878-0.00046
      26.04 10:030.40924-0.0003
      26.04 10:000.40954+4.0E-5
      26.04 09:500.4095-0.00128
      26.04 09:400.41078-0.00106
      26.04 09:300.41184+0.00054
      26.04 09:200.4113-0.00058
      26.04 09:100.41188-0.00011
      26.04 09:000.41199+0.0019
      26.04 08:500.41009+0.00023
      26.04 08:400.40986+0.00046
      26.04 08:300.4094-0.00051
      26.04 08:200.40991+0.00068
      26.04 08:100.40923+0.00016
      26.04 08:030.40907-0.00036
      26.04 08:000.40943+3.0E-5
      26.04 07:500.4094+0.00062
      26.04 07:400.40878-0.00014
      26.04 07:300.40892+0.00154
      26.04 07:200.40738-0.00141
      26.04 07:100.40879-
      26.04 07:000.40879-0.00061
      26.04 06:500.4094-0.00036
      26.04 06:400.40976-0.0015
      26.04 06:300.41126-0.00094
      26.04 06:200.4122+0.00189
      26.04 06:100.41031-0.00078
      26.04 06:030.41109-0.00028
      26.04 06:000.41137+0.00144
      26.04 05:500.40993-0.00049
      26.04 05:400.41042-0.00121
      26.04 05:300.41163-0.00043
      26.04 05:200.41206+0.00283
      26.04 05:100.40923-0.00031
      26.04 05:000.40954+0.00013
      26.04 04:500.40941+0.00462
      26.04 04:400.40479+0.00047
      26.04 04:300.40432-0.00098
      26.04 04:200.4053-0.00092
      26.04 04:100.40622-0.00181
      26.04 04:030.40803-2.0E-5
      26.04 04:000.40805+0.0017
      26.04 03:500.40635-0.00252
      26.04 03:400.40887-0.00043
      26.04 03:300.4093-0.00112
      26.04 03:200.41042-0.00182
      26.04 03:100.41224+0.00028
      26.04 03:000.41196-0.00022
      26.04 02:500.41218+0.00025
      26.04 02:400.41193-0.00035
      26.04 02:300.41228+0.00013
      26.04 02:200.41215-0.00039
      26.04 02:100.41254+0.00041
      26.04 02:030.41213+9.0E-5
      26.04 02:000.41204
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39734
      макс: 0.44453
      за неделю:
        0.41486

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      27.04 01:100.41486+9.0E-5
      27.04 00:500.41522+0.00084
      26.04 23:500.41613+0.00026
      26.04 22:500.41408-0.00023
      26.04 21:500.41454+0.00084
      26.04 20:500.41445+0.00061
      26.04 19:500.40876+0.00124
      26.04 18:500.40794-0.00053
      26.04 17:500.40827+0.00441
      26.04 16:500.40559-0.00179
      26.04 15:500.40627-0.00022
      26.04 14:500.40513-0.00136
      26.04 13:500.40539+0.00032
      26.04 12:500.40702-0.00131
      26.04 11:500.40772-0.00111
      26.04 10:500.40866+4.0E-5
      26.04 09:500.4095+0.0019
      26.04 08:500.41009+3.0E-5
      26.04 07:500.4094-0.00061
      26.04 06:500.4094+0.00144
      26.04 05:500.40993+0.00013
      26.04 04:500.40941+0.0017
      26.04 03:500.40635-0.00022
      26.04 02:500.41218-0.00073
      26.04 01:500.41277-0.00048
      26.04 00:500.41548+0.00037
      25.04 23:500.41506-0.00028
      25.04 22:500.41288+0.00109
      25.04 21:500.41285+0.00103
      25.04 20:500.41236+0.00049
      25.04 19:500.41216+0.00124
      25.04 18:500.40907-0.00305
      25.04 17:500.4055+0.0014
      25.04 16:500.4014-0.0004
      25.04 15:500.40009+0.00039
      25.04 14:500.40086-0.00053
      25.04 13:500.39734+0.00016
      25.04 12:500.40138+0.00062
      25.04 11:500.40147+0.00115
      25.04 10:500.40233+8.0E-5
      25.04 09:500.40554-0.00042
      25.04 08:500.4068+0.00073
      25.04 07:500.40501-0.00112
      25.04 06:500.40482+0.00032
      25.04 05:500.40747-0.00237
      25.04 04:500.4106-0.00063
      25.04 03:500.40988+0.00116
      25.04 02:500.4074-0.00137
      25.04 01:500.40866+0.00054
      25.04 00:500.41342-0.00128
      24.04 23:500.41497-0.00058
      24.04 22:500.41833-0.0031
      24.04 21:500.41954-0.0006
      24.04 20:500.42238-0.00012
      24.04 19:500.41748-0.00085
      24.04 18:500.42231+0.00192
      24.04 17:500.42473-0.00211
      24.04 16:500.43611+0.00042
      24.04 15:500.44309+0.00061
      24.04 14:500.44453+0.00244
      24.04 13:500.44104+0.00121
      24.04 12:500.43718+0.00015
      24.04 11:500.43906+0.0002
      24.04 10:500.43917+0.00031
      24.04 09:500.43917+0.00025
      24.04 08:500.43847+0.00121
      24.04 07:500.43921+6.0E-5
      24.04 06:500.4351-0.00073
      24.04 05:500.43353-0.0006
      24.04 04:500.43518+0.00016
      24.04 03:500.43271+0.00014
      24.04 02:500.4321-0.00112
      24.04 01:500.43408-0.00022
      24.04 00:500.43399-0.00065
      23.04 23:500.4359+0.00059
      23.04 22:500.43285+0.00131
      23.04 21:500.43069-0.00155
      23.04 20:500.43763+1.0E-5
      23.04 19:500.43584-0.00024
      23.04 18:500.43489+0.00074
      23.04 17:500.43552+0.00034
      23.04 16:500.43366+0.00138
      23.04 15:500.4293+0.00054
      23.04 14:500.43011-0.00073
      23.04 13:500.43404+0.00132
      23.04 12:500.43052+0.00129
      23.04 11:500.43006-0.00126
      23.04 10:500.4309-0.00225
      23.04 09:500.43539+0.00039
      23.04 08:500.43626-0.00072
      23.04 07:500.43234-0.00095
      23.04 06:500.43521-0.00253
      23.04 05:500.4389+0.00036
      23.04 04:500.43936+0.00026
      23.04 03:500.4404-4.0E-5
      23.04 02:500.43859+0.00175
      23.04 01:500.4401-7.0E-5
      23.04 00:500.43894+0.00016
      22.04 23:500.43963+0.00091
      22.04 22:500.43855-0.00112
      22.04 21:500.44015-2.0E-5
      22.04 20:500.44006-0.00129
      22.04 19:500.43816+0.0013
      22.04 18:500.43667-0.00127
      22.04 17:500.43785+0.00089
      22.04 16:500.43728-3.0E-5
      22.04 15:500.43693+5.0E-5
      22.04 14:500.43593-0.00045
      22.04 13:500.43878+0.00125
      22.04 12:500.43712-0.00178
      22.04 11:500.43689+0.00017
      22.04 10:500.43744+0.00102
      22.04 09:500.44243+0.00022
      22.04 08:500.44141+0.00151
      22.04 07:500.43899+0.001
      22.04 06:500.43721+0.0001
      22.04 05:500.42721+0.00013
      22.04 04:500.42764+0.00124
      22.04 03:500.42483-0.00065
      22.04 02:500.4253-0.00053
      22.04 01:500.42686+0.00088
      22.04 00:500.42525+0.0013
      21.04 23:500.42294-0.00013
      21.04 22:500.42352+0.00011
      21.04 21:500.42143+0.00038
      21.04 20:500.4221+0.0003
      21.04 19:500.41963-0.00101
      21.04 18:500.42528-0.00011
      21.04 17:500.42383-0.00188
      21.04 16:500.42501-0.00188
      21.04 15:500.42839-0.00049
      21.04 14:500.43016-0.0001
      21.04 13:500.4297+0.00016
      21.04 12:500.42934-0.00132
      21.04 11:500.43219+0.00082
      21.04 10:500.43272-0.00046
      21.04 09:500.43399+0.0001
      21.04 08:500.43287+0.00113
      21.04 07:500.43257-0.00024
      21.04 06:500.4338+0.00156
      21.04 05:500.43338+0.00033
      21.04 04:500.43204+0.00152
      21.04 03:500.42747+0.00055
      21.04 02:500.43266-0.0002
      21.04 01:500.43198-7.0E-5
      21.04 00:500.4338-0.00013
      20.04 23:500.43277-7.0E-5
      20.04 22:500.4316+0.00013
      20.04 21:500.43105+0.00319
      20.04 20:500.42796-0.00155
      20.04 19:500.42206+0.00174
      20.04 18:500.41771+0.00011
      20.04 17:500.41135+0.00039
      20.04 16:500.41014+0.00016
      20.04 15:500.40956+0.0006
      20.04 14:500.40545+0.00021
      20.04 13:500.40416-0.001
      20.04 12:500.40412-0.00091
      20.04 11:500.40531-0.00017
      20.04 10:500.40725-0.00066
      20.04 09:500.40861-
      20.04 08:500.40748-0.00073
      20.04 07:500.40843+0.00039
      20.04 06:500.40565-0.00089
      20.04 05:500.40814+0.00051
      20.04 04:500.40681-0.00104
      20.04 03:500.4032+0.00057
      20.04 02:500.4061-0.00097
      20.04 01:500.40889
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.39734
      макс: 0.6572
      за месяц:
        0.41486
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      25.04.20240.40732-0.02164
      24.04.20240.42896-0.00399
      23.04.20240.43295-0.00498
      22.04.20240.43793+0.01003
      21.04.20240.4279+0.01222
      20.04.20240.41568+0.00968
      19.04.20240.406+0.00293
      18.04.20240.40307+0.00231
      17.04.20240.40076-0.00144
      16.04.20240.4022-0.01376
      15.04.20240.41596+0.00501
      14.04.20240.41095-0.02285
      13.04.20240.4338-0.09658
      12.04.20240.53038-0.03926
      11.04.20240.56964+0.00031
      10.04.20240.56933-0.01685
      09.04.20240.58618-0.00978
      08.04.20240.59596+0.01328
      07.04.20240.58268+0.01173
      06.04.20240.57095+0.00074
      05.04.20240.57021-0.00088
      04.04.20240.57109+0.01033
      03.04.20240.56076-0.00975
      02.04.20240.57051-0.04399
      01.04.20240.6145-0.02597
      31.03.20240.64047-0.00345
      30.03.20240.64392-0.01093
      29.03.20240.65485+0.01067
      28.03.20240.64418-0.00295
      27.03.20240.64713-0.01007
      26.03.20240.6572
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      25.04.20240.40732-0.02164
      24.04.20240.42896-0.00399
      23.04.20240.43295-0.00498
      22.04.20240.43793+0.01003
      21.04.20240.4279+0.01222
      20.04.20240.41568+0.00968
      19.04.20240.406+0.00293
      18.04.20240.40307+0.00231
      17.04.20240.40076-0.00144
      16.04.20240.4022-0.01376
      15.04.20240.41596+0.00501
      14.04.20240.41095-0.02285
      13.04.20240.4338-0.09658
      12.04.20240.53038-0.03926
      11.04.20240.56964+0.00031
      10.04.20240.56933-0.01685
      09.04.20240.58618-0.00978
      08.04.20240.59596+0.01328
      07.04.20240.58268+0.01173
      06.04.20240.57095+0.00074
      05.04.20240.57021-0.00088
      04.04.20240.57109+0.01033
      03.04.20240.56076-0.00975
      02.04.20240.57051-0.04399
      01.04.20240.6145-0.02597
      31.03.20240.64047-0.00345
      30.03.20240.64392-0.01093
      29.03.20240.65485+0.01067
      28.03.20240.64418-0.00295
      27.03.20240.64713-0.01007
      26.03.20240.6572+0.01229
      25.03.20240.64491+0.03008
      24.03.20240.61483-0.00246
      23.03.20240.61729+0.00169
      22.03.20240.6156-0.00183
      21.03.20240.61743+0.03024
      20.03.20240.58719+0.02159
      19.03.20240.5656-0.04953
      18.03.20240.61513-0.0228
      17.03.20240.63793-0.03451
      16.03.20240.67244-0.03008
      15.03.20240.70252-0.07029
      14.03.20240.77281-0.00658
      13.03.20240.77939+0.0305
      12.03.20240.74889-0.00494
      11.03.20240.75383+0.02726
      10.03.20240.72657-0.00038
      09.03.20240.72695+0.01927
      08.03.20240.70768-0.01724
      07.03.20240.72492+0.02656
      06.03.20240.69836+0.02432
      05.03.20240.67404+0.00844
      04.03.20240.6656+0.04418
      03.03.20240.62142+0.00692
      02.03.20240.6145+0.04408
      01.03.20240.57042-0.00552
      29.02.20240.57594+0.01891
      28.02.20240.55703+0.00753
      27.02.20240.5495+0.0061
      26.02.20240.5434-0.0101
      25.02.20240.5535-0.00956
      24.02.20240.56306+0.03989
      23.02.20240.52317+0.01353
      22.02.20240.50964+0.01616
      21.02.20240.49348-0.02097
      20.02.20240.51445-6.0E-5
      19.02.20240.51451+0.02135
      18.02.20240.49316+0.00461
      17.02.20240.48855-0.01551
      16.02.20240.50406+0.01054
      15.02.20240.49352+0.00742
      14.02.20240.4861+0.00689
      13.02.20240.47921+0.00964
      12.02.20240.46957+0.00679
      11.02.20240.46278+0.00052
      10.02.20240.46226+0.00489
      09.02.20240.45737+0.00875
      08.02.20240.44862+0.00361
      07.02.20240.44501+0.00558
      06.02.20240.43943+0.00642
      05.02.20240.43301+0.01155
      04.02.20240.42146-0.01162
      03.02.20240.43308+0.01507
      02.02.20240.41801+0.00713
      01.02.20240.41088-0.01853
      31.01.20240.42941-0.01484
      30.01.20240.44425+0.00808
      29.01.20240.43617+0.00232
      28.01.20240.43385+0.00098
      27.01.20240.43287+0.43287
      26.01.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.