Курсы криптовалют к Curve DAO Token

Bitcoin 94925.05
Baby Sen by Sentio 611.55
Эфириум 1825.07
Tether USDt 1.0004
XRP 2.2806
BNB 608.3
Solana 148.93
USDC 0.99997
Dogecoin 0.17901
Cardano 0.71143
TRON 0.24717
Sui 3.5907
Chainlink 15.1214
Avalanche 22.1391
Stellar 0.28121
UNUS SED LEO 8.9962
Toncoin 3.2796
Shiba Inu 1.381E-5
Hedera 0.18984
Bitcoin Cash 375.51

Все криптовалюты » Евро » Curve DAO Token »

Курс евро к Curve DAO Token

Обновлено: 29.04.2025 11:50:01


	=
Калькулятор EUR - CRV / Обратный расчет: курс Curve DAO Token к евро

Графики

Динамика изменения курса евро относительно curve dao token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6726

макс: 1.8067

за сутки:

1.7193

Таблица изменений курса евро : показать

Дата	Курс	+/-
29.04 11:50	1.7193	+0.0015
29.04 11:40	1.7178	+0.0057
29.04 11:30	1.7121	+0.0049
29.04 11:20	1.7072	-0.006
29.04 11:10	1.7132	+0.004
29.04 11:00	1.7092	-0.0044
29.04 10:50	1.7136	+0.0044
29.04 10:40	1.7092	-0.0045
29.04 10:30	1.7137	-0.0081
29.04 10:20	1.7218	-0.0034
29.04 10:10	1.7252	+0.0005
29.04 10:03	1.7247	-0.0063
29.04 10:00	1.731	-0.0049
29.04 09:50	1.7359	+0.0062
29.04 09:40	1.7297	-0.0031
29.04 09:30	1.7328	-0.0147
29.04 09:20	1.7475	-0.0033
29.04 09:10	1.7508	-0.005
29.04 09:00	1.7558	-0.0084
29.04 08:50	1.7642	-0.0031
29.04 08:40	1.7673	-0.0053
29.04 08:30	1.7726	-0.0053
29.04 08:20	1.7779	+0.0045
29.04 08:10	1.7734	-0.0004
29.04 08:03	1.7738	+0.0005
29.04 08:00	1.7733	+0.0052
29.04 07:50	1.7681	+0.0165
29.04 07:40	1.7516	-0.0014
29.04 07:30	1.753	+0.0019
29.04 07:20	1.7511	-0.0112
29.04 07:10	1.7623	-0.0013
29.04 07:00	1.7636	-0.0041
29.04 06:50	1.7677	+0.0026
29.04 06:40	1.7651	+0.0013
29.04 06:30	1.7638	-0.0032
29.04 06:20	1.767	-0.0028
29.04 06:10	1.7698	+0.0012
29.04 06:03	1.7686	-0.002
29.04 06:00	1.7706	+0.0008
29.04 05:50	1.7698	+0.0055
29.04 05:40	1.7643	-0.0081
29.04 05:30	1.7724	-0.0009
29.04 05:20	1.7733	-0.0033
29.04 05:10	1.7766	+0.009
29.04 05:00	1.7676	+0.0034
29.04 04:50	1.7642	-0.0076
29.04 04:40	1.7718	+0.0012
29.04 04:30	1.7706	+0.0032
29.04 04:20	1.7674	+0.0079
29.04 04:10	1.7595	-0.0027
29.04 04:03	1.7622	+0.0022
29.04 04:00	1.76	-0.0003
29.04 03:50	1.7603	+0.0007
29.04 03:40	1.7596	-0.0015
29.04 03:30	1.7611	-0.0004
29.04 03:20	1.7615	-0.0007
29.04 03:10	1.7622	-0.0015
29.04 03:00	1.7637	-0.0022
29.04 02:50	1.7659	-0.0027
29.04 02:40	1.7686	-0.0063
29.04 02:30	1.7749	+0.0054
29.04 02:20	1.7695	+0.0068
29.04 02:10	1.7627	+0.0028
29.04 02:03	1.7599	-
29.04 02:00	1.7599	-0.0036
29.04 01:50	1.7635	-0.0009
29.04 01:40	1.7644	-0.0025
29.04 01:30	1.7669	+0.0022
29.04 01:20	1.7647	+0.004
29.04 01:10	1.7607	-0.0009
29.04 01:00	1.7616	-0.0006
29.04 00:50	1.7622	+0.0046
29.04 00:40	1.7576	+0.0004
29.04 00:30	1.7572	+0.0037
29.04 00:20	1.7535	+0.0043
29.04 00:10	1.7492	-0.0016
29.04 00:03	1.7508	-0.0016
29.04 00:00	1.7524	+0.0039
28.04 23:50	1.7485	+0.0077
28.04 23:40	1.7408	-0.0004
28.04 23:30	1.7412	-0.0033
28.04 23:20	1.7445	+0.0027
28.04 23:10	1.7418	+0.0061
28.04 23:00	1.7357	+0.0004
28.04 22:50	1.7353	+0.0033
28.04 22:40	1.732	-0.0034
28.04 22:30	1.7354	-0.0003
28.04 22:20	1.7357	+0.0098
28.04 22:10	1.7259	-0.0121
28.04 22:03	1.738	-0.0019
28.04 22:00	1.7399	-0.0074
28.04 21:50	1.7473	-0.0019
28.04 21:40	1.7492	+0.0047
28.04 21:30	1.7445	-0.0109
28.04 21:20	1.7554	+0.0088
28.04 21:10	1.7466	-0.0088
28.04 21:00	1.7554	-0.0021
28.04 20:50	1.7575	-0.016
28.04 20:40	1.7735	-0.0037
28.04 20:30	1.7772	-0.002
28.04 20:20	1.7792	-0.0006
28.04 20:10	1.7798	-0.009
28.04 20:03	1.7888	-0.0002
28.04 20:00	1.789	+0.0106
28.04 19:50	1.7784	-0.0003
28.04 19:40	1.7787	-0.0136
28.04 19:30	1.7923	-0.011
28.04 19:20	1.8033	-0.0034
28.04 19:10	1.8067	+0.0009
28.04 19:00	1.8058	+0.0074
28.04 18:50	1.7984	-0.0043
28.04 18:40	1.8027	+0.0027
28.04 18:30	1.8	+0.025
28.04 18:20	1.775	+0.0089
28.04 18:10	1.7661	-0.0001
28.04 18:03	1.7662	+0.0003
28.04 18:00	1.7659	+0.0244
28.04 17:50	1.7415	-0.0016
28.04 17:40	1.7431	+0.0211
28.04 17:30	1.722	-0.003
28.04 17:20	1.725	-0.0058
28.04 17:10	1.7308	+0.0044
28.04 17:00	1.7264	+0.0163
28.04 16:50	1.7101	-0.0029
28.04 16:40	1.713	+0.0098
28.04 16:30	1.7032	+0.0032
28.04 16:20	1.7	+0.0041
28.04 16:10	1.6959	-0.0003
28.04 16:03	1.6962	+0.0009
28.04 16:00	1.6953	+0.0027
28.04 15:50	1.6926	-0.0053
28.04 15:40	1.6979	-0.0032
28.04 15:30	1.7011	+0.0001
28.04 15:20	1.701	+0.0047
28.04 15:10	1.6963	+0.0001
28.04 15:00	1.6962	+0.0108
28.04 14:50	1.6854	+0.0025
28.04 14:40	1.6829	+0.0063
28.04 14:30	1.6766	-0.0055
28.04 14:20	1.6821	+0.0053
28.04 14:10	1.6768	+0.0027
28.04 14:03	1.6741	+0.0009
28.04 14:00	1.6732	-0.0009
28.04 13:50	1.6741	-0.0058
28.04 13:40	1.6799	-0.0137
28.04 13:30	1.6936	+0.007
28.04 13:20	1.6866	+0.0128
28.04 13:10	1.6738	+0.0012
28.04 13:00	1.6726	-0.0076
28.04 12:50	1.6802	-0.0025
28.04 12:40	1.6827	-0.0148
28.04 12:30	1.6975	-0.0062
28.04 12:20	1.7037	+0.0022
28.04 12:10	1.7015	-0.0077
28.04 12:03	1.7092	-0.0033
28.04 12:00	1.7125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6168

макс: 1.8779

за неделю:

1.7193

Таблица изменений курса евро : показать

Дата	Курс	+/-
29.04 11:50	1.7193	-0.0044
29.04 10:50	1.7136	-0.0049
29.04 09:50	1.7359	-0.0084
29.04 08:50	1.7642	+0.0052
29.04 07:50	1.7681	-0.0041
29.04 06:50	1.7677	+0.0008
29.04 05:50	1.7698	+0.0034
29.04 04:50	1.7642	-0.0003
29.04 03:50	1.7603	-0.0022
29.04 02:50	1.7659	-0.0036
29.04 01:50	1.7635	-0.0006
29.04 00:50	1.7622	+0.0039
28.04 23:50	1.7485	+0.0004
28.04 22:50	1.7353	-0.0074
28.04 21:50	1.7473	-0.0021
28.04 20:50	1.7575	+0.0106
28.04 19:50	1.7784	+0.0074
28.04 18:50	1.7984	+0.0244
28.04 17:50	1.7415	+0.0163
28.04 16:50	1.7101	+0.0027
28.04 15:50	1.6926	+0.0108
28.04 14:50	1.6854	-0.0009
28.04 13:50	1.6741	-0.0076
28.04 12:50	1.6802	+0.0068
28.04 11:50	1.7057	+0.003
28.04 10:50	1.7055	-0.0067
28.04 09:50	1.7182	+0.002
28.04 08:50	1.7578	+0.0032
28.04 07:50	1.7515	-0.001
28.04 06:50	1.7592	-0.001
28.04 05:50	1.7622	-0.0079
28.04 04:50	1.7901	-0.0094
28.04 03:50	1.7519	+0.0003
28.04 02:50	1.7416	-0.0008
28.04 01:50	1.7411	+0.009
28.04 00:50	1.7226	-0.002
27.04 23:50	1.7285	-0.0049
27.04 22:50	1.7129	+0.0021
27.04 21:50	1.7343	+0.0029
27.04 20:50	1.7485	+0.0161
27.04 19:50	1.7538	+0.0033
27.04 18:50	1.7359	+0.0037
27.04 17:50	1.7249	-0.0097
27.04 16:50	1.7443	-0.0004
27.04 15:50	1.7402	-0.0025
27.04 14:50	1.7325	+0.0032
27.04 13:50	1.7332	+0.0088
27.04 12:50	1.7125	-0.0004
27.04 11:50	1.7096	-0.0013
27.04 10:50	1.7157	-0.0087
27.04 09:50	1.7307	-0.0034
27.04 08:50	1.7336	+0.0119
27.04 07:50	1.7175	+0.0033
27.04 06:50	1.6946	-0.0053
27.04 05:50	1.7226	+0.0091
27.04 04:50	1.7102	+0.0105
27.04 03:50	1.6531	-0.0001
27.04 02:50	1.6991	+0.0063
27.04 01:50	1.6973	+0.0053
27.04 00:50	1.7069	+0.0036
26.04 23:50	1.7061	+0.0014
26.04 22:50	1.699	+0.005
26.04 21:50	1.6972	+0.0047
26.04 20:50	1.7096	-0.0004
26.04 19:50	1.7088	-0.0112
26.04 18:50	1.7019	+0.0051
26.04 17:50	1.7225	-0.001
26.04 16:50	1.7212	+0.0077
26.04 15:50	1.6918	+0.006
26.04 14:50	1.685	+0.0075
26.04 13:50	1.6499	-0.0109
26.04 12:50	1.6803	+0.0121
26.04 11:50	1.6168	+0.0003
26.04 10:50	1.6353	+0.004
26.04 09:50	1.6259	+0.0061
26.04 08:50	1.6207	+0.0134
26.04 07:50	1.6337	+0.005
26.04 06:50	1.6168	+0.0043
26.04 05:50	1.6306	+0.0046
26.04 04:50	1.6391	-0.0055
26.04 03:50	1.6691	+0.0016
26.04 02:50	1.6851	-0.0034
26.04 01:50	1.6634	+0.0138
26.04 00:50	1.6571	-0.0111
25.04 23:50	1.6423	-0.001
25.04 22:50	1.6542	+0.0108
25.04 21:50	1.6477	+0.0003
25.04 20:50	1.6497	+0.011
25.04 19:50	1.636	+0.007
25.04 18:50	1.655	+0.0019
25.04 17:50	1.6444	-0.0061
25.04 16:50	1.6703	+0.0078
25.04 15:50	1.657	-0.0038
25.04 14:50	1.6587	+0.002
25.04 13:50	1.6808	-0.0046
25.04 12:50	1.6729	-0.0067
25.04 11:50	1.6609	-0.001
25.04 10:50	1.6766	-0.0031
25.04 09:50	1.6751	-0.0014
25.04 08:50	1.7023	+0.0005
25.04 07:50	1.7019	-0.0071
25.04 06:50	1.701	+0.0059
25.04 05:50	1.6984	+0.008
25.04 04:50	1.6697	-0.0098
25.04 03:50	1.675	+0.0016
25.04 02:50	1.6736	+0.0026
25.04 01:50	1.6845	-0.0032
25.04 00:50	1.6813	-0.0065
24.04 23:50	1.6797	-0.0126
24.04 22:50	1.6681	+0.0072
24.04 21:50	1.6562	-0.0137
24.04 20:50	1.6856	+0.0078
24.04 19:50	1.6281	-0.0026
24.04 18:50	1.6505	-0.0087
24.04 17:50	1.6531	+0.0056
24.04 16:50	1.6624	-0.0023
24.04 15:50	1.6492	-0.0066
24.04 14:50	1.6672	+0.0081
24.04 13:50	1.6545	+0.0062
24.04 12:50	1.6687	-0.008
24.04 11:50	1.6956	-0.0017
24.04 10:50	1.6976	+0.0283
24.04 09:50	1.678	-0.0122
24.04 08:50	1.7194	-0.0065
24.04 07:50	1.7221	+0.0161
24.04 06:50	1.7184	+0.0043
24.04 05:50	1.7269	-0.0035
24.04 04:50	1.728	+0.0088
24.04 03:50	1.7212	+0.0054
24.04 02:50	1.7356	+0.0006
24.04 01:50	1.7448	-0.003
24.04 00:50	1.7403	+0.0001
23.04 23:50	1.7371	+0.0075
23.04 22:50	1.739	+0.0015
23.04 21:50	1.7172	-0.01
23.04 20:50	1.7234	-0.0027
23.04 19:50	1.7195	-0.02
23.04 18:50	1.7282	+0.0057
23.04 17:50	1.7067	+0.0093
23.04 16:50	1.6975	-0.0026
23.04 15:50	1.6719	+0.0161
23.04 14:50	1.6677	-0.0137
23.04 13:50	1.6958	+0.0028
23.04 12:50	1.6953	+0.0001
23.04 11:50	1.6858	+0.0018
23.04 10:50	1.6961	-0.0022
23.04 09:50	1.6657	+0.0069
23.04 08:50	1.6597	-0.008
23.04 07:50	1.6503	-0.0159
23.04 06:50	1.6564	+0.0028
23.04 05:50	1.6343	+0.0084
23.04 04:50	1.6518	+0.0154
23.04 03:50	1.638	+0.02
23.04 02:50	1.6341	-0.0151
23.04 01:50	1.6606	-0.0178
23.04 00:50	1.7064	+0.0101
22.04 23:50	1.7016	-0.0092
22.04 22:50	1.7002	+0.0046
22.04 21:50	1.6618	-0.0072
22.04 20:50	1.6873	+0.0134
22.04 19:50	1.6834	-0.0099
22.04 18:50	1.7191	-0.0093
22.04 17:50	1.7138	-0.013
22.04 16:50	1.8066	-0.0007
22.04 15:50	1.8206	-0.0226
22.04 14:50	1.8522	+0.0044
22.04 13:50	1.8599	-0.0002
22.04 12:50	1.8779	-0.0082
22.04 11:50	1.8735

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 1.6168

макс: 2.4824

за месяц:

1.7193

Таблица изменений курса евро : показать

Дата	Курс	+/-
28.04.2025	1.738	+0.0095
27.04.2025	1.7285	+0.0544
26.04.2025	1.6741	+0.0058
25.04.2025	1.6683	-0.0113
24.04.2025	1.6796	-0.0158
23.04.2025	1.6954	-0.0983
22.04.2025	1.7937	-0.1042
21.04.2025	1.8979	+0.0156
20.04.2025	1.8823	+0.0261
19.04.2025	1.8562	-0.0627
18.04.2025	1.9189	+0.0545
17.04.2025	1.8644	+0.038
16.04.2025	1.8264	-0.0904
15.04.2025	1.9168	+0.0329
14.04.2025	1.8839	+0.0308
13.04.2025	1.8531	+0.0046
12.04.2025	1.8485	-0.0256
11.04.2025	1.8741	-0.2928
10.04.2025	2.1669	-0.1225
09.04.2025	2.2894	-0.0796
08.04.2025	2.369	-0.1134
07.04.2025	2.4824	+0.1022
06.04.2025	2.3802	+0.1343
05.04.2025	2.2459	+0.0898
04.04.2025	2.1561	-0.0153
03.04.2025	2.1714	+0.0961
02.04.2025	2.0753	+0.0446
01.04.2025	2.0307	-0.239
31.03.2025	2.2697	+0.0032
30.03.2025	2.2665	+0.0454
29.03.2025	2.2211

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 1.3169

макс: 2.8665

за квартал:

1.7193

Таблица изменений курса евро : показать

Дата	Курс	+/-
28.04.2025	1.738	+0.0095
27.04.2025	1.7285	+0.0544
26.04.2025	1.6741	+0.0058
25.04.2025	1.6683	-0.0113
24.04.2025	1.6796	-0.0158
23.04.2025	1.6954	-0.0983
22.04.2025	1.7937	-0.1042
21.04.2025	1.8979	+0.0156
20.04.2025	1.8823	+0.0261
19.04.2025	1.8562	-0.0627
18.04.2025	1.9189	+0.0545
17.04.2025	1.8644	+0.038
16.04.2025	1.8264	-0.0904
15.04.2025	1.9168	+0.0329
14.04.2025	1.8839	+0.0308
13.04.2025	1.8531	+0.0046
12.04.2025	1.8485	-0.0256
11.04.2025	1.8741	-0.2928
10.04.2025	2.1669	-0.1225
09.04.2025	2.2894	-0.0796
08.04.2025	2.369	-0.1134
07.04.2025	2.4824	+0.1022
06.04.2025	2.3802	+0.1343
05.04.2025	2.2459	+0.0898
04.04.2025	2.1561	-0.0153
03.04.2025	2.1714	+0.0961
02.04.2025	2.0753	+0.0446
01.04.2025	2.0307	-0.239
31.03.2025	2.2697	+0.0032
30.03.2025	2.2665	+0.0454
29.03.2025	2.2211	+0.1836
28.03.2025	2.0375	+0.1934
27.03.2025	1.8441	-0.1459
26.03.2025	1.99	-0.1609
25.03.2025	2.1509	+0.0289
24.03.2025	2.122	-0.055
23.03.2025	2.177	-0.1437
22.03.2025	2.3207	-0.1472
21.03.2025	2.4679	+0.0563
20.03.2025	2.4116	+0.0499
19.03.2025	2.3617	-0.1404
18.03.2025	2.5021	-0.0098
17.03.2025	2.5119	-0.085
16.03.2025	2.5969	-0.0323
15.03.2025	2.6292	-0.0533
14.03.2025	2.6825	-0.054
13.03.2025	2.7365	+0.0502
12.03.2025	2.6863	-0.1242
11.03.2025	2.8105	-0.056
10.03.2025	2.8665	+0.1487
09.03.2025	2.7178	+0.1467
08.03.2025	2.5711	+0.0487
07.03.2025	2.5224	+0.0295
06.03.2025	2.4929	+0.0198
05.03.2025	2.4731	-0.1613
04.03.2025	2.6344	+0.3815
03.03.2025	2.2529	-0.0294
02.03.2025	2.2823	-0.0919
01.03.2025	2.3742	+0.0009
28.02.2025	2.3733	+0.1145
27.02.2025	2.2588	-0.014
26.02.2025	2.2728	-0.1405
25.02.2025	2.4133	+0.2132
24.02.2025	2.2001	+0.1501
23.02.2025	2.05	-0.0295
22.02.2025	2.0795	+0.0716
21.02.2025	2.0079	+0.0068
20.02.2025	2.0011	-0.0489
19.02.2025	2.05	-0.0574
18.02.2025	2.1074	+0.1016
17.02.2025	2.0058	-0.0582
16.02.2025	2.064	+0.05
15.02.2025	2.014	+0.0412
14.02.2025	1.9728	+0.0122
13.02.2025	1.9606	+0.0131
12.02.2025	1.9475	+0.1024
11.02.2025	1.8451	-0.0952
10.02.2025	1.9403	-0.0734
09.02.2025	2.0137	-0.0977
08.02.2025	2.1114	-0.0165
07.02.2025	2.1279	+0.0599
06.02.2025	2.068	+0.0882
05.02.2025	1.9798	+0.0283
04.02.2025	1.9515	-0.0385
03.02.2025	1.99	+0.3435
02.02.2025	1.6465	+0.2506
01.02.2025	1.3959	+0.079
31.01.2025	1.3169	-0.0474
30.01.2025	1.3643	-0.1145
29.01.2025	1.4788	+0.017
28.01.2025	1.4618

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот