Курсы криптовалют к Curve DAO Token

Bitcoin 81188.41
Эфириум 2401.92
Tether USDt 0.99871
BNB 717.06
XRP 1.2918
USDC 0.99984
Solana 103.13
TRON 0.33368
Hyperliquid 78.4492
Zcash 1131.25
Dogecoin 0.07943
Monero 560.55
Chainlink 11.9955
UNUS SED LEO 9.0341
Cardano 0.22002
Bitway 2.5305
NEAR Protocol 4.8859
Stellar 0.17732
Bitcoin Cash 276.01
Decimal 0.43496

Все криптовалюты » Евро » Curve DAO Token

Курс евро (EUR) к Curve DAO Token (CRV)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор EUR - CRV / Обратный расчет: курс Curve DAO Token к евро

Графики

Динамика изменения курса евро относительно curve dao token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.1895

макс: 3.3397

за сутки:

3.2724

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	3.2724	+0.0466
18.10 00:20	3.2258	+0.014
18.10 00:10	3.2118	-0.0254
18.10 00:00	3.2372	-0.0011
17.10 23:50	3.2383	-0.0028
17.10 23:40	3.2411	+0.0081
17.10 23:30	3.233	+0.0005
17.10 23:20	3.2325	-0.0033
17.10 23:10	3.2358	+0.0108
17.10 23:03	3.225	+0.0028
17.10 23:00	3.2222	-0.0195
17.10 22:50	3.2417	-0.0188
17.10 22:40	3.2605	-0.0157
17.10 22:30	3.2762	-0.014
17.10 22:20	3.2902	-0.0091
17.10 22:10	3.2993	-0.0076
17.10 22:00	3.3069	+0.0047
17.10 21:50	3.3022	-0.0004
17.10 21:40	3.3026	+0.0078
17.10 21:30	3.2948	-0.0085
17.10 21:20	3.3033	-0.0033
17.10 21:10	3.3066	-0.0097
17.10 21:03	3.3163	-0.001
17.10 21:00	3.3173	-0.0044
17.10 20:50	3.3217	-0.0048
17.10 20:40	3.3265	+0.0093
17.10 20:30	3.3172	-0.011
17.10 20:20	3.3282	-0.0113
17.10 20:10	3.3395	+0.0061
17.10 20:00	3.3334	+0.0161
17.10 19:50	3.3173	+0.0081
17.10 19:40	3.3092	+0.015
17.10 19:30	3.2942	+0.0068
17.10 19:20	3.2874	-0.003
17.10 19:10	3.2904	-0.0054
17.10 19:03	3.2958	-0.0006
17.10 19:00	3.2964	+0.0012
17.10 18:50	3.2952	-0.0043
17.10 18:40	3.2995	-0.0103
17.10 18:30	3.3098	-0.0007
17.10 18:20	3.3105	+0.0012
17.10 18:10	3.3093	+0.0014
17.10 18:00	3.3079	-0.0035
17.10 17:50	3.3114	+0.0053
17.10 17:40	3.3061	+0.0015
17.10 17:30	3.3046	-0.0136
17.10 17:20	3.3182	-0.0081
17.10 17:10	3.3263	-0.004
17.10 17:03	3.3303	+0.0017
17.10 17:00	3.3286	+0.0016
17.10 16:50	3.327	+0.0008
17.10 16:40	3.3262	-0.0135
17.10 16:30	3.3397	+0.0017
17.10 16:20	3.338	+0.0276
17.10 16:10	3.3104	+0.011
17.10 16:00	3.2994	-0.0003
17.10 15:50	3.2997	+0.0011
17.10 15:40	3.2986	-0.0026
17.10 15:30	3.3012	+0.0027
17.10 15:20	3.2985	+0.0061
17.10 15:10	3.2924	-0.0007
17.10 15:03	3.2931	+0.0003
17.10 15:00	3.2928	+0.0056
17.10 14:50	3.2872	+0.0037
17.10 14:40	3.2835	+0.0051
17.10 14:30	3.2784	+0.006
17.10 14:20	3.2724	-0.0021
17.10 14:10	3.2745	-0.0089
17.10 14:00	3.2834	-0.0032
17.10 13:50	3.2866	-0.0023
17.10 13:40	3.2889	+0.0057
17.10 13:30	3.2832	-0.0119
17.10 13:20	3.2951	+0.0006
17.10 13:10	3.2945	+0.0031
17.10 13:03	3.2914	+0.0046
17.10 13:00	3.2868	-0.0045
17.10 12:50	3.2913	+0.0007
17.10 12:40	3.2906	+0.0077
17.10 12:30	3.2829	+0.004
17.10 12:20	3.2789	-
17.10 12:10	3.2789	+0.01
17.10 12:00	3.2689	-0.0082
17.10 11:50	3.2771	-0.0033
17.10 11:40	3.2804	+0.0094
17.10 11:30	3.271	-0.0001
17.10 11:20	3.2711	+0.0039
17.10 11:10	3.2672	+0.0085
17.10 11:03	3.2587	+0.0018
17.10 11:00	3.2569	+0.0044
17.10 10:50	3.2525	-0.0062
17.10 10:40	3.2587	-0.0015
17.10 10:30	3.2602	-0.0071
17.10 10:20	3.2673	+0.0064
17.10 10:10	3.2609	-0.0028
17.10 10:00	3.2637	+0.0037
17.10 09:50	3.26	+0.0018
17.10 09:40	3.2582	+0.0018
17.10 09:30	3.2564	+0.007
17.10 09:20	3.2494	+0.0012
17.10 09:10	3.2482	+0.0012
17.10 09:03	3.247	+0.0006
17.10 09:00	3.2464	-
17.10 08:50	3.2464	-0.0028
17.10 08:40	3.2492	+0.0026
17.10 08:30	3.2466	+0.0042
17.10 08:20	3.2424	-0.003
17.10 08:10	3.2454	-0.0067
17.10 08:00	3.2521	+0.0065
17.10 07:50	3.2456	-0.0131
17.10 07:40	3.2587	-0.0124
17.10 07:30	3.2711	-0.0027
17.10 07:20	3.2738	+0.0013
17.10 07:10	3.2725	+0.0028
17.10 07:03	3.2697	-0.0006
17.10 07:00	3.2703	+0.0072
17.10 06:50	3.2631	-0.0021
17.10 06:40	3.2652	+0.0039
17.10 06:30	3.2613	-0.0059
17.10 06:20	3.2672	+0.0177
17.10 06:10	3.2495	+0.0183
17.10 06:00	3.2312	+0.0007
17.10 05:50	3.2305	-0.0034
17.10 05:40	3.2339	+0.0097
17.10 05:30	3.2242	+0.0156
17.10 05:20	3.2086	+0.004
17.10 05:10	3.2046	-0.0109
17.10 05:03	3.2155	-0.002
17.10 05:00	3.2175	+0.0053
17.10 04:50	3.2122	-
17.10 04:40	3.2122	-0.0015
17.10 04:30	3.2137	+0.0033
17.10 04:20	3.2104	-0.004
17.10 04:10	3.2144	-0.0099
17.10 04:00	3.2243	+0.0049
17.10 03:50	3.2194	+0.0063
17.10 03:40	3.2131	+0.0061
17.10 03:30	3.207	+0.0135
17.10 03:20	3.1935	-0.0054
17.10 03:10	3.1989	+0.0081
17.10 03:03	3.1908	+0.0002
17.10 03:00	3.1906	+0.0011
17.10 02:50	3.1895	-0.0132
17.10 02:40	3.2027	+0.0009
17.10 02:30	3.2018	-0.0032
17.10 02:20	3.205	+0.0006
17.10 02:10	3.2044	-0.0153
17.10 02:00	3.2197	-0.006
17.10 01:50	3.2257	+0.0026
17.10 01:40	3.2231	-
17.10 01:30	3.2231	+0.0018
17.10 01:20	3.2213	-0.0141
17.10 01:10	3.2354	-0.0113
17.10 01:03	3.2467	+0.0012
17.10 01:00	3.2455

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9568

макс: 3.4843

за неделю:

3.2724

Таблица изменений курса евро : показать

Дата	Курс	+/-
18.10 00:30	3.2724	-0.0011
17.10 23:50	3.2383	-0.0195
17.10 22:50	3.2417	+0.0047
17.10 21:50	3.3022	-0.0044
17.10 20:50	3.3217	+0.0161
17.10 19:50	3.3173	+0.0012
17.10 18:50	3.2952	-0.0035
17.10 17:50	3.3114	+0.0016
17.10 16:50	3.327	-0.0003
17.10 15:50	3.2997	+0.0056
17.10 14:50	3.2872	-0.0032
17.10 13:50	3.2866	-0.0045
17.10 12:50	3.2913	-0.0082
17.10 11:50	3.2771	+0.0044
17.10 10:50	3.2525	+0.0037
17.10 09:50	3.26	-
17.10 08:50	3.2464	+0.0065
17.10 07:50	3.2456	+0.0072
17.10 06:50	3.2631	+0.0007
17.10 05:50	3.2305	+0.0053
17.10 04:50	3.2122	+0.0049
17.10 03:50	3.2194	+0.0011
17.10 02:50	3.1895	-0.006
17.10 01:50	3.2257	+0.0037
17.10 00:50	3.2418	-0.0003
16.10 23:50	3.2694	-0.0263
16.10 22:50	3.2913	+0.0122
16.10 21:50	3.2859	+0.0175
16.10 20:50	3.2507	+0.0162
16.10 19:50	3.2453	-0.0028
16.10 18:50	3.2481	+0.01
16.10 17:50	3.2022	+0.007
16.10 16:50	3.1771	+0.0194
16.10 15:50	3.2061	+0.0024
16.10 14:50	3.2191	+0.0076
16.10 13:50	3.2167	+0.0042
16.10 12:50	3.1975	+0.0089
16.10 11:50	3.2144	-0.0036
16.10 10:50	3.2341	-0.0014
16.10 09:50	3.2084	-0.0072
16.10 08:50	3.2051	-0.0089
16.10 07:50	3.1987	-0.0092
16.10 06:50	3.2048	+0.008
16.10 05:50	3.1732	+0.0159
16.10 04:50	3.177	+0.0014
16.10 03:50	3.1645	+0.0046
16.10 02:50	3.156	+0.0131
16.10 01:50	3.1354	+0.0213
16.10 00:50	3.1235	+0.0297
15.10 23:50	3.1004	+0.0132
15.10 22:50	3.0937	-0.0007
15.10 21:50	3.1218	+0.0276
15.10 20:50	3.0875	+0.0106
15.10 19:50	3.0817	+0.0089
15.10 18:50	3.1632	-0.0251
15.10 17:50	3.2363	+0.0015
15.10 16:50	3.2892	+0.0131
15.10 15:50	3.251	+0.0056
15.10 14:50	3.1929	-0.0077
15.10 13:50	3.2525	-0.0058
15.10 12:50	3.2675	+0.0018
15.10 11:50	3.2396	-0.0741
15.10 09:51	3.3248	-0.0059
15.10 08:50	3.3934	+0.0042
15.10 07:50	3.3648	-0.0166
15.10 06:50	3.4843	-0.0211
15.10 05:50	3.4752	+0.0127
15.10 04:50	3.415	-0.0023
15.10 03:50	3.3882	+0.0025
15.10 02:50	3.3863	-0.0062
15.10 01:50	3.4246	+0.0044
15.10 00:50	3.4219	+0.0011
14.10 23:50	3.4229	-0.0037
14.10 22:50	3.424	-0.0068
14.10 21:50	3.4112	+0.0153
14.10 20:50	3.3742	-0.0045
14.10 19:50	3.3749	+0.0121
14.10 18:50	3.4124	-0.0035
14.10 17:50	3.4162	+0.0278
14.10 16:50	3.3364	-0.0124
14.10 15:50	3.3535	+0.002
14.10 14:50	3.3279	-0.005
14.10 13:50	3.3505	-0.0052
14.10 12:50	3.3742	-0.0067
14.10 11:50	3.3714	-0.0069
14.10 10:50	3.371	+0.0095
14.10 09:50	3.3486	+0.0179
14.10 08:50	3.3271	-0.0013
14.10 07:50	3.284	+0.0078
14.10 06:50	3.2792	-0.0008
14.10 05:50	3.2745	-0.0138
14.10 04:50	3.2997	+0.0197
14.10 03:50	3.2856	+0.0011
14.10 02:50	3.302	-0.0002
14.10 01:50	3.309	+0.0011
14.10 00:50	3.3067	+0.0048
13.10 23:50	3.2757	-0.0094
13.10 22:50	3.2882	-0.0018
13.10 21:50	3.2646	+0.004
13.10 20:50	3.2883	+0.0009
13.10 19:50	3.259	+0.0116
13.10 18:50	3.3247	+0.0094
13.10 17:50	3.288	+0.0291
13.10 16:50	3.2887	+0.0013
13.10 15:50	3.2827	-0.0039
13.10 14:50	3.2937	+0.012
13.10 13:50	3.254	+0.0046
13.10 12:50	3.1923	-0.0013
13.10 11:50	3.1474	+0.0228
13.10 10:50	3.079	+0.0134
13.10 09:50	3.0337	-0.0083
13.10 08:50	3.0779	-0.0032
13.10 07:50	3.1049	-0.0046
13.10 06:50	3.1404	-0.0057
13.10 05:50	3.2048	-0.0143
13.10 04:50	3.2249	+0.0374
13.10 03:50	3.2766	+0.0075
13.10 02:50	3.1886	+0.0058
13.10 01:50	3.1579	-0.0039
13.10 00:50	3.1924	-0.002
12.10 23:50	3.1151	-0.0318
12.10 22:50	3.2015	+0.008
12.10 21:50	3.1877	-0.0013
12.10 20:50	3.2014	+0.0741
12.10 19:50	3.1395	-0.004
12.10 18:50	3.0854	-0.0061
12.10 17:50	3.1042	-0.0259
12.10 16:50	3.0625	+0.002
12.10 15:59	3.0648	-0.0106
12.10 14:50	3.0809	+0.0003
12.10 13:50	3.0518	-0.0123
12.10 12:50	3.0505	-0.0047
12.10 11:50	3.039	-0.0017
12.10 10:50	3.0225	-0.0109
12.10 09:50	3.0471	-0.0079
12.10 08:50	3.0406	-0.0005
12.10 07:50	3.0406	-
12.10 06:50	3.0669	+0.007
12.10 05:50	3.0589	+0.0176
12.10 04:50	3.0483	+0.0067
12.10 03:50	3.0236	+0.001
12.10 02:50	3.0154	-0.0057
12.10 01:50	3.0084	-0.005
12.10 00:50	3.0124	+0.003
11.10 23:50	2.991	-0.0248
11.10 22:50	2.9987	+0.0028
11.10 21:50	3.0251	-0.0056
11.10 20:50	3.005	-0.002
11.10 19:50	2.9568	-0.0221
11.10 18:50	3.0162	+0.0022
11.10 17:50	3.0595	+0.0069
11.10 16:50	3.0492	-0.005
11.10 15:50	3.0843	-0.0119
11.10 14:50	3.1009	+0.0004
11.10 13:50	3.105	-0.0082
11.10 12:50	3.0869	-0.0017
11.10 11:50	3.0703	-0.0074
11.10 10:50	3.0731	+0.0003
11.10 09:50	3.0813	+0.0124
11.10 08:50	3.088	-0.0194
11.10 07:50	3.1231	+0.0215
11.10 06:50	3.1483	+0.0014
11.10 05:50	3.1179	-0.0065
11.10 04:50	3.1329	+0.0027
11.10 03:50	3.1395	-0.0001
11.10 02:50	3.1405	+0.0028
11.10 01:50	3.1282	-0.0023
11.10 00:50	3.1212

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.8984

макс: 3.7048

за месяц:

3.2724

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	3.2246	-0.0272
15.10.2026	3.2518	-0.0882
14.10.2026	3.34	+0.1125
13.10.2026	3.2275	+0.1416
12.10.2026	3.0859	+0.0238
11.10.2026	3.0621	-0.0562
10.10.2026	3.1183	-0.0964
09.10.2026	3.2147	+0.1691
08.10.2026	3.0456	-0.1175
07.10.2026	3.1631	+0.0758
06.10.2026	3.0873	+0.1221
05.10.2026	2.9652	-0.0474
04.10.2026	3.0126	+0.0291
03.10.2026	2.9835	-0.0256
02.10.2026	3.0091	+0.0815
01.10.2026	2.9276	+0.0292
30.09.2026	2.8984	-0.0131
29.09.2026	2.9115	-0.4144
28.09.2026	3.3259	+0.058
27.09.2026	3.2679	-0.0371
25.09.2026	3.305	-0.052
24.09.2026	3.357	+0.0663
23.09.2026	3.2907	+0.1071
22.09.2026	3.1836	-0.0494
21.09.2026	3.233	-0.1518
20.09.2026	3.3848	+0.0094
19.09.2026	3.3754	-0.0169
18.09.2026	3.3923	-0.1904
17.09.2026	3.5827	-0.1221
16.09.2026	3.7048

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.8984

макс: 5.6659

за квартал:

3.2724

Таблица изменений курса евро : показать

Дата	Курс	+/-
16.10.2026	3.2246	-0.0272
15.10.2026	3.2518	-0.0882
14.10.2026	3.34	+0.1125
13.10.2026	3.2275	+0.1416
12.10.2026	3.0859	+0.0238
11.10.2026	3.0621	-0.0562
10.10.2026	3.1183	-0.0964
09.10.2026	3.2147	+0.1691
08.10.2026	3.0456	-0.1175
07.10.2026	3.1631	+0.0758
06.10.2026	3.0873	+0.1221
05.10.2026	2.9652	-0.0474
04.10.2026	3.0126	+0.0291
03.10.2026	2.9835	-0.0256
02.10.2026	3.0091	+0.0815
01.10.2026	2.9276	+0.0292
30.09.2026	2.8984	-0.0131
29.09.2026	2.9115	-0.4144
28.09.2026	3.3259	+0.058
27.09.2026	3.2679	-0.0371
25.09.2026	3.305	-0.052
24.09.2026	3.357	+0.0663
23.09.2026	3.2907	+0.1071
22.09.2026	3.1836	-0.0494
21.09.2026	3.233	-0.1518
20.09.2026	3.3848	+0.0094
19.09.2026	3.3754	-0.0169
18.09.2026	3.3923	-0.1904
17.09.2026	3.5827	-0.1221
16.09.2026	3.7048	+0.3102
15.09.2026	3.3946	+0.1137
14.09.2026	3.2809	-0.0839
13.09.2026	3.3648	-0.09
12.09.2026	3.4548	+0.0683
11.09.2026	3.3865	-0.0083
10.09.2026	3.3948	+0.1684
09.09.2026	3.2264	+0.0324
08.09.2026	3.194	+0.1271
07.09.2026	3.0669	-0.0158
06.09.2026	3.0827	-0.1223
05.09.2026	3.205	+0.0023
04.09.2026	3.2027	+0.0138
03.09.2026	3.1889	+0.0173
02.09.2026	3.1716	-0.0524
01.09.2026	3.224	-0.5032
31.08.2026	3.7272	-0.1002
30.08.2026	3.8274	+0.0237
29.08.2026	3.8037	+0.1197
28.08.2026	3.684	+0.1109
27.08.2026	3.5731	-0.1306
26.08.2026	3.7037	+0.1552
23.08.2026	3.5485	+0.0652
22.08.2026	3.4833	-0.1945
21.08.2026	3.6778	-0.6599
20.08.2026	4.3377	-0.4244
19.08.2026	4.7621	-0.0079
18.08.2026	4.77	+0.0621
17.08.2026	4.7079	+0.0093
16.08.2026	4.6986	-0.1019
15.08.2026	4.8005	+0.1094
14.08.2026	4.6911	+0.1735
13.08.2026	4.5176	+0.281
12.08.2026	4.2366	-0.0988
11.08.2026	4.3354	-0.3688
10.08.2026	4.7042	-0.2542
09.08.2026	4.9584	-0.2201
08.08.2026	5.1785	-0.2142
07.08.2026	5.3927	-0.0818
06.08.2026	5.4745	-0.1619
05.08.2026	5.6364	+0.0053
04.08.2026	5.6311	-0.0348
03.08.2026	5.6659	+0.0204
02.08.2026	5.6455	+0.0174
01.08.2026	5.6281	+0.1273
31.07.2026	5.5008	+0.0422
30.07.2026	5.4586	+0.02
29.07.2026	5.4386	+0.071
28.07.2026	5.3676	-0.0922
27.07.2026	5.4598	-0.0995
26.07.2026	5.5593	-0.038
25.07.2026	5.5973	+0.0463
24.07.2026	5.551	+0.1575
23.07.2026	5.3935	+0.067
22.07.2026	5.3265	+0.0205
21.07.2026	5.306	-0.02
20.07.2026	5.326	-0.0651
19.07.2026	5.3911

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот