Курсы криптовалют к Curve DAO Token

Bitcoin 77568.83
Эфириум 2420.78
Tether USDt 0.99952
BNB 687.67
XRP 1.3472
USDC 0.99979
Solana 100.05
TRON 0.32273
Hyperliquid 83.2199
Zcash 837.31
Dogecoin 0.08182
Monero 520.11
UNUS SED LEO 9.308
Chainlink 11.261
Cardano 0.19788
Stellar 0.17569
Decimal 0.52946
Bitcoin Cash 247.37
Dai 0.99976
Canton 0.11356

Все криптовалюты » Евро » Curve DAO Token

Курс евро (EUR) к Curve DAO Token (CRV)

Обновлено: 02.09.2026 09:50:01


	=
Калькулятор EUR - CRV / Обратный расчет: курс Curve DAO Token к евро

Графики

Динамика изменения курса евро относительно curve dao token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9687

макс: 3.3223

за сутки:

3.0575

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 09:50	3.0575	-0.019
02.09 09:40	3.0765	-0.0041
02.09 09:30	3.0806	+0.0245
02.09 09:20	3.0561	+0.0025
02.09 09:10	3.0536	+0.0042
02.09 09:03	3.0494	+0.0035
02.09 09:00	3.0459	-0.0084
02.09 08:50	3.0543	-0.0146
02.09 08:40	3.0689	+0.0127
02.09 08:30	3.0562	-0.0031
02.09 08:20	3.0593	-0.0544
02.09 08:10	3.1137	+0.0181
02.09 08:00	3.0956	-0.0081
02.09 07:50	3.1037	+0.005
02.09 07:40	3.0987	-0.0171
02.09 07:30	3.1158	+0.0136
02.09 07:20	3.1022	+0.0863
02.09 07:10	3.0159	+0.0016
02.09 07:03	3.0143	+0.0174
02.09 07:00	2.9969	+0.0282
02.09 06:50	2.9687	-0.0017
02.09 06:40	2.9704	-0.0335
02.09 06:30	3.0039	-0.016
02.09 06:20	3.0199	-0.0253
02.09 06:10	3.0452	-0.0328
02.09 06:00	3.078	-0.0095
02.09 05:50	3.0875	-0.0153
02.09 05:40	3.1028	-0.007
02.09 05:30	3.1098	-0.0013
02.09 05:20	3.1111	-0.0272
02.09 05:10	3.1383	-0.0037
02.09 05:03	3.142	+0.0026
02.09 05:00	3.1394	-0.0094
02.09 04:50	3.1488	-0.0015
02.09 04:40	3.1503	+0.0121
02.09 04:30	3.1382	+0.0036
02.09 04:20	3.1346	-0.0215
02.09 04:10	3.1561	+0.0033
02.09 04:00	3.1528	-0.0038
02.09 03:50	3.1566	+0.0039
02.09 03:40	3.1527	-0.0042
02.09 03:30	3.1569	-0.0013
02.09 03:20	3.1582	+0.0042
02.09 03:10	3.154	+0.0276
02.09 03:03	3.1264	+0.0014
02.09 03:00	3.125	+0.0071
02.09 02:50	3.1179	-0.004
02.09 02:40	3.1219	-0.0277
02.09 02:30	3.1496	-0.0062
02.09 02:20	3.1558	-0.0052
02.09 02:10	3.161	+0.0043
02.09 02:00	3.1567	+0.0072
02.09 01:50	3.1495	-0.022
02.09 01:40	3.1715	+0.0128
02.09 01:30	3.1587	+0.0167
02.09 01:20	3.142	-0.0027
02.09 01:10	3.1447	-
02.09 01:03	3.1447	+0.0036
02.09 01:00	3.1411	+0.0022
02.09 00:50	3.1389	-0.0304
02.09 00:40	3.1693	+0.0117
02.09 00:30	3.1576	-0.0098
02.09 00:20	3.1674	+0.0302
02.09 00:10	3.1372	+0.0305
02.09 00:00	3.1067	-0.0134
01.09 23:50	3.1201	+0.0182
01.09 23:40	3.1019	+0.0101
01.09 23:30	3.0918	-0.01
01.09 23:20	3.1018	-0.007
01.09 23:10	3.1088	+0.0069
01.09 23:03	3.1019	-0.0016
01.09 23:00	3.1035	+0.024
01.09 22:50	3.0795	-0.0155
01.09 22:40	3.095	-0.027
01.09 22:30	3.122	-0.0233
01.09 22:20	3.1453	-0.0075
01.09 22:10	3.1528	-0.0175
01.09 22:00	3.1703	-0.1003
01.09 21:50	3.2706	+0.0046
01.09 21:40	3.266	-0.0014
01.09 21:30	3.2674	+0.0483
01.09 21:20	3.2191	+0.0493
01.09 21:10	3.1698	+0.0169
01.09 21:03	3.1529	+0.0077
01.09 21:00	3.1452	+0.0047
01.09 20:50	3.1405	+0.0049
01.09 20:40	3.1356	+0.0088
01.09 20:30	3.1268	-0.0059
01.09 20:20	3.1327	+0.0069
01.09 20:10	3.1258	-0.0194
01.09 20:00	3.1452	-0.0064
01.09 19:50	3.1516	-0.0099
01.09 19:40	3.1615	+0.0027
01.09 19:30	3.1588	-0.0095
01.09 19:20	3.1683	-0.0259
01.09 19:10	3.1942	-0.0129
01.09 19:03	3.2071	+0.0027
01.09 19:00	3.2044	-0.0022
01.09 18:50	3.2066	-0.0068
01.09 18:40	3.2134	-0.0088
01.09 18:30	3.2222	+0.001
01.09 18:20	3.2212	-0.0163
01.09 18:10	3.2375	+0.0267
01.09 18:00	3.2108	+0.014
01.09 17:50	3.1968	+0.0054
01.09 17:40	3.1914	+0.0195
01.09 17:30	3.1719	+0.0162
01.09 17:20	3.1557	+0.0024
01.09 17:10	3.1533	-0.0165
01.09 17:03	3.1698	-0.0075
01.09 17:00	3.1773	+0.0063
01.09 16:50	3.171	+0.0014
01.09 16:40	3.1696	+0.0073
01.09 16:30	3.1623	+0.0085
01.09 16:20	3.1538	-0.0532
01.09 16:10	3.207	+0.0059
01.09 16:00	3.2011	+0.0105
01.09 15:50	3.1906	+0.0165
01.09 15:40	3.1741	+0.0168
01.09 15:30	3.1573	+0.0057
01.09 15:20	3.1516	+0.0075
01.09 15:10	3.1441	-0.0006
01.09 15:03	3.1447	-0.0243
01.09 15:00	3.169	-0.0379
01.09 14:50	3.2069	-0.0129
01.09 14:40	3.2198	+0.0305
01.09 14:30	3.1893	-0.0461
01.09 14:20	3.2354	-0.0111
01.09 14:10	3.2465	-0.0111
01.09 14:00	3.2576	+0.0109
01.09 13:50	3.2467	+0.0128
01.09 13:40	3.2339	+0.003
01.09 13:30	3.2309	-0.0265
01.09 13:20	3.2574	-0.006
01.09 13:10	3.2634	-0.0017
01.09 13:03	3.2651	+0.0032
01.09 13:00	3.2619	+0.0093
01.09 12:50	3.2526	-0.0367
01.09 12:40	3.2893	+0.002
01.09 12:30	3.2873	-0.0274
01.09 12:20	3.3147	+0.0056
01.09 12:10	3.3091	+0.0076
01.09 12:00	3.3015	-0.0059
01.09 11:50	3.3074	-0.0004
01.09 11:40	3.3078	-0.0145
01.09 11:30	3.3223	+0.0267
01.09 11:20	3.2956	-0.0088
01.09 11:10	3.3044	+0.0081
01.09 11:03	3.2963	+0.0051
01.09 11:00	3.2912	-0.0095
01.09 10:50	3.3007	-0.0008
01.09 10:40	3.3015	+0.003
01.09 10:30	3.2985	-0.0218
01.09 10:20	3.3203	+0.0047
01.09 10:10	3.3156	+0.0136
01.09 10:00	3.302

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9687

макс: 3.9506

за неделю:

3.0575

Таблица изменений курса евро : показать

Дата	Курс	+/-
02.09 09:50	3.0575	-0.0084
02.09 08:50	3.0543	-0.0081
02.09 07:50	3.1037	+0.0282
02.09 06:50	2.9687	-0.0095
02.09 05:50	3.0875	-0.0094
02.09 04:50	3.1488	-0.0038
02.09 03:50	3.1566	+0.0071
02.09 02:50	3.1179	+0.0072
02.09 01:50	3.1495	+0.0022
02.09 00:50	3.1389	-0.0134
01.09 23:50	3.1201	+0.024
01.09 22:50	3.0795	-0.1003
01.09 21:50	3.2706	+0.0047
01.09 20:50	3.1405	-0.0064
01.09 19:50	3.1516	-0.0022
01.09 18:50	3.2066	+0.014
01.09 17:50	3.1968	+0.0063
01.09 16:50	3.171	+0.0105
01.09 15:50	3.1906	-0.0379
01.09 14:50	3.2069	+0.0109
01.09 13:50	3.2467	+0.0093
01.09 12:50	3.2526	-0.0059
01.09 11:50	3.3074	-0.0095
01.09 10:50	3.3007	+0.0043
01.09 09:50	3.2977	+0.0153
01.09 08:50	3.2333	-0.0002
01.09 07:50	3.2422	-0.0022
01.09 06:50	3.2505	-0.0084
01.09 05:50	3.3043	-0.0093
01.09 04:50	3.3203	+0.0047
01.09 03:50	3.4147	-0.0027
01.09 02:50	3.4386	-0.0106
01.09 01:50	3.4429	-0.0046
01.09 00:50	3.4286	-0.0032
31.08 23:50	3.4807	+0.009
31.08 22:50	3.6072	+0.0143
31.08 21:50	3.6615	-0.0099
31.08 20:50	3.717	-0.0051
31.08 19:50	3.7252	+0.0164
31.08 18:50	3.6983	-0.0572
31.08 17:50	3.7983	+0.0182
31.08 16:50	3.824	+0.0061
31.08 15:50	3.7832	+0.0041
31.08 14:50	3.7526	+0.0026
31.08 13:50	3.7354	-0.003
31.08 12:50	3.751	-0.0187
31.08 11:50	3.7713	-0.0043
31.08 10:50	3.7833	-0.0043
31.08 09:50	3.806	-0.0031
31.08 08:50	3.8117	+0.0001
31.08 07:50	3.8718	-0.0002
31.08 06:50	3.8624	+0.0199
31.08 05:50	3.8662	+0.0284
31.08 04:50	3.8536	-0.0041
31.08 03:50	3.8228	-0.0246
31.08 02:50	3.9506	+0.0582
31.08 00:50	3.8143	-0.0058
30.08 23:50	3.8207	+0.0005
30.08 22:50	3.7749	-0.0034
30.08 21:50	3.7612	+0.0001
30.08 20:50	3.7115	-0.0055
30.08 19:50	3.7594	+0.0091
30.08 18:50	3.7921	-0.0036
30.08 17:50	3.7924	-0.0011
30.08 16:50	3.7866	+0.0012
30.08 15:50	3.8034	+0.0014
30.08 14:50	3.8638	-0.002
30.08 13:50	3.8689	-0.0022
30.08 12:50	3.8821	-0.0036
30.08 11:50	3.8863	+0.0011
30.08 10:50	3.8604	-0.0044
30.08 09:50	3.8552	-0.0025
30.08 08:50	3.8685	-0.0054
30.08 07:50	3.8774	+0.0132
30.08 06:50	3.8393	-0.0191
30.08 05:50	3.863	+0.0277
30.08 04:50	3.8679	-0.0009
30.08 03:50	3.8103	+0.0035
30.08 02:50	3.8013	-0.0082
30.08 01:50	3.8088	-0.0059
30.08 00:50	3.8064	+0.0037
29.08 23:50	3.8021	+0.0056
29.08 22:50	3.804	-0.0034
29.08 21:50	3.8211	-0.0021
29.08 20:50	3.8299	+0.0016
29.08 19:50	3.8148	+0.0031
29.08 18:50	3.8268	-0.0025
29.08 17:50	3.8099	-0.0028
29.08 16:50	3.8432	-0.0037
29.08 15:50	3.848	-0.0089
29.08 14:50	3.8497	+0.0015
29.08 13:50	3.8344	+0.0032
29.08 12:50	3.8169	+0.0086
29.08 11:50	3.8152	+0.0159
29.08 10:50	3.763	-0.0074
29.08 09:50	3.7797	+0.0096
29.08 08:50	3.7718	-0.0064
29.08 07:50	3.7763	+0.0112
29.08 06:50	3.7618	-0.0035
29.08 05:50	3.7562	-0.0098
29.08 04:50	3.7653	-0.0092
29.08 03:50	3.7717	-0.0022
29.08 02:50	3.7947	-0.0047
29.08 01:50	3.8168	+0.0165
29.08 00:50	3.8219	+0.0026
28.08 23:50	3.8005	+0.0069
28.08 22:50	3.7985	-0.0112
28.08 21:50	3.8175	-0.0049
28.08 20:50	3.7625	-0.0099
28.08 19:50	3.7602	+0.0226
28.08 18:50	3.6913	-0.0087
28.08 17:50	3.6437	-0.0102
28.08 16:50	3.683	+0.0078
28.08 15:50	3.6548	+0.007
28.08 14:50	3.6299	-0.001
28.08 13:50	3.6675	-0.0037
28.08 12:50	3.6843	+0.0181
28.08 11:50	3.664	-0.0028
28.08 10:50	3.6674	-0.006
28.08 09:50	3.6476	+0.0039
28.08 08:50	3.6475	-0.0036
28.08 07:50	3.6472	+0.0026
28.08 06:50	3.6281	-0.0025
28.08 05:50	3.6267	+0.0204
28.08 04:50	3.5361	+0.0029
28.08 03:50	3.5574	-0.002
28.08 02:50	3.5733	+0.0084
28.08 01:50	3.5533	-0.0035
28.08 00:50	3.5737	+0.0001
27.08 23:50	3.5819	+0.0148
27.08 22:50	3.5773	-0.0021
27.08 21:50	3.5666	+0.0016
27.08 20:50	3.5298	+0.0139
27.08 19:50	3.4995	+0.0185
27.08 18:50	3.49	+0.0244
27.08 17:50	3.5032	+0.0142
27.08 16:50	3.5135	-0.0087
27.08 15:50	3.5425	-0.0069
27.08 14:50	3.5422	-0.0095
27.08 13:50	3.4868	-0.0063
27.08 12:50	3.4702	-0.0087
27.08 11:50	3.5275	-0.0009
27.08 10:50	3.5492	-0.0315
27.08 09:50	3.5783	-0.0981
27.08 08:50	3.6572	-0.0029
27.08 07:50	3.6511	+0.0068
27.08 06:50	3.7248	+0.0039
27.08 05:50	3.7169	+0.0115
27.08 04:50	3.6668	+0.0042
27.08 03:50	3.6838	-0.0009
27.08 02:50	3.6698	-0.0094
27.08 01:50	3.7354	+0.0014
27.08 00:50	3.7541	-0.0086
26.08 23:50	3.807	-0.0058
26.08 22:50	3.818	-0.0055
26.08 21:50	3.8249	+0.0111
26.08 20:50	3.8226	+0.0248
26.08 19:50	3.8119	+0.0051
26.08 18:50	3.7732	+0.0316
26.08 17:50	3.7488	-0.002
26.08 16:50	3.6882	+0.0033
26.08 15:50	3.6659	-0.0116
26.08 14:50	3.6804	-0.0114
26.08 13:50	3.6542	-0.0025
26.08 12:50	3.7051	+0.0215
26.08 11:50	3.6519	-0.0038
26.08 10:50	3.6783	-0.0005
26.08 09:50	3.6808

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 2.9687

макс: 5.6659

за месяц:

3.0575

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	3.224	-0.5032
31.08.2026	3.7272	-0.1002
30.08.2026	3.8274	+0.0237
29.08.2026	3.8037	+0.1197
28.08.2026	3.684	+0.1109
27.08.2026	3.5731	-0.1306
26.08.2026	3.7037	+0.1552
23.08.2026	3.5485	+0.0652
22.08.2026	3.4833	-0.1945
21.08.2026	3.6778	-0.6599
20.08.2026	4.3377	-0.4244
19.08.2026	4.7621	-0.0079
18.08.2026	4.77	+0.0621
17.08.2026	4.7079	+0.0093
16.08.2026	4.6986	-0.1019
15.08.2026	4.8005	+0.1094
14.08.2026	4.6911	+0.1735
13.08.2026	4.5176	+0.281
12.08.2026	4.2366	-0.0988
11.08.2026	4.3354	-0.3688
10.08.2026	4.7042	-0.2542
09.08.2026	4.9584	-0.2201
08.08.2026	5.1785	-0.2142
07.08.2026	5.3927	-0.0818
06.08.2026	5.4745	-0.1619
05.08.2026	5.6364	+0.0053
04.08.2026	5.6311	-0.0348
03.08.2026	5.6659	+0.0204
02.08.2026	5.6455

* на графике представлен средесуточный курс евро в течение последних 3 месяцев.

мин: 2.9687

макс: 6.3475

за квартал:

3.0575

Таблица изменений курса евро : показать

Дата	Курс	+/-
01.09.2026	3.224	-0.5032
31.08.2026	3.7272	-0.1002
30.08.2026	3.8274	+0.0237
29.08.2026	3.8037	+0.1197
28.08.2026	3.684	+0.1109
27.08.2026	3.5731	-0.1306
26.08.2026	3.7037	+0.1552
23.08.2026	3.5485	+0.0652
22.08.2026	3.4833	-0.1945
21.08.2026	3.6778	-0.6599
20.08.2026	4.3377	-0.4244
19.08.2026	4.7621	-0.0079
18.08.2026	4.77	+0.0621
17.08.2026	4.7079	+0.0093
16.08.2026	4.6986	-0.1019
15.08.2026	4.8005	+0.1094
14.08.2026	4.6911	+0.1735
13.08.2026	4.5176	+0.281
12.08.2026	4.2366	-0.0988
11.08.2026	4.3354	-0.3688
10.08.2026	4.7042	-0.2542
09.08.2026	4.9584	-0.2201
08.08.2026	5.1785	-0.2142
07.08.2026	5.3927	-0.0818
06.08.2026	5.4745	-0.1619
05.08.2026	5.6364	+0.0053
04.08.2026	5.6311	-0.0348
03.08.2026	5.6659	+0.0204
02.08.2026	5.6455	+0.0174
01.08.2026	5.6281	+0.1273
31.07.2026	5.5008	+0.0422
30.07.2026	5.4586	+0.02
29.07.2026	5.4386	+0.071
28.07.2026	5.3676	-0.0922
27.07.2026	5.4598	-0.0995
26.07.2026	5.5593	-0.038
25.07.2026	5.5973	+0.0463
24.07.2026	5.551	+0.1575
23.07.2026	5.3935	+0.067
22.07.2026	5.3265	+0.0205
21.07.2026	5.306	-0.02
20.07.2026	5.326	-0.0651
19.07.2026	5.3911	+0.0233
18.07.2026	5.3678	+0.0164
17.07.2026	5.3514	+0.069
16.07.2026	5.2824	+0.061
15.07.2026	5.2214	+0.0604
14.07.2026	5.161	-0.2897
13.07.2026	5.4507	-0.0575
12.07.2026	5.5082	+0.031
11.07.2026	5.4772	-0.0461
10.07.2026	5.5233	-0.1392
09.07.2026	5.6625	+0.067
08.07.2026	5.5955	+0.1447
07.07.2026	5.4508	+0.0379
06.07.2026	5.4129	-0.0018
05.07.2026	5.4147	-0.0467
04.07.2026	5.4614	-0.0575
03.07.2026	5.5189	-0.0719
02.07.2026	5.5908	-0.3166
01.07.2026	5.9074	-0.1643
30.06.2026	6.0717	+0.0947
29.06.2026	5.977	+0.0015
28.06.2026	5.9755	+0.0598
27.06.2026	5.9157	-0.0202
26.06.2026	5.9359	+0.0388
25.06.2026	5.8971	+0.1349
24.06.2026	5.7622	+0.227
23.06.2026	5.5352	+0.0752
22.06.2026	5.46	+0.0628
21.06.2026	5.3972	-0.0039
20.06.2026	5.4011	+0.085
19.06.2026	5.3161	+0.1827
18.06.2026	5.1334	+0.3052
17.06.2026	4.8282	+0.0431
16.06.2026	4.7851	-0.0695
15.06.2026	4.8546	-0.1076
14.06.2026	4.9622	+0.076
13.06.2026	4.8862	+0.18
12.06.2026	4.7062	+0.0179
11.06.2026	4.6883	-0.8438
10.06.2026	5.5321	-0.2667
09.06.2026	5.7988	+0.0095
08.06.2026	5.7893	-0.2077
07.06.2026	5.997	-0.3505
06.06.2026	6.3475	+0.0487
05.06.2026	6.2988	+0.3638
04.06.2026	5.935	+0.2951
03.06.2026	5.6399

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот