Курсы криптовалют к Curve DAO Token

Биткоин 101604.46
Эфириум 3892.45
Tether USDt 0.99994
XRP 2.4074
Solana 221.53
BNB 714.66
Dogecoin 0.39599
USDC 0.99991
Cardano 1.075
TRON 0.28347
Avalanche 51.3476
Chainlink 30.2327
Shiba Inu 2.753E-5
Toncoin 6.191
Sui 4.5574
Polkadot 8.6446
Stellar 0.42174
Hedera 0.29592
Bitcoin Cash 532.17
Uniswap 16.7153

Все криптовалюты » Евро » Curve DAO Token »

Курс евро к Curve DAO Token

Обновлено: 14.12.2024 20:00:01


	=
Калькулятор EUR - CRV / Обратный расчет: курс Curve DAO Token к евро

Графики

Динамика изменения курса евро относительно curve dao token, за 1 EUR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.81076

макс: 0.93724

за сутки:

0.90359

Таблица изменений курса евро : показать

Дата	Курс	+/-
14.12 20:00	0.90359	-0.00093
14.12 19:50	0.90452	-0.00915
14.12 19:40	0.91367	-0.00021
14.12 19:30	0.91388	-8.0E-5
14.12 19:20	0.91396	+0.00927
14.12 19:10	0.90469	+0.00608
14.12 19:00	0.89861	-0.00243
14.12 18:50	0.90104	+0.00414
14.12 18:40	0.8969	-0.01025
14.12 18:30	0.90715	+0.00205
14.12 18:20	0.9051	-0.0012
14.12 18:10	0.9063	+0.00105
14.12 18:03	0.90525	+0.00519
14.12 18:00	0.90006	+0.00167
14.12 17:50	0.89839	+0.00202
14.12 17:40	0.89637	-0.00043
14.12 17:30	0.8968	+0.00552
14.12 17:20	0.89128	+0.00364
14.12 17:10	0.88764	-0.005
14.12 17:00	0.89264	+0.00367
14.12 16:50	0.88897	-0.00126
14.12 16:40	0.89023	+0.0058
14.12 16:30	0.88443	+0.00546
14.12 16:20	0.87897	+0.01185
14.12 16:10	0.86712	+0.00246
14.12 16:03	0.86466	+0.0009
14.12 16:00	0.86376	+0.0063
14.12 15:50	0.85746	+0.00207
14.12 15:40	0.85539	+0.00591
14.12 15:30	0.84948	+0.00116
14.12 15:20	0.84832	+0.01109
14.12 15:10	0.83723	+0.00461
14.12 15:00	0.83262	+0.0028
14.12 14:50	0.82982	-0.0113
14.12 14:40	0.84112	+0.00287
14.12 14:30	0.83825	+0.00347
14.12 14:20	0.83478	-0.00068
14.12 14:10	0.83546	+0.00031
14.12 14:03	0.83515	+0.00072
14.12 14:00	0.83443	+0.00319
14.12 13:50	0.83124	-0.00451
14.12 13:40	0.83575	+0.00153
14.12 13:30	0.83422	+0.00366
14.12 13:20	0.83056	+5.0E-5
14.12 13:10	0.83051	+0.00744
14.12 13:00	0.82307	+0.00536
14.12 12:50	0.81771	-0.0017
14.12 12:40	0.81941	+0.00192
14.12 12:30	0.81749	+0.00089
14.12 12:20	0.8166	+0.00411
14.12 12:10	0.81249	+0.00173
14.12 12:03	0.81076	-0.0018
14.12 12:00	0.81256	-0.00877
14.12 11:50	0.82133	-0.00286
14.12 11:40	0.82419	-0.00592
14.12 11:30	0.83011	-0.00142
14.12 11:20	0.83153	+0.00172
14.12 11:10	0.82981	+0.00197
14.12 11:00	0.82784	-0.00605
14.12 10:50	0.83389	+0.00248
14.12 10:40	0.83141	-0.0049
14.12 10:30	0.83631	+0.00446
14.12 10:20	0.83185	+0.00268
14.12 10:10	0.82917	-0.00515
14.12 10:03	0.83432	-0.00044
14.12 10:00	0.83476	-0.00584
14.12 09:50	0.8406	+0.01329
14.12 09:40	0.82731	+0.00436
14.12 09:30	0.82295	+0.00119
14.12 09:20	0.82176	-0.00713
14.12 09:10	0.82889	-0.01833
14.12 09:00	0.84722	-0.00496
14.12 08:50	0.85218	-0.00638
14.12 08:40	0.85856	-0.00539
14.12 08:30	0.86395	-0.00927
14.12 08:20	0.87322	+0.00742
14.12 08:10	0.8658	+0.00216
14.12 08:03	0.86364	+0.00326
14.12 08:00	0.86038	+0.00022
14.12 07:50	0.86016	+0.00357
14.12 07:40	0.85659	+0.00314
14.12 07:30	0.85345	-0.00013
14.12 07:20	0.85358	+0.0004
14.12 07:10	0.85318	-0.01642
14.12 07:00	0.8696	-0.00113
14.12 06:50	0.87073	+0.00433
14.12 06:40	0.8664	+0.00189
14.12 06:30	0.86451	-0.00651
14.12 06:20	0.87102	-0.00182
14.12 06:10	0.87284	+0.00261
14.12 06:03	0.87023	-0.00347
14.12 06:00	0.8737	-0.0012
14.12 05:50	0.8749	+0.0051
14.12 05:40	0.8698	+0.00546
14.12 05:30	0.86434	-0.00068
14.12 05:20	0.86502	-0.01067
14.12 05:10	0.87569	-0.01667
14.12 05:00	0.89236	-0.00348
14.12 04:50	0.89584	+0.00219
14.12 04:40	0.89365	+3.0E-5
14.12 04:30	0.89362	-0.01018
14.12 04:20	0.9038	-0.00874
14.12 04:10	0.91254	-0.00686
14.12 04:03	0.9194	-0.00124
14.12 04:00	0.92064	+0.00084
14.12 03:50	0.9198	-0.00226
14.12 03:40	0.92206	-0.00297
14.12 03:30	0.92503	-0.00478
14.12 03:20	0.92981	+0.00211
14.12 03:10	0.9277	+0.00525
14.12 03:00	0.92245	-0.00086
14.12 02:50	0.92331	+0.00118
14.12 02:40	0.92213	+0.00261
14.12 02:30	0.91952	-0.00381
14.12 02:20	0.92333	-0.00247
14.12 02:10	0.9258	-0.00788
14.12 02:03	0.93368	-0.00324
14.12 02:00	0.93692	-0.00032
14.12 01:50	0.93724	+0.00166
14.12 01:40	0.93558	+0.00098
14.12 01:30	0.9346	+0.00083
14.12 01:20	0.93377	+0.00288
14.12 01:10	0.93089	+0.00168
14.12 01:00	0.92921	+0.00175
14.12 00:50	0.92746	+0.00341
14.12 00:40	0.92405	-0.00244
14.12 00:30	0.92649	+0.00304
14.12 00:20	0.92345	+0.0015
14.12 00:10	0.92195	+0.00175
14.12 00:03	0.9202	-0.00096
14.12 00:00	0.92116	+0.00149
13.12 23:50	0.91967	+0.00166
13.12 23:40	0.91801	+0.00155
13.12 23:30	0.91646	-0.00181
13.12 23:20	0.91827	-0.003
13.12 23:10	0.92127	+0.00331
13.12 23:00	0.91796	-0.00157
13.12 22:50	0.91953	+0.00124
13.12 22:40	0.91829	-0.00309
13.12 22:30	0.92138	+0.00376
13.12 22:20	0.91762	-0.00289
13.12 22:10	0.92051	-0.00181
13.12 22:03	0.92232	-0.00045
13.12 22:00	0.92277	+0.0023
13.12 21:50	0.92047	-0.00215
13.12 21:40	0.92262	-0.00106
13.12 21:30	0.92368	+0.00055
13.12 21:20	0.92313	+0.00283
13.12 21:10	0.9203	+0.00224
13.12 21:00	0.91806

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.81076

макс: 1.0477

за неделю:

0.90359

Таблица изменений курса евро : показать

Дата	Курс	+/-
14.12 20:00	0.90359	-0.00093
14.12 19:50	0.90452	-0.00243
14.12 18:50	0.90104	+0.00167
14.12 17:50	0.89839	+0.00367
14.12 16:50	0.88897	+0.0063
14.12 15:50	0.85746	+0.0028
14.12 14:50	0.82982	+0.00319
14.12 13:50	0.83124	+0.00536
14.12 12:50	0.81771	-0.00877
14.12 11:50	0.82133	-0.00605
14.12 10:50	0.83389	-0.00584
14.12 09:50	0.8406	-0.00496
14.12 08:50	0.85218	+0.00022
14.12 07:50	0.86016	-0.00113
14.12 06:50	0.87073	-0.0012
14.12 05:50	0.8749	-0.00348
14.12 04:50	0.89584	+0.00084
14.12 03:50	0.9198	-0.00086
14.12 02:50	0.92331	-0.00032
14.12 01:50	0.93724	+0.00175
14.12 00:50	0.92746	+0.00149
13.12 23:50	0.91967	-0.00157
13.12 22:50	0.91953	+0.0023
13.12 21:50	0.92047	-0.00551
13.12 20:50	0.92357	+0.0066
13.12 19:50	0.91921	+0.00571
13.12 18:50	0.91654	-0.0003
13.12 17:50	0.92011	+0.0038
13.12 16:50	0.91148	-0.00152
13.12 15:50	0.89693	+0.00242
13.12 14:50	0.8872	+0.00939
13.12 13:50	0.88724	-0.00296
13.12 12:50	0.86017	+0.00171
13.12 11:50	0.85813	-0.00145
13.12 10:50	0.87077	+0.00366
13.12 09:50	0.88492	+0.01081
13.12 08:50	0.86504	-0.01169
13.12 07:50	0.8626	+0.00703
13.12 06:50	0.85714	-0.00372
13.12 05:50	0.87515	-0.00348
13.12 04:50	0.88687	+0.00462
13.12 03:50	0.8628	+0.00422
13.12 02:50	0.87436	+0.00896
13.12 01:50	0.89259	+0.00668
13.12 00:50	0.88786	-0.00345
12.12 23:50	0.88557	-0.0033
12.12 22:50	0.93141	-0.00298
12.12 21:50	0.91751	-0.00801
12.12 20:50	0.9347	+0.0016
12.12 19:50	0.95069	+0.00236
12.12 18:50	0.94578	-0.00816
12.12 17:50	0.96109	+0.00255
12.12 16:50	0.95648	-0.01183
12.12 15:50	0.94378	-0.002
12.12 14:50	0.95281	+0.00259
12.12 13:50	0.93819	-0.0007
12.12 12:50	0.9267	+0.00191
12.12 11:50	0.90837	+0.00265
12.12 10:50	0.9208	-0.00078
12.12 09:50	0.90874	+0.01032
12.12 08:50	0.89014	+0.00892
12.12 07:50	0.88969	-0.00481
12.12 06:50	0.89325	-0.01032
12.12 05:50	0.94446	+0.00357
12.12 04:50	0.96079	+0.00562
12.12 03:50	0.95775	-0.00577
12.12 02:50	0.93206	-0.00962
12.12 01:50	0.93708	+0.00081
12.12 00:50	0.95428	+0.00342
11.12 23:50	0.95807	+0.00066
11.12 22:50	0.96079	+0.00125
11.12 21:50	0.95937	+0.00327
11.12 20:50	0.95178	-0.00052
11.12 19:50	0.94378	+0.00275
11.12 18:50	0.93541	-0.01837
11.12 17:50	0.94337	+0.00241
11.12 16:50	0.9404	+0.00806
11.12 15:50	0.96598	-0.00018
11.12 14:50	0.9959	-0.0078
11.12 13:50	1.0276	+0.0015
11.12 12:50	1.0121	+0.0069
11.12 11:50	1.0203	+0.0121
11.12 10:50	1.0214	+0.0003
11.12 09:50	1.0155	+0.0018
11.12 08:50	1.0196	-0.0069
11.12 07:50	1.0178	+0.0041
11.12 06:50	1.0224	+0.0001
11.12 05:50	1.0188	+0.0179
11.12 04:50	1.0477	-0.002
11.12 03:50	1.0057	-0.00447
11.12 02:50	0.98623	+0.00335
11.12 01:50	0.97016	+0.0052
11.12 00:50	0.97126	+0.0005
10.12 23:50	1.0069	+0.0011
10.12 22:50	1.011	+0.0061
10.12 21:50	1.0181	+0.0124
10.12 20:50	1.0309	-0.02611
10.12 19:50	1.0154	+0.01345
10.12 18:50	0.94832	-0.01081
10.12 17:50	0.90665	+0.00726
10.12 16:50	0.90158	+0.00834
10.12 15:50	0.9194	+0.00351
10.12 14:50	0.89344	-0.0053
10.12 13:50	0.87656	-0.00968
10.12 12:50	0.90123	-0.01336
10.12 11:50	0.91222	-0.01447
10.12 10:50	0.93734	+0.00098
10.12 09:50	0.92617	-0.01826
10.12 08:50	0.93299	-0.01862
10.12 07:50	0.98271	-0.00868
10.12 06:50	0.98947	+0.01029
10.12 05:50	0.96616	-0.00263
10.12 04:50	0.9506	-0.00535
10.12 03:50	0.95308	-0.00154
10.12 02:50	0.99344	-0.0127
10.12 01:50	1.0411	-0.0013
10.12 00:50	1.0281	+0.02659
09.12 23:50	0.99101	+0.00279
09.12 22:50	0.95748	-0.00388
09.12 21:50	0.96252	+0.00474
09.12 20:50	0.97133	-0.00179
09.12 19:50	0.97807	+0.00077
09.12 18:50	0.97535	-0.01835
09.12 17:50	0.96788	-0.00158
09.12 16:50	0.96449	+0.0013
09.12 15:50	0.982	+0.00202
09.12 14:50	0.986	-0.0023
09.12 13:50	0.96653	-0.01573
09.12 12:50	0.98994	+0.0078
09.12 11:50	0.97766	-0.00184
09.12 10:50	0.9561	-0.00223
09.12 09:50	0.95402	+0.00257
09.12 08:50	0.93474	-0.00279
09.12 07:50	0.94313	+0.00258
09.12 06:50	0.93634	+0.00243
09.12 05:50	0.93308	+0.00533
09.12 04:50	0.91422	+0.00781
09.12 03:50	0.89373	+0.00527
09.12 02:40	0.87078	-0.00153
09.12 01:50	0.87418	-0.00284
09.12 00:50	0.89918	-0.00479
08.12 23:50	0.90516	+0.00147
08.12 22:50	0.89236	+0.00185
08.12 21:50	0.88378	-0.00396
08.12 20:50	0.88198	+0.00647
08.12 19:50	0.87184	+0.00638
08.12 18:50	0.85375	+0.00688
08.12 17:50	0.86612	+0.00069
08.12 16:50	0.87612	-0.00083
08.12 15:50	0.88548	+0.00178
08.12 14:50	0.87931	+0.00342
08.12 13:50	0.88071	-0.00442
08.12 12:50	0.91396	+0.00464
08.12 11:50	0.90615	-0.00163
08.12 10:50	0.90074	-0.00419
08.12 09:50	0.90749	+0.00239
08.12 08:50	0.90675	-0.00355
08.12 07:50	0.91518	+0.00668
08.12 06:50	0.89628	+0.00308
08.12 05:50	0.8941	+0.00404
08.12 04:50	0.88565	-0.00174
08.12 03:50	0.88067	+9.0E-5
08.12 02:50	0.8978	-0.00102
08.12 01:50	0.90458	+0.00169
08.12 00:50	0.90349	-0.00137
07.12 23:50	0.90296	+0.00147
07.12 22:50	0.89375	-0.00306
07.12 21:50	0.89443	+0.00086
07.12 20:50	0.90804

* на графике представлен средесуточный курс евро в течение последних 30 дней.

мин: 0.81076

макс: 3.6887

за месяц:

0.90359

Таблица изменений курса евро : показать

Дата	Курс	+/-
13.12.2024	0.90057	-0.0188
12.12.2024	0.91937	-0.06091
11.12.2024	0.98028	+0.02817
10.12.2024	0.95211	-0.01537
09.12.2024	0.96748	+0.07888
08.12.2024	0.8886	+0.01116
07.12.2024	0.87744	-0.03032
06.12.2024	0.90776	-0.06209
05.12.2024	0.96985	-0.00667
04.12.2024	0.97652	-0.26648
03.12.2024	1.243	-0.1874
02.12.2024	1.4304	-0.1575
01.12.2024	1.5879	-0.1971
30.11.2024	1.785	-0.2703
29.11.2024	2.0553	-0.0889
28.11.2024	2.1442	+0.0116
27.11.2024	2.1326	+0.01
26.11.2024	2.1226	+0.1346
25.11.2024	1.988	-0.1049
24.11.2024	2.0929	-0.033
23.11.2024	2.1259	-0.302
22.11.2024	2.4279	-0.2751
21.11.2024	2.703	-0.0129
20.11.2024	2.7159	+0.1302
19.11.2024	2.5857	-0.3523
18.11.2024	2.938	-0.282
17.11.2024	3.22	-0.1117
16.11.2024	3.3317	-0.357
15.11.2024	3.6887	+0.1375
14.11.2024	3.5512	-0.095
13.11.2024	3.6462

* на графике представлен средесуточный курс евро в течение последних 3 месяцев. Таблица изменений курса евро : показать

Дата	Курс	+/-
13.12.2024	0.90057	-0.0188
12.12.2024	0.91937	-0.06091
11.12.2024	0.98028	+0.02817
10.12.2024	0.95211	-0.01537
09.12.2024	0.96748	+0.07888
08.12.2024	0.8886	+0.01116
07.12.2024	0.87744	-0.03032
06.12.2024	0.90776	-0.06209
05.12.2024	0.96985	-0.00667
04.12.2024	0.97652	-0.26648
03.12.2024	1.243	-0.1874
02.12.2024	1.4304	-0.1575
01.12.2024	1.5879	-0.1971
30.11.2024	1.785	-0.2703
29.11.2024	2.0553	-0.0889
28.11.2024	2.1442	+0.0116
27.11.2024	2.1326	+0.01
26.11.2024	2.1226	+0.1346
25.11.2024	1.988	-0.1049
24.11.2024	2.0929	-0.033
23.11.2024	2.1259	-0.302
22.11.2024	2.4279	-0.2751
21.11.2024	2.703	-0.0129
20.11.2024	2.7159	+0.1302
19.11.2024	2.5857	-0.3523
18.11.2024	2.938	-0.282
17.11.2024	3.22	-0.1117
16.11.2024	3.3317	-0.357
15.11.2024	3.6887	+0.1375
14.11.2024	3.5512	-0.095
13.11.2024	3.6462	-0.1398
12.11.2024	3.786	+0.0504
11.11.2024	3.7356	-0.0339
10.11.2024	3.7695	-0.1664
09.11.2024	3.9359	-0.1407
08.11.2024	4.0766	-0.0382
07.11.2024	4.1148	-0.1519
06.11.2024	4.2667	-0.4227
05.11.2024	4.6894	-0.085
04.11.2024	4.7744	+0.048
03.11.2024	4.7264	+0.2203
02.11.2024	4.5061	+0.1927
01.11.2024	4.3134	+0.0124
31.10.2024	4.301	+0.1163
30.10.2024	4.1847	-0.0828
29.10.2024	4.2675	-0.2336
28.10.2024	4.5011	+0.0135
27.10.2024	4.4876	-0.0316
26.10.2024	4.5192	+0.1402
25.10.2024	4.379	+0.0924
24.10.2024	4.2866	+0.039
23.10.2024	4.2476	+0.0967
22.10.2024	4.1509	+0.1182
21.10.2024	4.0327	+0.0353
20.10.2024	3.9974	-0.0414
19.10.2024	4.0388	-0.0715
18.10.2024	4.1103	-0.1117
17.10.2024	4.222	+0.0511
16.10.2024	4.1709	+0.0646
15.10.2024	4.1063	-0.0451
14.10.2024	4.1514	-0.1191
13.10.2024	4.2705	+0.0617
12.10.2024	4.2088	+0.012
11.10.2024	4.1968	-0.02
10.10.2024	4.2168	-0.1228
09.10.2024	4.3396	+0.0298
08.10.2024	4.3098	+0.1252
07.10.2024	4.1846	-0.0958
06.10.2024	4.2804	-0.0084
05.10.2024	4.2888	+0.0607
04.10.2024	4.2281	-0.095
03.10.2024	4.3231	+0.0359
02.10.2024	4.2872	+0.2484
01.10.2024	4.0388	+0.2459
30.09.2024	3.7929	+0.0787
29.09.2024	3.7142	+0.1095
28.09.2024	3.6047	+0.0033
27.09.2024	3.6014	-0.0869
26.09.2024	3.6883	+0.0279
25.09.2024	3.6604	-0.0489
24.09.2024	3.7093	-0.0619
23.09.2024	3.7712	+0.0097
22.09.2024	3.7615	+0.0037
21.09.2024	3.7578	-0.1184
20.09.2024	3.8762	-0.0685
19.09.2024	3.9447	-0.1963
18.09.2024	4.141	-0.0119
17.09.2024	4.1529	-0.0881
16.09.2024	4.241	+0.1511
15.09.2024	4.0899	+4.0899
14.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот