Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать

Курсы криптовалют к Curve DAO Token

Курс евро к Curve DAO Token

Обновлено: 20.01.2022 20:30:01

=
Калькулятор EUR - CRV / Обратный расчет: курс Curve DAO Token к евро
0
10010

Графики

Динамика изменения курса евро относительно curve dao token, за 1 EUR:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.2496
    макс: 0.27145
    за сутки:
      0.25259

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.01 20:300.25259+0.00046
    20.01 20:200.25213+0.00012
    20.01 20:100.25201+0.00067
    20.01 20:030.25134-5.0E-5
    20.01 20:000.25139-0.00118
    20.01 19:500.25257+0.00068
    20.01 19:400.25189+0.00038
    20.01 19:300.25151+0.00064
    20.01 19:200.25087+0.00127
    20.01 19:100.2496-0.00123
    20.01 19:000.25083-0.00033
    20.01 18:500.25116-0.00042
    20.01 18:400.25158+0.00014
    20.01 18:300.25144-0.00024
    20.01 18:200.25168+0.00136
    20.01 18:100.25032-0.00131
    20.01 18:030.25163+4.0E-5
    20.01 18:000.25159-0.00216
    20.01 17:500.25375-0.00255
    20.01 17:400.2563-0.00188
    20.01 17:300.25818-0.00032
    20.01 17:200.2585-0.00126
    20.01 17:100.25976-0.0008
    20.01 17:000.26056-0.00083
    20.01 16:500.26139+0.00022
    20.01 16:400.26117-0.00263
    20.01 16:300.2638+0.00066
    20.01 16:200.26314-2.0E-5
    20.01 16:100.26316-0.00067
    20.01 16:030.26383-0.00022
    20.01 16:000.26405-0.00031
    20.01 15:500.26436+0.00037
    20.01 15:400.26399-0.00028
    20.01 15:300.26427+0.00058
    20.01 15:200.26369+0.0004
    20.01 15:100.26329+0.00117
    20.01 15:000.26212+0.00015
    20.01 14:500.26197+0.00063
    20.01 14:400.26134+0.00012
    20.01 14:300.26122+0.00097
    20.01 14:200.26025-0.00094
    20.01 14:100.26119-0.00037
    20.01 14:030.26156-3.0E-5
    20.01 14:000.26159-0.00045
    20.01 13:500.26204-0.00078
    20.01 13:400.26282+0.00052
    20.01 13:300.2623-0.00054
    20.01 13:200.26284-0.00138
    20.01 13:100.26422-0.00016
    20.01 13:000.26438-0.00025
    20.01 12:500.26463-0.00192
    20.01 12:400.26655-0.00028
    20.01 12:300.26683+0.00101
    20.01 12:200.26582+0.00141
    20.01 12:100.26441+0.00038
    20.01 12:030.26403-0.00014
    20.01 12:000.26417-0.00052
    20.01 11:500.26469+0.00011
    20.01 11:400.26458-0.00026
    20.01 11:300.26484+0.00065
    20.01 11:200.26419+0.00015
    20.01 11:100.26404+0.00056
    20.01 11:000.26348+0.00029
    20.01 10:500.26319-0.00075
    20.01 10:400.26394+0.0008
    20.01 10:300.26314-0.00074
    20.01 10:200.26388-0.00026
    20.01 10:100.26414+4.0E-5
    20.01 10:030.2641+0.00013
    20.01 10:000.26397+0.00075
    20.01 09:500.26322-0.00023
    20.01 09:400.26345-0.00021
    20.01 09:300.26366-0.00065
    20.01 09:200.26431-
    20.01 09:100.26431-0.00091
    20.01 09:000.26522-0.00063
    20.01 08:500.26585-0.00011
    20.01 08:400.26596-0.00047
    20.01 08:300.26643+0.00146
    20.01 08:200.26497-0.00038
    20.01 08:100.26535-0.00024
    20.01 08:030.26559+1.0E-5
    20.01 08:000.26558+0.00072
    20.01 07:500.26486-0.00028
    20.01 07:400.26514-0.00061
    20.01 07:300.26575+0.00066
    20.01 07:200.26509-0.0001
    20.01 07:100.26519-0.00032
    20.01 07:000.26551-0.00062
    20.01 06:500.26613-0.00082
    20.01 06:400.26695+0.00043
    20.01 06:300.26652+0.00051
    20.01 06:200.26601+0.00095
    20.01 06:100.26506-0.00087
    20.01 06:030.26593-0.00089
    20.01 06:000.26682-0.00029
    20.01 05:500.26711+0.00015
    20.01 05:400.26696-0.00056
    20.01 05:300.26752-0.00066
    20.01 05:200.26818-0.00055
    20.01 05:100.26873-0.00111
    20.01 05:000.26984+0.00055
    20.01 04:500.26929-0.00141
    20.01 04:400.2707+0.00072
    20.01 04:300.26998+0.00122
    20.01 04:200.26876-0.0006
    20.01 04:100.26936+0.00012
    20.01 04:030.26924+0.0003
    20.01 04:000.26894-2.0E-5
    20.01 03:500.26896+0.00068
    20.01 03:400.26828-0.00051
    20.01 03:300.26879-0.00266
    20.01 03:200.27145+0.00023
    20.01 03:100.27122+0.00108
    20.01 03:000.27014+0.00273
    20.01 02:500.26741-9.0E-5
    20.01 02:400.2675+8.0E-5
    20.01 02:300.26742+0.00068
    20.01 02:200.26674+9.0E-5
    20.01 02:100.26665+0.00015
    20.01 02:030.2665-0.00035
    20.01 02:000.26685+0.00042
    20.01 01:500.26643+0.00041
    20.01 01:400.26602-0.00035
    20.01 01:300.26637-0.00198
    20.01 01:200.26835+3.0E-5
    20.01 01:100.26832+0.00149
    20.01 01:000.26683+0.00012
    20.01 00:500.26671+9.0E-5
    20.01 00:400.26662-1.0E-5
    20.01 00:300.26663-0.00057
    20.01 00:200.2672+0.0001
    20.01 00:100.2671+0.00053
    20.01 00:030.26657-0.00016
    20.01 00:000.26673+0.00126
    19.01 23:500.26547+0.0009
    19.01 23:400.26457+0.0027
    19.01 23:300.26187+0.00045
    19.01 23:200.26142-0.00022
    19.01 23:100.26164+0.00031
    19.01 23:000.26133+0.00031
    19.01 22:500.26102-0.00014
    19.01 22:400.26116+0.00078
    19.01 22:300.26038-0.00039
    19.01 22:200.26077-0.00078
    19.01 22:100.26155+0.00118
    19.01 22:030.26037+6.0E-5
    19.01 22:000.26031-0.00047
    19.01 21:500.26078+1.0E-5
    19.01 21:400.26077+0.00129
    19.01 21:300.25948+0.00096
    19.01 21:200.25852-0.0007
    19.01 21:100.25922+0.00058
    19.01 21:000.25864
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.20914
    макс: 0.27145
    за неделю:
    0.25259  

    Таблица изменений курса евро : показать

    ДатаКурс+/-
    20.01 20:300.25259-0.00118
    20.01 19:500.25257-0.00033
    20.01 18:500.25116-0.00216
    20.01 17:500.25375-0.00083
    20.01 16:500.26139-0.00031
    20.01 15:500.26436+0.00015
    20.01 14:500.26197-0.00045
    20.01 13:500.26204-0.00025
    20.01 12:500.26463-0.00052
    20.01 11:500.26469+0.00029
    20.01 10:500.26319+0.00075
    20.01 09:500.26322-0.00063
    20.01 08:500.26585+0.00072
    20.01 07:500.26486-0.00062
    20.01 06:500.26613-0.00029
    20.01 05:500.26711+0.00055
    20.01 04:500.26929-2.0E-5
    20.01 03:500.26896+0.00273
    20.01 02:500.26741+0.00042
    20.01 01:500.26643+0.00012
    20.01 00:500.26671+0.00126
    19.01 23:500.26547+0.00031
    19.01 22:500.26102-0.00047
    19.01 21:500.26078-0.00253
    19.01 20:500.26117-0.00037
    19.01 19:500.26309-0.00041
    19.01 18:500.26139-0.00048
    19.01 17:500.25742+0.00062
    19.01 16:500.25926-0.00037
    19.01 15:500.26145-0.00041
    19.01 14:500.26109+7.0E-5
    19.01 13:500.26638-0.00071
    19.01 12:500.26327-0.0003
    19.01 11:500.26682+0.00144
    19.01 10:500.26612+0.00125
    19.01 09:500.26016-0.00071
    19.01 08:500.2595-0.00074
    19.01 07:500.26125+0.00029
    19.01 06:500.2606+0.00036
    19.01 05:500.25504-3.0E-5
    19.01 04:500.25114+0.0002
    19.01 03:500.25079+0.00123
    19.01 02:500.24732+7.0E-5
    19.01 01:500.24461-2.0E-5
    19.01 00:500.24687-0.00129
    18.01 23:500.25368-0.00132
    18.01 22:500.25208-6.0E-5
    18.01 21:500.25514+0.00116
    18.01 20:500.25434-8.0E-5
    18.01 19:500.25087+0.00065
    18.01 18:500.25039+0.00118
    18.01 17:500.25363-0.00197
    18.01 16:500.25357-0.00029
    18.01 15:500.24971-0.00054
    18.01 14:500.24585-0.00063
    18.01 13:500.24395+0.00034
    18.01 12:500.2447+0.0006
    18.01 11:500.24543-0.00055
    18.01 10:500.24382+0.00036
    18.01 09:500.24077-0.00016
    18.01 08:500.24397+0.00053
    18.01 07:500.24268+0.00066
    18.01 06:500.24232+0.0013
    18.01 05:500.23801-7.0E-5
    18.01 04:500.23878-0.00104
    18.01 03:500.23738-0.0001
    18.01 02:500.2392+0.00096
    18.01 01:500.23951-0.00186
    18.01 00:500.24654+0.00041
    17.01 23:500.23987+0.00076
    17.01 22:500.23684-0.00078
    17.01 21:500.2405+0.00353
    17.01 20:500.23222-0.00041
    17.01 19:500.23114+0.00218
    17.01 18:500.22823+0.00043
    17.01 17:500.22795+0.0004
    17.01 16:500.22759-0.00098
    17.01 15:500.23088-0.00013
    17.01 14:500.23592-0.00083
    17.01 13:500.23608-0.00033
    17.01 12:500.23522-0.00036
    17.01 11:500.23618+0.0008
    17.01 10:500.23558+0.00101
    17.01 09:500.23662+0.0009
    17.01 08:500.23662+2.0E-5
    17.01 07:500.23387+0.0004
    17.01 06:500.23292+0.00014
    17.01 05:500.22878-9.0E-5
    17.01 04:500.22835+0.00098
    17.01 03:500.22326+0.00042
    17.01 02:500.22176-0.0002
    17.01 01:500.22115+0.0002
    17.01 00:500.22147+0.00015
    16.01 23:500.22308-0.00011
    16.01 22:500.22421-0.00034
    16.01 21:500.22154+0.00104
    16.01 20:500.22155+9.0E-5
    16.01 19:500.22101-2.0E-5
    16.01 18:500.2239+0.00047
    16.01 17:500.2226-0.00111
    16.01 16:500.22386-0.00097
    16.01 15:500.22156+0.00055
    16.01 14:500.22031+0.00134
    16.01 13:500.21965-0.00124
    16.01 12:500.21916+0.0013
    16.01 11:500.22072-0.00015
    16.01 10:500.21997-0.00021
    16.01 09:500.22003+0.00045
    16.01 08:500.21959-0.00024
    16.01 07:500.21875-0.00065
    16.01 06:500.22006+0.00147
    16.01 05:500.21839+0.00039
    16.01 04:500.21585-0.00091
    16.01 03:500.2141+4.0E-5
    16.01 02:500.21572-0.00041
    16.01 01:500.21488+1.0E-5
    16.01 00:500.21363+0.00091
    15.01 23:500.21042+0.0007
    15.01 22:500.20914-0.00012
    15.01 21:500.2154+0.00052
    15.01 20:500.21423-0.00041
    15.01 19:500.21409+0.00057
    15.01 18:500.21217+0.00096
    15.01 17:500.21084+0.00033
    15.01 16:500.21066-0.0028
    15.01 15:500.21519+0.00051
    15.01 14:500.21134-0.00133
    15.01 13:500.21067-0.00043
    15.01 12:500.21403+0.00024
    15.01 11:500.21451+0.00049
    15.01 10:500.21359-0.00087
    15.01 09:500.21502+0.00023
    15.01 08:500.21437+0.00067
    15.01 07:500.21352+0.00034
    15.01 06:500.21513-0.00101
    15.01 05:500.21522-0.00049
    15.01 04:500.21636+0.00014
    15.01 03:500.21568-0.00148
    15.01 02:500.21495-0.00075
    15.01 01:500.21446-0.00107
    15.01 00:500.21825-0.00095
    14.01 23:500.22717-0.00031
    14.01 22:500.22582+0.00037
    14.01 21:500.2256+0.00042
    14.01 20:500.226-0.00056
    14.01 19:500.22376-0.00097
    14.01 18:500.22737-0.00405
    14.01 17:500.22694+0.00145
    14.01 16:500.23206+2.0E-5
    14.01 15:500.23416-0.00147
    14.01 14:500.24429+0.00256
    14.01 13:500.2411+8.0E-5
    14.01 12:500.23879-
    14.01 11:500.24-0.00027
    14.01 10:500.23653-0.00046
    14.01 09:500.2341+0.00016
    14.01 08:500.23691+0.00128
    14.01 07:500.23495+0.00052
    14.01 06:500.23189-0.00029
    14.01 05:500.22858+0.00011
    14.01 04:500.22866-0.00035
    14.01 03:500.22597+0.00087
    14.01 02:500.2278+0.00114
    14.01 01:500.22905+0.00063
    14.01 00:500.2241+0.00136
    13.01 23:500.22248-0.0025
    13.01 22:500.22628+0.00165
    13.01 21:500.22449
  • * на графике представлен средесуточный курс евро в течение последних 30 дней.
    мин: 0.17681
    макс: 0.27874
    за месяц:
    0.25259  
    Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.01.20220.2618+0.01506
    18.01.20220.24674+0.01222
    17.01.20220.23452+0.01356
    16.01.20220.22096+0.00747
    15.01.20220.21349-0.01583
    14.01.20220.22932-0.0027
    13.01.20220.23202-0.00503
    12.01.20220.23705-0.01631
    11.01.20220.25336-0.00457
    10.01.20220.25793+0.0148
    09.01.20220.24313+0.0118
    08.01.20220.23133+0.00713
    07.01.20220.2242+0.01152
    06.01.20220.21268+0.02404
    05.01.20220.18864+0.01183
    04.01.20220.17681-0.00647
    03.01.20220.18328-0.00219
    02.01.20220.18547-0.00702
    01.01.20220.19249-0.01741
    31.12.20210.2099-0.01415
    30.12.20210.22405-0.00469
    29.12.20210.22874+0.00168
    28.12.20210.22706+0.02378
    27.12.20210.20328+0.00806
    26.12.20210.19522-0.01357
    25.12.20210.20879-0.0077
    24.12.20210.21649-0.00341
    23.12.20210.2199-0.00648
    22.12.20210.22638-0.03328
    21.12.20210.25966-0.01908
    20.12.20210.27874
  • * на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать
    ДатаКурс+/-
    19.01.20220.2618+0.01506
    18.01.20220.24674+0.01222
    17.01.20220.23452+0.01356
    16.01.20220.22096+0.00747
    15.01.20220.21349-0.01583
    14.01.20220.22932-0.0027
    13.01.20220.23202-0.00503
    12.01.20220.23705-0.01631
    11.01.20220.25336-0.00457
    10.01.20220.25793+0.0148
    09.01.20220.24313+0.0118
    08.01.20220.23133+0.00713
    07.01.20220.2242+0.01152
    06.01.20220.21268+0.02404
    05.01.20220.18864+0.01183
    04.01.20220.17681-0.00647
    03.01.20220.18328-0.00219
    02.01.20220.18547-0.00702
    01.01.20220.19249-0.01741
    31.12.20210.2099-0.01415
    30.12.20210.22405-0.00469
    29.12.20210.22874+0.00168
    28.12.20210.22706+0.02378
    27.12.20210.20328+0.00806
    26.12.20210.19522-0.01357
    25.12.20210.20879-0.0077
    24.12.20210.21649-0.00341
    23.12.20210.2199-0.00648
    22.12.20210.22638-0.03328
    21.12.20210.25966-0.01908
    20.12.20210.27874+0.01856
    19.12.20210.26018+0.00276
    18.12.20210.25742-0.0217
    17.12.20210.27912-0.01311
    16.12.20210.29223-0.03307
    15.12.20210.3253+0.0112
    13.12.20210.3141+0.00937
    12.12.20210.30473-0.00967
    11.12.20210.3144-0.0003
    10.12.20210.3147+0.02406
    09.12.20210.29064+0.00936
    08.12.20210.28128-0.00701
    07.12.20210.28829-0.02989
    06.12.20210.31818+0.01141
    05.12.20210.30677+0.00245
    04.12.20210.30432+0.05521
    03.12.20210.24911+0.01353
    02.12.20210.23558+0.01455
    01.12.20210.22103-0.01694
    30.11.20210.23797+0.00379
    29.11.20210.23418-0.0122
    28.11.20210.24638+0.02253
    27.11.20210.22385+0.00917
    26.11.20210.21468+0.02418
    25.11.20210.1905-0.02947
    24.11.20210.21997-0.02027
    23.11.20210.24024-0.02723
    22.11.20210.26747-0.02527
    21.11.20210.29274+0.01014
    20.11.20210.2826+0.00328
    19.11.20210.27932-0.00335
    18.11.20210.28267+0.28267
    17.11.20210+0.28267
    16.11.20210.31165+0.31165
    15.11.20210+0.31165
    14.11.20210+0.31165
    13.11.20210+0.31165
    12.11.20210.28068+0.00885
    11.11.20210.27183+0.00836
    10.11.20210.26347+0.01457
    09.11.20210.2489-0.00952
    08.11.20210.25842-0.00776
    07.11.20210.26618-0.01801
    06.11.20210.28419+0.00519
    05.11.20210.279+0.00685
    04.11.20210.27215+0.00423
    03.11.20210.26792+0.00138
    02.11.20210.26654+0.00147
    01.11.20210.26507+0.00689
    31.10.20210.25818+0.01759
    30.10.20210.24059-0.00239
    29.10.20210.24298+0.00798
    28.10.20210.235-0.02559
    27.10.20210.26059+0.02191
    26.10.20210.23868-0.03751
    25.10.20210.27619-0.04174
    24.10.20210.31793-0.02573
    23.10.20210.34366-0.03387
    22.10.20210.37753+0.37753
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот