Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к евро

Обновлено: 20.01.2022 20:03:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 3.9787 EUR, а общий объем торгов за 24 часа – 214 412 975 EUR. Рыночная капитализация составляет 1 799 664 691 EUR. За последние 24 часа курс Curve DAO Token относительно евро вырос на +2.91%. Изменение за неделю составило -10.68%.

=
Калькулятор CRV - EUR / Обратный расчет: курс евро к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно евро, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 3.6839
    макс: 4.0063
    за сутки:
    3.9787  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:033.9787+0.0009
    20.01 20:003.9778+0.0184
    20.01 19:503.9594-0.0106
    20.01 19:403.97-0.0061
    20.01 19:303.9761-0.0101
    20.01 19:203.9862-0.0201
    20.01 19:104.0063+0.0196
    20.01 19:003.9867+0.0052
    20.01 18:503.9815+0.0067
    20.01 18:403.9748-0.0023
    20.01 18:303.9771+0.0038
    20.01 18:203.9733-0.0216
    20.01 18:103.9949+0.0208
    20.01 18:033.9741-0.0007
    20.01 18:003.9748+0.0339
    20.01 17:503.9409+0.0392
    20.01 17:403.9017+0.0285
    20.01 17:303.8732+0.0047
    20.01 17:203.8685+0.0188
    20.01 17:103.8497+0.0118
    20.01 17:003.8379+0.0121
    20.01 16:503.8258-0.0032
    20.01 16:403.829+0.0382
    20.01 16:303.7908-0.0095
    20.01 16:203.8003+0.0004
    20.01 16:103.7999+0.0095
    20.01 16:033.7904+0.0033
    20.01 16:003.7871+0.0044
    20.01 15:503.7827-0.0053
    20.01 15:403.788+0.004
    20.01 15:303.784-0.0084
    20.01 15:203.7924-0.0057
    20.01 15:103.7981-0.0169
    20.01 15:003.815-0.0022
    20.01 14:503.8172-0.0093
    20.01 14:403.8265-0.0016
    20.01 14:303.8281-0.0144
    20.01 14:203.8425+0.0139
    20.01 14:103.8286+0.0054
    20.01 14:033.8232+0.0004
    20.01 14:003.8228+0.0066
    20.01 13:503.8162+0.0113
    20.01 13:403.8049-0.0075
    20.01 13:303.8124+0.0079
    20.01 13:203.8045+0.0198
    20.01 13:103.7847+0.0022
    20.01 13:003.7825+0.0037
    20.01 12:503.7788+0.0271
    20.01 12:403.7517+0.004
    20.01 12:303.7477-0.0142
    20.01 12:203.7619-0.0201
    20.01 12:103.782-0.0054
    20.01 12:033.7874+0.002
    20.01 12:003.7854+0.0074
    20.01 11:503.778-0.0016
    20.01 11:403.7796+0.0037
    20.01 11:303.7759-0.0093
    20.01 11:203.7852-0.002
    20.01 11:103.7872-0.0082
    20.01 11:003.7954-0.0041
    20.01 10:503.7995+0.0108
    20.01 10:403.7887-0.0115
    20.01 10:303.8002+0.0106
    20.01 10:203.7896+0.0037
    20.01 10:103.7859-0.0005
    20.01 10:033.7864-0.0018
    20.01 10:003.7882-0.0108
    20.01 09:503.799+0.0031
    20.01 09:403.7959+0.0031
    20.01 09:303.7928+0.0094
    20.01 09:203.7834-
    20.01 09:103.7834+0.0129
    20.01 09:003.7705+0.0089
    20.01 08:503.7616+0.0017
    20.01 08:403.7599+0.0065
    20.01 08:303.7534-0.0207
    20.01 08:203.7741+0.0056
    20.01 08:103.7685+0.0033
    20.01 08:033.7652-0.0002
    20.01 08:003.7654-0.0101
    20.01 07:503.7755+0.004
    20.01 07:403.7715+0.0086
    20.01 07:303.7629-0.0094
    20.01 07:203.7723+0.0014
    20.01 07:103.7709+0.0046
    20.01 07:003.7663+0.0088
    20.01 06:503.7575+0.0115
    20.01 06:403.746-0.0061
    20.01 06:303.7521-0.0072
    20.01 06:203.7593-0.0134
    20.01 06:103.7727+0.0123
    20.01 06:033.7604+0.0126
    20.01 06:003.7478+0.004
    20.01 05:503.7438-0.0021
    20.01 05:403.7459+0.0078
    20.01 05:303.7381+0.0092
    20.01 05:203.7289+0.0077
    20.01 05:103.7212+0.0153
    20.01 05:003.7059-0.0075
    20.01 04:503.7134+0.0193
    20.01 04:403.6941-0.0099
    20.01 04:303.704-0.0168
    20.01 04:203.7208+0.0083
    20.01 04:103.7125-0.0016
    20.01 04:033.7141-0.0042
    20.01 04:003.7183+0.0002
    20.01 03:503.7181-0.0094
    20.01 03:403.7275+0.0072
    20.01 03:303.7203+0.0364
    20.01 03:203.6839-0.0032
    20.01 03:103.6871-0.0147
    20.01 03:003.7018-0.0378
    20.01 02:503.7396+0.0012
    20.01 02:403.7384-0.0011
    20.01 02:303.7395-0.0095
    20.01 02:203.749-0.0012
    20.01 02:103.7502-0.0022
    20.01 02:033.7524+0.005
    20.01 02:003.7474-0.0059
    20.01 01:503.7533-0.0058
    20.01 01:403.7591+0.0049
    20.01 01:303.7542+0.0277
    20.01 01:203.7265-0.0004
    20.01 01:103.7269-0.0208
    20.01 01:003.7477-0.0017
    20.01 00:503.7494-0.0013
    20.01 00:403.7507+0.0002
    20.01 00:303.7505+0.008
    20.01 00:203.7425-0.0015
    20.01 00:103.744-0.0074
    20.01 00:033.7514+0.0023
    20.01 00:003.7491-0.0178
    19.01 23:503.7669-0.0129
    19.01 23:403.7798-0.0389
    19.01 23:303.8187-0.0066
    19.01 23:203.8253+0.0032
    19.01 23:103.8221-0.0045
    19.01 23:003.8266-0.0045
    19.01 22:503.8311+0.002
    19.01 22:403.8291-0.0114
    19.01 22:303.8405+0.0057
    19.01 22:203.8348+0.0115
    19.01 22:103.8233-0.0174
    19.01 22:033.8407-0.0008
    19.01 22:003.8415+0.0068
    19.01 21:503.8347-0.0001
    19.01 21:403.8348-0.0191
    19.01 21:303.8539-0.0143
    19.01 21:203.8682+0.0104
    19.01 21:103.8578-0.0085
    19.01 21:003.8663
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 3.6839
    макс: 4.7815
    за неделю:
      3.9787

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:033.9787+0.0184
    20.01 19:503.9594+0.0052
    20.01 18:503.9815+0.0339
    20.01 17:503.9409+0.0121
    20.01 16:503.8258+0.0044
    20.01 15:503.7827-0.0022
    20.01 14:503.8172+0.0066
    20.01 13:503.8162+0.0037
    20.01 12:503.7788+0.0074
    20.01 11:503.778-0.0041
    20.01 10:503.7995-0.0108
    20.01 09:503.799+0.0089
    20.01 08:503.7616-0.0101
    20.01 07:503.7755+0.0088
    20.01 06:503.7575+0.004
    20.01 05:503.7438-0.0075
    20.01 04:503.7134+0.0002
    20.01 03:503.7181-0.0378
    20.01 02:503.7396-0.0059
    20.01 01:503.7533-0.0017
    20.01 00:503.7494-0.0178
    19.01 23:503.7669-0.0045
    19.01 22:503.8311+0.0068
    19.01 21:503.8347+0.0373
    19.01 20:503.829+0.0052
    19.01 19:503.8011+0.006
    19.01 18:503.8258+0.0072
    19.01 17:503.8847-0.0092
    19.01 16:503.8571+0.0053
    19.01 15:503.8249+0.006
    19.01 14:503.8301-0.0011
    19.01 13:503.7541+0.0102
    19.01 12:503.7984+0.0043
    19.01 11:503.7478-0.0202
    19.01 10:503.7577-0.0182
    19.01 09:503.8437+0.0107
    19.01 08:503.8535+0.0108
    19.01 07:503.8278-0.0044
    19.01 06:503.8374-0.0055
    19.01 05:503.9209+0.0006
    19.01 04:503.9818-0.0032
    19.01 03:503.9874-0.0199
    19.01 02:504.0433-0.0012
    19.01 01:504.0881+0.0004
    19.01 00:504.0507+0.0201
    18.01 23:503.942+0.0208
    18.01 22:503.967+0.001
    18.01 21:503.9193-0.0178
    18.01 20:503.9317+0.0013
    18.01 19:503.9862-0.0104
    18.01 18:503.9938-0.0183
    18.01 17:503.9427+0.0309
    18.01 16:503.9437+0.0047
    18.01 15:504.0046+0.0089
    18.01 14:504.0675+0.0106
    18.01 13:504.0992-0.0056
    18.01 12:504.0866-0.0101
    18.01 11:504.0746+0.0092
    18.01 10:504.1014-0.0063
    18.01 09:504.1534+0.0027
    18.01 08:504.0989-0.0089
    18.01 07:504.1206-0.0112
    18.01 06:504.1268-0.0228
    18.01 05:504.2014+0.0012
    18.01 04:504.1879+0.0184
    18.01 03:504.2127+0.0017
    18.01 02:504.1806-0.0167
    18.01 01:504.1752+0.0309
    18.01 00:504.0561-0.0072
    17.01 23:504.169-0.0136
    17.01 22:504.2223+0.0134
    17.01 21:504.1581-0.0645
    17.01 20:504.3063+0.0078
    17.01 19:504.3263-0.0414
    17.01 18:504.3816-0.0083
    17.01 17:504.3869-0.0078
    17.01 16:504.3939+0.0184
    17.01 15:504.3312+0.0023
    17.01 14:504.2388+0.0149
    17.01 13:504.2358+0.0061
    17.01 12:504.2513+0.0064
    17.01 11:504.2341-0.0145
    17.01 10:504.2449-0.0179
    17.01 09:504.2261-0.0159
    17.01 08:504.2261-0.0004
    17.01 07:504.2759-0.0074
    17.01 06:504.2934-0.0026
    17.01 05:504.3709+0.0018
    17.01 04:504.3792-0.0195
    17.01 03:504.479-0.0086
    17.01 02:504.5094+0.0041
    17.01 01:504.5217-0.004
    17.01 00:504.5153-0.0029
    16.01 23:504.4827+0.0022
    16.01 22:504.4601+0.0068
    16.01 21:504.5139-0.0211
    16.01 20:504.5136-0.0019
    16.01 19:504.5247+0.0005
    16.01 18:504.4663-0.0094
    16.01 17:504.4923+0.0222
    16.01 16:504.4671+0.0199
    16.01 15:504.5134-0.0113
    16.01 14:504.539-0.0277
    16.01 13:504.5527+0.0261
    16.01 12:504.5628-0.0265
    16.01 11:504.5306+0.0032
    16.01 10:504.546+0.0044
    16.01 09:504.5449-0.0093
    16.01 08:504.5539+0.005
    16.01 07:504.5714+0.0133
    16.01 06:504.5443-0.0305
    16.01 05:504.5789-0.0083
    16.01 04:504.6328+0.02
    16.01 03:504.6707-0.0009
    16.01 02:504.6356+0.0088
    16.01 01:504.6538-0.0003
    16.01 00:504.681-0.0205
    15.01 23:504.7524-0.016
    15.01 22:504.7815+0.0025
    15.01 21:504.6425-0.0113
    15.01 20:504.6679+0.009
    15.01 19:504.6709-0.0127
    15.01 18:504.7132-0.0215
    15.01 17:504.743-0.0074
    15.01 16:504.7469+0.0612
    15.01 15:504.6472-0.0114
    15.01 14:504.7317+0.0303
    15.01 13:504.7467+0.0094
    15.01 12:504.6722-0.005
    15.01 11:504.6617-0.0107
    15.01 10:504.6819+0.019
    15.01 09:504.6507-0.005
    15.01 08:504.6649-0.0146
    15.01 07:504.6834-0.0074
    15.01 06:504.6484+0.0219
    15.01 05:504.6464+0.0105
    15.01 04:504.6219-0.0031
    15.01 03:504.6366+0.0324
    15.01 02:504.6522+0.0163
    15.01 01:504.663+0.0226
    15.01 00:504.5819+0.0183
    14.01 23:504.4021+0.0063
    14.01 22:504.4282-0.0072
    14.01 21:504.4326-0.0083
    14.01 20:504.4249+0.0113
    14.01 19:504.469+0.0189
    14.01 18:504.3981+0.08
    14.01 17:504.4064-0.0267
    14.01 16:504.3092-0.0004
    14.01 15:504.2706+0.0248
    14.01 14:504.0935-0.0436
    14.01 13:504.1477-0.0014
    14.01 12:504.1878-
    14.01 11:504.1667+0.0047
    14.01 10:504.2279+0.0084
    14.01 09:504.2718-0.0028
    14.01 08:504.221-0.0231
    14.01 07:504.2562-0.0096
    14.01 06:504.3123+0.0055
    14.01 05:504.3749-0.0022
    14.01 04:504.3733+0.0068
    14.01 03:504.4255-0.0166
    14.01 02:504.3897-0.0217
    14.01 01:504.3659-0.0125
    14.01 00:504.4623-0.0273
    13.01 23:504.4948+0.0492
    13.01 22:504.4194-0.0324
    13.01 21:504.4545
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 3.5875
    макс: 5.6558
    за месяц:
      3.9787
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20223.8197-0.2332
    18.01.20224.0529-0.2112
    17.01.20224.2641-0.2615
    16.01.20224.5256-0.1585
    15.01.20224.6841+0.3234
    14.01.20224.3607+0.0507
    13.01.20224.31+0.0916
    12.01.20224.2184+0.2714
    11.01.20223.947+0.07
    10.01.20223.877-0.236
    09.01.20224.113-0.2099
    08.01.20224.3229-0.1375
    07.01.20224.4604-0.2416
    06.01.20224.702-0.599
    05.01.20225.301-0.3548
    04.01.20225.6558+0.1996
    03.01.20225.4562+0.0646
    02.01.20225.3916+0.1966
    01.01.20225.195+0.4308
    31.12.20214.7642+0.301
    30.12.20214.4632+0.0914
    29.12.20214.3718-0.0324
    28.12.20214.4042-0.5152
    27.12.20214.9194-0.203
    26.12.20215.1224+0.3329
    25.12.20214.7895+0.1704
    24.12.20214.6191+0.0717
    23.12.20214.5474+0.13
    22.12.20214.4174+0.5661
    21.12.20213.8513+0.2638
    20.12.20213.5875
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.20223.8197-0.2332
    18.01.20224.0529-0.2112
    17.01.20224.2641-0.2615
    16.01.20224.5256-0.1585
    15.01.20224.6841+0.3234
    14.01.20224.3607+0.0507
    13.01.20224.31+0.0916
    12.01.20224.2184+0.2714
    11.01.20223.947+0.07
    10.01.20223.877-0.236
    09.01.20224.113-0.2099
    08.01.20224.3229-0.1375
    07.01.20224.4604-0.2416
    06.01.20224.702-0.599
    05.01.20225.301-0.3548
    04.01.20225.6558+0.1996
    03.01.20225.4562+0.0646
    02.01.20225.3916+0.1966
    01.01.20225.195+0.4308
    31.12.20214.7642+0.301
    30.12.20214.4632+0.0914
    29.12.20214.3718-0.0324
    28.12.20214.4042-0.5152
    27.12.20214.9194-0.203
    26.12.20215.1224+0.3329
    25.12.20214.7895+0.1704
    24.12.20214.6191+0.0717
    23.12.20214.5474+0.13
    22.12.20214.4174+0.5661
    21.12.20213.8513+0.2638
    20.12.20213.5875-0.2559
    19.12.20213.8434-0.0414
    18.12.20213.8848+0.3021
    17.12.20213.5827+0.1608
    16.12.20213.4219+0.3478
    15.12.20213.0741-0.1096
    13.12.20213.1837-0.0979
    12.12.20213.2816+0.1009
    11.12.20213.1807+0.0031
    10.12.20213.1776-0.2631
    09.12.20213.4407-0.1145
    08.12.20213.5552+0.0865
    07.12.20213.4687+0.3258
    06.12.20213.1429-0.1169
    05.12.20213.2598-0.0263
    04.12.20213.2861-0.7283
    03.12.20214.0144-0.2304
    02.12.20214.2448-0.2795
    01.12.20214.5243+0.3221
    30.11.20214.2022-0.068
    29.11.20214.2702+0.2113
    28.11.20214.0589-0.4084
    27.11.20214.4673-0.1907
    26.11.20214.658-0.5915
    25.11.20215.2495+0.7033
    24.11.20214.5462+0.3836
    23.11.20214.1626+0.4239
    22.11.20213.7387+0.3227
    21.11.20213.416-0.1225
    20.11.20213.5385-0.0416
    19.11.20213.5801+0.0424
    18.11.20213.5377+3.5377
    17.11.20210+3.5377
    16.11.20213.2087+3.2087
    15.11.20210+3.2087
    14.11.20210+3.2087
    13.11.20210+3.2087
    12.11.20213.5627-0.116
    11.11.20213.6787-0.1168
    10.11.20213.7955-0.2223
    09.11.20214.0178+0.1481
    08.11.20213.8697+0.1128
    07.11.20213.7569+0.2382
    06.11.20213.5187-0.0655
    05.11.20213.5842-0.0903
    04.11.20213.6745-0.0579
    03.11.20213.7324-0.0193
    02.11.20213.7517-0.0209
    01.11.20213.7726-0.1007
    31.10.20213.8733-0.2831
    30.10.20214.1564+0.0408
    29.10.20214.1156-0.1397
    28.10.20214.2553+0.4178
    27.10.20213.8375-0.3523
    26.10.20214.1898+0.5691
    25.10.20213.6207+0.4754
    24.10.20213.1453+0.2355
    23.10.20212.9098+0.261
    22.10.20212.6488+2.6488
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот