Курсы криптовалют к Curve DAO Token

Биткоин 63968.53
Эфириум 3144.16
Tether 0.99987
Binance Coin 602.69
Solana 143.36
USD Coin 1.0002
Lido Staked ETH 3143.87
Рипл 0.52784
Dogecoin 0.14986
Tokamak Network 5.4027
Cardano 0.46805
SHIBA INU 2.545E-5
Avalanche 35.0807
Wrapped TRON 0.11998
TRON 0.11977
Wrapped Bitcoin 63984.73
Polkadot 6.8742
Bitcoin Cash 488.75
ChainLink 14.7257
NEAR Protocol 7.003

Все криптовалюты » Евро » Curve DAO Token »

Курс евро к Curve DAO Token

Обновлено: 26.04.2024 23:40:01


	=
Калькулятор EUR - CRV / Обратный расчет: курс Curve DAO Token к евро

Графики

Динамика изменения курса евро относительно curve dao token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3962

макс: 2.4878

за сутки:

2.3992

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.04 23:40	2.3992	+0.003
26.04 23:30	2.3962	-0.0041
26.04 23:20	2.4003	-0.0079
26.04 23:10	2.4082	-0.0053
26.04 23:00	2.4135	-0.0015
26.04 22:50	2.415	-0.004
26.04 22:40	2.419	+0.0032
26.04 22:30	2.4158	+0.0046
26.04 22:20	2.4112	-0.003
26.04 22:10	2.4142	+0.0022
26.04 22:03	2.412	-0.0016
26.04 22:00	2.4136	+0.0013
26.04 21:50	2.4123	+0.0009
26.04 21:40	2.4114	-0.0013
26.04 21:30	2.4127	+0.0023
26.04 21:20	2.4104	+0.0004
26.04 21:10	2.41	+0.002
26.04 21:00	2.408	-0.0049
26.04 20:50	2.4129	-0.0085
26.04 20:40	2.4214	-0.0084
26.04 20:30	2.4298	-0.0061
26.04 20:20	2.4359	-0.0043
26.04 20:10	2.4402	-0.0024
26.04 20:03	2.4426	-0.0002
26.04 20:00	2.4428	-0.0036
26.04 19:50	2.4464	+0.0062
26.04 19:40	2.4402	-0.0007
26.04 19:30	2.4409	-0.0082
26.04 19:20	2.4491	+0.0055
26.04 19:10	2.4436	-0.0003
26.04 19:00	2.4439	-0.0075
26.04 18:50	2.4514	-0.0117
26.04 18:40	2.4631	-0.011
26.04 18:30	2.4741	+0.0107
26.04 18:20	2.4634	+0.0007
26.04 18:10	2.4627	+0.0091
26.04 18:03	2.4536	+0.0011
26.04 18:00	2.4525	+0.0032
26.04 17:50	2.4493	+0.0193
26.04 17:40	2.43	+0.0014
26.04 17:30	2.4286	+0.0088
26.04 17:20	2.4198	-0.0224
26.04 17:10	2.4422	+0.0032
26.04 17:00	2.439	-0.0265
26.04 16:50	2.4655	-0.0048
26.04 16:40	2.4703	-0.0145
26.04 16:30	2.4848	-0.003
26.04 16:20	2.4878	+0.0147
26.04 16:10	2.4731	+0.0039
26.04 16:03	2.4692	-0.0031
26.04 16:00	2.4723	+0.0109
26.04 15:50	2.4614	+0.004
26.04 15:40	2.4574	-0.0065
26.04 15:30	2.4639	+0.0001
26.04 15:20	2.4638	-0.0005
26.04 15:10	2.4643	-0.0054
26.04 15:00	2.4697	+0.0014
26.04 14:50	2.4683	-0.0037
26.04 14:40	2.472	+0.0014
26.04 14:30	2.4706	+0.0003
26.04 14:20	2.4703	-0.0024
26.04 14:10	2.4727	-0.0026
26.04 14:03	2.4753	+0.0003
26.04 14:00	2.475	+0.0082
26.04 13:50	2.4668	+0.0021
26.04 13:40	2.4647	+0.003
26.04 13:30	2.4617	+0.0065
26.04 13:20	2.4552	+0.0051
26.04 13:10	2.4501	-0.0048
26.04 13:00	2.4549	-0.002
26.04 12:50	2.4569	+0.0037
26.04 12:40	2.4532	-0.0007
26.04 12:30	2.4539	+0.0022
26.04 12:20	2.4517	-0.0048
26.04 12:10	2.4565	-0.003
26.04 12:03	2.4595	-0.0011
26.04 12:00	2.4606	+0.0079
26.04 11:50	2.4527	-0.0002
26.04 11:40	2.4529	+0.0037
26.04 11:30	2.4492	+0.0019
26.04 11:20	2.4473	-0.0018
26.04 11:10	2.4491	-0.0046
26.04 11:00	2.4537	+0.0067
26.04 10:50	2.447	-0.0038
26.04 10:40	2.4508	+0.0089
26.04 10:30	2.4419	-0.0137
26.04 10:20	2.4556	+0.0093
26.04 10:10	2.4463	+0.0027
26.04 10:03	2.4436	+0.0018
26.04 10:00	2.4418	-0.0002
26.04 09:50	2.442	+0.0076
26.04 09:40	2.4344	+0.0063
26.04 09:30	2.4281	-0.0032
26.04 09:20	2.4313	+0.0034
26.04 09:10	2.4279	+0.0007
26.04 09:00	2.4272	-0.0113
26.04 08:50	2.4385	-0.0013
26.04 08:40	2.4398	-0.0028
26.04 08:30	2.4426	+0.003
26.04 08:20	2.4396	-0.004
26.04 08:10	2.4436	-0.0009
26.04 08:03	2.4445	+0.0021
26.04 08:00	2.4424	-0.0002
26.04 07:50	2.4426	-0.0037
26.04 07:40	2.4463	+0.0009
26.04 07:30	2.4454	-0.0093
26.04 07:20	2.4547	+0.0084
26.04 07:10	2.4463	-
26.04 07:00	2.4463	+0.0037
26.04 06:50	2.4426	+0.0022
26.04 06:40	2.4404	+0.0088
26.04 06:30	2.4316	+0.0056
26.04 06:20	2.426	-0.0112
26.04 06:10	2.4372	+0.0047
26.04 06:03	2.4325	+0.0016
26.04 06:00	2.4309	-0.0086
26.04 05:50	2.4395	+0.0029
26.04 05:40	2.4366	+0.0073
26.04 05:30	2.4293	+0.0025
26.04 05:20	2.4268	-0.0168
26.04 05:10	2.4436	+0.0018
26.04 05:00	2.4418	-0.0008
26.04 04:50	2.4426	-0.0278
26.04 04:40	2.4704	-0.0029
26.04 04:30	2.4733	+0.006
26.04 04:20	2.4673	+0.0056
26.04 04:10	2.4617	+0.0109
26.04 04:03	2.4508	+0.0001
26.04 04:00	2.4507	-0.0102
26.04 03:50	2.4609	+0.0151
26.04 03:40	2.4458	+0.0026
26.04 03:30	2.4432	+0.0066
26.04 03:20	2.4366	+0.0108
26.04 03:10	2.4258	-0.0016
26.04 03:00	2.4274	+0.0013
26.04 02:50	2.4261	-0.0015
26.04 02:40	2.4276	+0.0021
26.04 02:30	2.4255	-0.0008
26.04 02:20	2.4263	+0.0023
26.04 02:10	2.424	-0.0024
26.04 02:03	2.4264	-0.0005
26.04 02:00	2.4269	+0.0042
26.04 01:50	2.4227	+0.0015
26.04 01:40	2.4212	+0.0039
26.04 01:30	2.4173	+0.0011
26.04 01:20	2.4162	+0.0007
26.04 01:10	2.4155	+0.0059
26.04 01:00	2.4096	+0.0027
26.04 00:50	2.4069	+0.0076
26.04 00:40	2.3993	-0.0039
26.04 00:30	2.4032	+0.0011
26.04 00:20	2.4021	-0.0033
26.04 00:10	2.4054	-0.0005
26.04 00:03	2.4059	-0.0012
26.04 00:00	2.4071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.2496

макс: 2.5167

за неделю:

2.3992

Таблица изменений курса евро : показать

Дата	Курс	+/-
26.04 23:40	2.3992	-0.0015
26.04 22:50	2.415	+0.0013
26.04 21:50	2.4123	-0.0049
26.04 20:50	2.4129	-0.0036
26.04 19:50	2.4464	-0.0075
26.04 18:50	2.4514	+0.0032
26.04 17:50	2.4493	-0.0265
26.04 16:50	2.4655	+0.0109
26.04 15:50	2.4614	+0.0014
26.04 14:50	2.4683	+0.0082
26.04 13:50	2.4668	-0.002
26.04 12:50	2.4569	+0.0079
26.04 11:50	2.4527	+0.0067
26.04 10:50	2.447	-0.0002
26.04 09:50	2.442	-0.0113
26.04 08:50	2.4385	-0.0002
26.04 07:50	2.4426	+0.0037
26.04 06:50	2.4426	-0.0086
26.04 05:50	2.4395	-0.0008
26.04 04:50	2.4426	-0.0102
26.04 03:50	2.4609	+0.0013
26.04 02:50	2.4261	+0.0042
26.04 01:50	2.4227	+0.0027
26.04 00:50	2.4069	-0.0022
25.04 23:50	2.4093	+0.0016
25.04 22:50	2.422	-0.0064
25.04 21:50	2.4222	-0.0061
25.04 20:50	2.4251	-0.0028
25.04 19:50	2.4262	-0.0073
25.04 18:50	2.4445	+0.0187
25.04 17:50	2.4661	-0.0087
25.04 16:50	2.4913	+0.0025
25.04 15:50	2.4994	-0.0024
25.04 14:50	2.4946	+0.0034
25.04 13:50	2.5167	-0.001
25.04 12:50	2.4914	-0.0038
25.04 11:50	2.4908	-0.0071
25.04 10:50	2.4856	-0.0004
25.04 09:50	2.4658	+0.0025
25.04 08:50	2.4582	-0.0045
25.04 07:50	2.4691	+0.0069
25.04 06:50	2.4702	-0.0019
25.04 05:50	2.4542	+0.0141
25.04 04:50	2.4355	+0.0037
25.04 03:50	2.4398	-0.007
25.04 02:50	2.4546	+0.0083
25.04 01:50	2.447	-0.0032
25.04 00:50	2.4189	+0.0074
24.04 23:50	2.4098	+0.0033
24.04 22:50	2.3905	+0.0177
24.04 21:50	2.3836	+0.0034
24.04 20:50	2.3675	+0.0007
24.04 19:50	2.3953	+0.0048
24.04 18:50	2.3679	-0.0106
24.04 17:50	2.3544	+0.0111
24.04 16:50	2.293	-0.0022
24.04 15:50	2.2569	-0.0031
24.04 14:50	2.2496	-0.0125
24.04 13:50	2.2674	-0.0063
24.04 12:50	2.2874	-0.0008
24.04 11:50	2.2776	-0.001
24.04 10:50	2.277	-0.0016
24.04 09:50	2.277	-0.0013
24.04 08:50	2.2807	-0.0062
24.04 07:50	2.2768	-0.0003
24.04 06:50	2.2983	+0.0039
24.04 05:50	2.3066	+0.0032
24.04 04:50	2.2979	-0.0009
24.04 03:50	2.311	-0.0008
24.04 02:50	2.3143	+0.006
24.04 01:50	2.3037	+0.0012
24.04 00:50	2.3042	+0.0034
23.04 23:50	2.2941	-0.0032
23.04 22:50	2.3103	-0.0071
23.04 21:50	2.3219	+0.0081
23.04 20:50	2.2851	-
23.04 19:50	2.2944	+0.0012
23.04 18:50	2.2995	-0.0039
23.04 17:50	2.2961	-0.0018
23.04 16:50	2.3059	-0.0075
23.04 15:50	2.3294	-0.0029
23.04 14:50	2.325	+0.0039
23.04 13:50	2.3039	-0.007
23.04 12:50	2.3227	-0.007
23.04 11:50	2.3253	+0.0068
23.04 10:50	2.3207	+0.0119
23.04 09:50	2.2968	-0.002
23.04 08:50	2.2922	+0.0038
23.04 07:50	2.313	+0.005
23.04 06:50	2.2977	+0.0132
23.04 05:50	2.2784	-0.0018
23.04 04:50	2.276	-0.0014
23.04 03:50	2.2707	+0.0002
23.04 02:50	2.28	-0.009
23.04 01:50	2.2722	+0.0004
23.04 00:50	2.2782	-0.0008
22.04 23:50	2.2746	-0.0047
22.04 22:50	2.2802	+0.0057
22.04 21:50	2.272	+0.0001
22.04 20:50	2.2724	+0.0067
22.04 19:50	2.2823	-0.0069
22.04 18:50	2.2901	+0.0066
22.04 17:50	2.2839	-0.0047
22.04 16:50	2.2869	+0.0002
22.04 15:50	2.2887	-0.0003
22.04 14:50	2.294	+0.0023
22.04 13:50	2.2791	-0.0065
22.04 12:50	2.2877	+0.0093
22.04 11:50	2.2889	-0.0008
22.04 10:50	2.286	-0.0052
22.04 09:50	2.2602	-0.0012
22.04 08:50	2.2655	-0.0078
22.04 07:50	2.278	-0.0052
22.04 06:50	2.2872	-0.0006
22.04 05:50	2.3408	-0.0007
22.04 04:50	2.3384	-0.0069
22.04 03:50	2.3539	+0.0036
22.04 02:50	2.3513	+0.0029
22.04 01:50	2.3427	-0.0048
22.04 00:50	2.3515	-0.0073
21.04 23:50	2.3644	+0.0007
21.04 22:50	2.3612	-0.0006
21.04 21:50	2.3729	-0.0021
21.04 20:50	2.3691	-0.0018
21.04 19:50	2.3831	+0.0056
21.04 18:50	2.3514	+0.0006
21.04 17:50	2.3594	+0.0104
21.04 16:50	2.3529	+0.0103
21.04 15:50	2.3343	+0.0027
21.04 14:50	2.3247	+0.0005
21.04 13:50	2.3272	-0.0008
21.04 12:50	2.3291	+0.0071
21.04 11:50	2.3138	-0.0044
21.04 10:50	2.311	+0.0024
21.04 09:50	2.3042	-0.0006
21.04 08:50	2.3102	-0.0061
21.04 07:50	2.3118	+0.0013
21.04 06:50	2.3052	-0.0083
21.04 05:50	2.3074	-0.0018
21.04 04:50	2.3146	-0.0083
21.04 03:50	2.3394	-0.003
21.04 02:50	2.3113	+0.0011
21.04 01:50	2.3149	+0.0004
21.04 00:50	2.3052	+0.0007
20.04 23:50	2.3107	+0.0003
20.04 22:50	2.317	-0.0007
20.04 21:50	2.3199	-0.0173
20.04 20:50	2.3367	+0.0088
20.04 19:50	2.3693	-0.0099
20.04 18:50	2.394	-0.0007
20.04 17:50	2.431	-0.0023
20.04 16:50	2.4382	-0.0009
20.04 15:50	2.4416	-0.0037
20.04 14:50	2.4664	-0.0012
20.04 13:50	2.4742	+0.0062
20.04 12:50	2.4745	+0.0055
20.04 11:50	2.4673	+0.001
20.04 10:50	2.4555	+0.004
20.04 09:50	2.4473	-
20.04 08:50	2.4541	+0.0044
20.04 07:50	2.4484	-0.0024
20.04 06:50	2.4652	+0.0054
20.04 05:50	2.4501	-0.0031
20.04 04:50	2.4582	+0.0065
20.04 03:50	2.4801	-0.0035
20.04 02:50	2.4625	+0.0058
20.04 01:50	2.4457	+0.0045
20.04 00:50	2.4308	-0.0053
19.04 23:50	2.4513

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.5216

макс: 2.5167

за месяц:

2.3992

Таблица изменений курса евро : показать

Дата	Курс	+/-
25.04.2024	2.4551	+0.1239
24.04.2024	2.3312	+0.0214
23.04.2024	2.3098	+0.0263
22.04.2024	2.2835	-0.0535
21.04.2024	2.337	-0.0687
20.04.2024	2.4057	-0.0573
19.04.2024	2.463	-0.018
18.04.2024	2.481	-0.0143
17.04.2024	2.4953	+0.009
16.04.2024	2.4863	+0.0822
15.04.2024	2.4041	-0.0293
14.04.2024	2.4334	+0.1282
13.04.2024	2.3052	+0.4198
12.04.2024	1.8854	+0.1299
11.04.2024	1.7555	-0.0009
10.04.2024	1.7564	+0.0504
09.04.2024	1.706	+0.028
08.04.2024	1.678	-0.0382
07.04.2024	1.7162	-0.0353
06.04.2024	1.7515	-0.0022
05.04.2024	1.7537	+0.0026
04.04.2024	1.7511	-0.0322
03.04.2024	1.7833	+0.0305
02.04.2024	1.7528	+0.1255
01.04.2024	1.6273	+0.066
31.03.2024	1.5613	+0.0083
30.03.2024	1.553	+0.0259
29.03.2024	1.5271	-0.0253
28.03.2024	1.5524	+0.0071
27.03.2024	1.5453	+0.0237
26.03.2024	1.5216

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
25.04.2024	2.4551	+0.1239
24.04.2024	2.3312	+0.0214
23.04.2024	2.3098	+0.0263
22.04.2024	2.2835	-0.0535
21.04.2024	2.337	-0.0687
20.04.2024	2.4057	-0.0573
19.04.2024	2.463	-0.018
18.04.2024	2.481	-0.0143
17.04.2024	2.4953	+0.009
16.04.2024	2.4863	+0.0822
15.04.2024	2.4041	-0.0293
14.04.2024	2.4334	+0.1282
13.04.2024	2.3052	+0.4198
12.04.2024	1.8854	+0.1299
11.04.2024	1.7555	-0.0009
10.04.2024	1.7564	+0.0504
09.04.2024	1.706	+0.028
08.04.2024	1.678	-0.0382
07.04.2024	1.7162	-0.0353
06.04.2024	1.7515	-0.0022
05.04.2024	1.7537	+0.0026
04.04.2024	1.7511	-0.0322
03.04.2024	1.7833	+0.0305
02.04.2024	1.7528	+0.1255
01.04.2024	1.6273	+0.066
31.03.2024	1.5613	+0.0083
30.03.2024	1.553	+0.0259
29.03.2024	1.5271	-0.0253
28.03.2024	1.5524	+0.0071
27.03.2024	1.5453	+0.0237
26.03.2024	1.5216	-0.029
25.03.2024	1.5506	-0.0759
24.03.2024	1.6265	+0.0065
23.03.2024	1.62	-0.0044
22.03.2024	1.6244	+0.0048
21.03.2024	1.6196	-0.0834
20.03.2024	1.703	-0.065
19.03.2024	1.768	+0.1423
18.03.2024	1.6257	+0.0581
17.03.2024	1.5676	+0.0805
16.03.2024	1.4871	+0.0636
15.03.2024	1.4235	+0.1295
14.03.2024	1.294	+0.0109
13.03.2024	1.2831	-0.0522
12.03.2024	1.3353	+0.0087
11.03.2024	1.3266	-0.0497
10.03.2024	1.3763	+0.0007
09.03.2024	1.3756	-0.0375
08.03.2024	1.4131	+0.0336
07.03.2024	1.3795	-0.0524
06.03.2024	1.4319	-0.0517
05.03.2024	1.4836	-0.0188
04.03.2024	1.5024	-0.1068
03.03.2024	1.6092	-0.0181
02.03.2024	1.6273	-0.1258
01.03.2024	1.7531	+0.0168
29.02.2024	1.7363	-0.0589
28.02.2024	1.7952	-0.0246
27.02.2024	1.8198	-0.0205
26.02.2024	1.8403	+0.0336
25.02.2024	1.8067	+0.0307
24.02.2024	1.776	-0.1354
23.02.2024	1.9114	-0.0508
22.02.2024	1.9622	-0.0642
21.02.2024	2.0264	+0.0826
20.02.2024	1.9438	+0.0002
19.02.2024	1.9436	-0.0841
18.02.2024	2.0277	-0.0192
17.02.2024	2.0469	+0.063
16.02.2024	1.9839	-0.0424
15.02.2024	2.0263	-0.0309
14.02.2024	2.0572	-0.0296
13.02.2024	2.0868	-0.0428
12.02.2024	2.1296	-0.0312
11.02.2024	2.1608	-0.0025
10.02.2024	2.1633	-0.0231
09.02.2024	2.1864	-0.0427
08.02.2024	2.2291	-0.018
07.02.2024	2.2471	-0.0286
06.02.2024	2.2757	-0.0337
05.02.2024	2.3094	-0.0633
04.02.2024	2.3727	+0.0637
03.02.2024	2.309	-0.0833
02.02.2024	2.3923	-0.0415
01.02.2024	2.4338	+0.105
31.01.2024	2.3288	+0.0778
30.01.2024	2.251	-0.0417
29.01.2024	2.2927	-0.0123
28.01.2024	2.305	-0.0052
27.01.2024	2.3102	+2.3102
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот