Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Грузинский лари » Curve DAO Token »

    Курс Curve DAO Token к грузинскому лари

    Обновлено: 18.10.2024 10:30:01Curve DAO Token
    Стоимость Curve DAO Token (CRV) на текущий момент составляет 0.71778 GEL, а общий объем торгов за 24 часа – 192 901 410 GEL. Рыночная капитализация составляет 867 424 867 GEL. За последние 24 часа курс Curve DAO Token относительно грузинского лари вырос на +3.03%. Изменение за неделю составило +1.75%.

    =
    Калькулятор CRV - GEL / Обратный расчет: курс грузинского лари к Curve DAO Token
    Покупать CRV?Продавать CRV?
    67%33%

    Графики

    Динамика изменения курса curve dao token относительно грузинского лари, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68219
      макс: 0.7189
      за сутки:
      0.71778  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      18.10 10:300.71778+0.00073
      18.10 10:200.71705-0.00074
      18.10 10:100.71779-0.00034
      18.10 10:030.71813-6.0E-5
      18.10 10:000.71819+0.00016
      18.10 09:500.71803-0.00087
      18.10 09:400.7189+0.00142
      18.10 09:300.71748+0.00115
      18.10 09:200.71633+0.00142
      18.10 09:100.71491-0.00032
      18.10 09:000.71523+0.00081
      18.10 08:500.71442-0.00024
      18.10 08:400.71466+6.0E-5
      18.10 08:300.7146+0.00021
      18.10 08:200.71439-0.0005
      18.10 08:100.71489-0.00084
      18.10 08:030.71573-
      18.10 08:000.71573-0.00049
      18.10 07:500.71622-0.00025
      18.10 07:400.71647+0.00042
      18.10 07:300.71605-6.0E-5
      18.10 07:200.71611+0.00284
      18.10 07:100.71327+0.00195
      18.10 07:000.71132-0.00144
      18.10 06:500.71276-0.00041
      18.10 06:400.71317-
      18.10 06:300.71317-0.00019
      18.10 06:200.71336-0.00199
      18.10 06:100.71535+0.00085
      18.10 06:030.7145+0.00022
      18.10 06:000.71428+0.00287
      18.10 05:500.71141-0.00017
      18.10 05:400.71158+0.00099
      18.10 05:300.71059+0.00049
      18.10 05:200.7101-3.0E-5
      18.10 05:100.71013+0.00094
      18.10 05:000.70919+0.00483
      18.10 04:500.70436+0.00061
      18.10 04:400.70375+0.00104
      18.10 04:300.70271-1.0E-5
      18.10 04:200.70272-0.00059
      18.10 04:100.70331+0.0009
      18.10 04:030.70241-0.00036
      18.10 04:000.70277-0.00099
      18.10 03:500.70376+2.0E-5
      18.10 03:400.70374-0.00293
      18.10 03:300.70667+0.00156
      18.10 03:200.70511-0.00136
      18.10 03:100.70647+0.00153
      18.10 03:000.70494-0.00051
      18.10 02:500.70545+0.00043
      18.10 02:400.70502-0.00145
      18.10 02:300.70647-0.0002
      18.10 02:200.70667+0.00013
      18.10 02:100.70654-0.00196
      18.10 02:030.7085-0.00068
      18.10 02:000.70918+0.00101
      18.10 01:500.70817-5.0E-5
      18.10 01:400.70822+0.00059
      18.10 01:300.70763+0.00101
      18.10 01:200.70662+0.00053
      18.10 01:100.70609-4.0E-5
      18.10 01:000.70613+4.0E-5
      18.10 00:500.70609+0.0002
      18.10 00:400.70589+0.00011
      18.10 00:300.70578+0.00346
      18.10 00:200.70232-0.00087
      18.10 00:100.70319-0.00052
      18.10 00:030.70371-0.00012
      18.10 00:000.70383-0.00109
      17.10 23:500.70492-0.00228
      17.10 23:400.7072+0.00029
      17.10 23:300.70691+0.0054
      17.10 23:200.70151+0.00251
      17.10 23:100.699+0.00369
      17.10 23:000.69531+0.00556
      17.10 22:500.68975+0.00018
      17.10 22:400.68957-0.0013
      17.10 22:300.69087+0.00233
      17.10 22:200.68854+0.00301
      17.10 22:100.68553+0.00214
      17.10 22:030.68339-6.0E-5
      17.10 22:000.68345-0.00065
      17.10 21:500.6841+0.00191
      17.10 21:400.68219-0.00146
      17.10 21:300.68365+0.00101
      17.10 21:200.68264-0.00416
      17.10 21:100.6868-0.00363
      17.10 21:000.69043+0.00096
      17.10 20:500.68947+0.00022
      17.10 20:400.68925+0.00034
      17.10 20:300.68891-0.00376
      17.10 20:200.69267+0.00023
      17.10 20:100.69244-2.0E-5
      17.10 20:030.69246-7.0E-5
      17.10 20:000.69253+0.00039
      17.10 19:500.69214+0.00099
      17.10 19:400.69115-0.00143
      17.10 19:300.69258-0.00048
      17.10 19:200.69306-0.0013
      17.10 19:100.69436-0.00066
      17.10 19:000.69502+0.00102
      17.10 18:500.694+0.00116
      17.10 18:400.69284+0.0009
      17.10 18:300.69194+0.00115
      17.10 18:200.69079+0.0002
      17.10 18:100.69059-0.00164
      17.10 18:030.69223-7.0E-5
      17.10 18:000.6923+0.00033
      17.10 17:500.69197+0.00078
      17.10 17:400.69119-0.00109
      17.10 17:300.69228-0.00021
      17.10 17:200.69249+6.0E-5
      17.10 17:100.69243-0.00129
      17.10 17:000.69372-0.00195
      17.10 16:500.69567+0.00333
      17.10 16:400.69234-0.00163
      17.10 16:300.69397-0.00142
      17.10 16:200.69539-0.00046
      17.10 16:100.69585+0.00236
      17.10 16:030.69349+0.0006
      17.10 16:000.69289-0.00039
      17.10 15:500.69328+0.00135
      17.10 15:400.69193+0.00168
      17.10 15:300.69025+0.00131
      17.10 15:200.68894+9.0E-5
      17.10 15:100.68885-0.00076
      17.10 15:000.68961+0.00023
      17.10 14:500.68938-0.00031
      17.10 14:400.68969+0.00062
      17.10 14:300.68907-0.00113
      17.10 14:200.6902-0.0016
      17.10 14:100.6918-0.00053
      17.10 14:030.69233+0.00035
      17.10 14:000.69198+0.00159
      17.10 13:500.69039-0.00014
      17.10 13:400.69053-0.00399
      17.10 13:300.69452-0.00147
      17.10 13:200.69599-0.00073
      17.10 13:100.69672-0.00127
      17.10 13:000.69799-0.00033
      17.10 12:500.69832+0.00064
      17.10 12:400.69768-0.00051
      17.10 12:300.69819-0.00125
      17.10 12:200.69944+0.00012
      17.10 12:100.69932+0.0008
      17.10 12:030.69852+6.0E-5
      17.10 12:000.69846+0.00039
      17.10 11:500.69807+0.00082
      17.10 11:400.69725+0.00133
      17.10 11:300.69592+3.0E-5
      17.10 11:300.69589+5.0E-5
      17.10 11:200.69584-0.0014
      17.10 11:100.69724+0.00058
      17.10 11:000.69666
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68219
      макс: 0.73599
      за неделю:
      0.71778  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      18.10 10:300.71778+0.00016
      18.10 09:500.71803+0.00081
      18.10 08:500.71442-0.00049
      18.10 07:500.71622-0.00144
      18.10 06:500.71276+0.00287
      18.10 05:500.71141+0.00483
      18.10 04:500.70436-0.00099
      18.10 03:500.70376-0.00051
      18.10 02:500.70545+0.00101
      18.10 01:500.70817+4.0E-5
      18.10 00:500.70609-0.00109
      17.10 23:500.70492+0.00556
      17.10 22:500.68975-0.00065
      17.10 21:500.6841+0.00096
      17.10 20:500.68947+0.00039
      17.10 19:500.69214+0.00102
      17.10 18:500.694+0.00033
      17.10 17:500.69197-0.00195
      17.10 16:500.69567-0.00039
      17.10 15:500.69328+0.00023
      17.10 14:500.68938+0.00159
      17.10 13:500.69039-0.00033
      17.10 12:500.69832+0.00039
      17.10 11:500.69807+0.00032
      17.10 10:500.69634-0.00092
      17.10 09:500.70152-0.00163
      17.10 08:500.7006-0.0004
      17.10 07:500.70125+0.00026
      17.10 06:500.70362-0.00033
      17.10 05:500.70162+0.00195
      17.10 04:500.70303-0.00151
      17.10 03:500.70411-0.0006
      17.10 02:500.70221-0.00064
      17.10 01:500.70569-0.00084
      17.10 00:500.70436-0.00102
      16.10 23:500.70795+0.0003
      16.10 22:500.70362+0.00018
      16.10 21:500.70427-0.00297
      16.10 20:500.70619+0.00266
      16.10 19:500.70337-0.00313
      16.10 18:500.71241+0.00049
      16.10 17:500.71245+0.00015
      16.10 16:500.71145-0.00023
      16.10 15:500.71956-0.00118
      16.10 14:500.72203-5.0E-5
      16.10 13:500.71525+0.00031
      16.10 12:500.71289-0.00018
      16.10 11:500.70768+0.00254
      16.10 10:500.70623-0.00126
      16.10 09:500.71211-0.00072
      16.10 08:500.71435+0.00193
      16.10 07:500.71154+0.00277
      16.10 06:500.7151+0.0003
      16.10 05:500.71833+0.00136
      16.10 04:500.71226-0.00095
      16.10 03:500.71166+0.00029
      16.10 02:500.7118-0.00063
      16.10 01:500.70757+0.0037
      16.10 00:500.70399+0.00096
      15.10 23:500.70675-0.00012
      15.10 22:500.71718-0.00048
      15.10 21:500.72415+0.00032
      15.10 20:500.72087-0.00093
      15.10 19:500.72102-0.00232
      15.10 18:500.71318+0.0034
      15.10 17:500.71593+0.00243
      15.10 16:500.73599+0.00057
      15.10 15:500.72796-0.00524
      15.10 14:500.7207+0.00094
      15.10 13:500.73476-1.0E-5
      15.10 12:500.73593-0.00016
      15.10 11:500.73547-0.00099
      15.10 10:500.73291+0.00277
      15.10 09:500.73229+0.00136
      15.10 08:500.72579+0.0028
      15.10 07:500.73018-0.00087
      15.10 06:500.72753-0.00103
      15.10 05:500.73359-4.0E-5
      15.10 04:500.73065+0.00046
      15.10 03:500.72975+0.00014
      15.10 02:500.73305+0.00162
      15.10 01:500.73133-0.00054
      15.10 00:500.72488-0.00111
      14.10 23:500.72881-
      14.10 22:500.72792+0.0001
      14.10 21:500.73055-0.00027
      14.10 20:500.72443-0.00154
      14.10 19:500.72495+0.00042
      14.10 18:500.72602-0.00294
      14.10 17:500.72732+0.00132
      14.10 16:500.71614+0.00047
      14.10 15:500.7159-0.00028
      14.10 14:500.71414-1.0E-5
      14.10 13:500.71385+0.00034
      14.10 12:500.71407-0.0007
      14.10 11:500.71243+0.0009
      14.10 10:500.71117+0.00037
      14.10 09:500.71033+0.00015
      14.10 08:500.71035-0.00093
      14.10 07:500.71598+0.00252
      14.10 06:500.71391-0.00053
      14.10 05:500.69943-0.0018
      14.10 04:500.70058-0.00085
      14.10 03:500.69859-0.00032
      14.10 02:500.7014-3.0E-5
      14.10 01:500.70133-0.00051
      14.10 00:500.70159-0.0002
      13.10 23:500.69647+0.00011
      13.10 22:500.69626-0.00023
      13.10 21:500.69312+0.0002
      13.10 20:500.69277+0.00054
      13.10 19:500.69507+0.00109
      13.10 18:500.69014-0.00399
      13.10 17:500.69594+0.00012
      13.10 16:500.7015-0.00092
      13.10 15:500.70063+0.00033
      13.10 14:500.6981-0.0008
      13.10 13:500.70416-0.00021
      13.10 12:500.70407-0.00152
      13.10 11:500.70406+0.00106
      13.10 10:500.70284+0.00027
      13.10 09:500.7047-9.0E-5
      13.10 08:500.70336-0.00071
      13.10 07:500.70386-7.0E-5
      13.10 06:500.70232+0.00017
      13.10 05:500.70408+0.0004
      13.10 04:500.70235-0.00038
      13.10 03:500.7087-0.00025
      13.10 02:500.71129+0.00014
      13.10 01:500.71442+3.0E-5
      13.10 00:500.71251-2.0E-5
      12.10 23:500.70783+0.00028
      12.10 22:500.7063-0.00014
      12.10 21:500.70908-0.00048
      12.10 20:500.71096-0.00047
      12.10 19:500.7148-0.00167
      12.10 18:500.71563+0.00155
      12.10 17:500.71738+0.00022
      12.10 16:500.71395+0.00038
      12.10 15:500.71217+0.00107
      12.10 14:500.70941-0.0003
      12.10 13:500.71105+0.00096
      12.10 12:500.70867-0.00037
      12.10 11:500.71226-0.00054
      12.10 10:500.71401-0.00042
      12.10 09:500.70886+0.00051
      12.10 08:500.70549+0.00034
      12.10 07:500.7042-0.0004
      12.10 06:500.70246-0.00088
      12.10 05:500.70597+0.00112
      12.10 04:500.70986-0.0009
      12.10 03:500.70756-0.00255
      12.10 02:500.70894+0.00022
      12.10 01:500.71372-0.00144
      12.10 00:500.71813-0.00108
      11.10 23:500.72031-0.0014
      11.10 22:500.72049-5.0E-5
      11.10 21:500.71845-0.00102
      11.10 20:500.71993-0.00156
      11.10 19:500.72253+0.00162
      11.10 18:500.7157-0.00104
      11.10 17:500.7147+0.00081
      11.10 16:500.71303+0.00032
      11.10 15:500.71217+0.00146
      11.10 14:500.71142+0.00043
      11.10 13:500.70894+0.00187
      11.10 12:500.70798-0.00113
      11.10 11:500.70543
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней. Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      17.10.20240.69753-0.01415
      16.10.20240.71168-0.01051
      15.10.20240.72219+0.00404
      14.10.20240.71815+0.01812
      13.10.20240.70003-0.01026
      12.10.20240.71029-0.00063
      11.10.20240.71092+0.00527
      10.10.20240.70565+0.01914
      09.10.20240.68651-0.01391
      08.10.20240.70042-0.01834
      07.10.20240.71876+0.01578
      06.10.20240.70298+0.00139
      05.10.20240.70159-0.00717
      04.10.20240.70876+0.00904
      03.10.20240.69972-0.00429
      02.10.20240.70401-0.04754
      01.10.20240.75155+0.75155
      30.09.20240+0.75155
      29.09.20240.81814-0.02487
      28.09.20240.84301-0.00453
      27.09.20240.84754+0.02283
      26.09.20240.82471-0.01095
      25.09.20240.83566+0.01917
      24.09.20240.81649+0.01
      23.09.20240.80649-0.0046
      22.09.20240.81109-0.00082
      21.09.20240.81191+0.02622
      20.09.20240.78569+0.02947
      19.09.20240.75622+0.03152
      18.09.20240.7247+0.00152
      17.09.20240.72318
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      17.10.20240.69753-0.01415
      16.10.20240.71168-0.01051
      15.10.20240.72219+0.00404
      14.10.20240.71815+0.01812
      13.10.20240.70003-0.01026
      12.10.20240.71029-0.00063
      11.10.20240.71092+0.00527
      10.10.20240.70565+0.01914
      09.10.20240.68651-0.01391
      08.10.20240.70042-0.01834
      07.10.20240.71876+0.01578
      06.10.20240.70298+0.00139
      05.10.20240.70159-0.00717
      04.10.20240.70876+0.00904
      03.10.20240.69972-0.00429
      02.10.20240.70401-0.04754
      01.10.20240.75155+0.75155
      30.09.20240+0.75155
      29.09.20240.81814-0.02487
      28.09.20240.84301-0.00453
      27.09.20240.84754+0.02283
      26.09.20240.82471-0.01095
      25.09.20240.83566+0.01917
      24.09.20240.81649+0.01
      23.09.20240.80649-0.0046
      22.09.20240.81109-0.00082
      21.09.20240.81191+0.02622
      20.09.20240.78569+0.02947
      19.09.20240.75622+0.03152
      18.09.20240.7247+0.00152
      17.09.20240.72318+0.01461
      16.09.20240.70857-0.02339
      15.09.20240.73196-0.02054
      14.09.20240.7525-0.003
      13.09.20240.7555+0.01151
      12.09.20240.74399-0.0002
      11.09.20240.74419-0.00517
      10.09.20240.74936-0.0105
      09.09.20240.75986+0.05279
      08.09.20240.70707+0.00428
      07.09.20240.70279-0.03083
      06.09.20240.73362-0.03504
      05.09.20240.76866+0.02968
      04.09.20240.73898+0.01108
      03.09.20240.7279-0.01469
      02.09.20240.74259+0.00711
      01.09.20240.73548-0.03799
      31.08.20240.77347-0.00665
      30.08.20240.78012-0.0163
      29.08.20240.79642-0.0097
      28.08.20240.80612-0.02236
      27.08.20240.82848-0.04428
      26.08.20240.87276-0.03686
      25.08.20240.90962-0.04841
      24.08.20240.95803+0.06232
      23.08.20240.89571+0.00475
      22.08.20240.89096-0.0183
      21.08.20240.90926+0.90926
      20.08.20240+0.90926
      19.08.20240.81248-0.02925
      18.08.20240.84173-0.01349
      17.08.20240.85522+0.01315
      16.08.20240.84207-0.00494
      15.08.20240.84701+0.0081
      14.08.20240.83891+0.01305
      13.08.20240.82586+0.05597
      12.08.20240.76989+0.08767
      11.08.20240.68222-0.00401
      10.08.20240.68623+0.01518
      09.08.20240.67105+0.00695
      08.08.20240.6641+0.02518
      07.08.20240.63892+0.03098
      06.08.20240.60794+0.04653
      05.08.20240.56141-0.11555
      04.08.20240.67696-0.05738
      03.08.20240.73434-0.02084
      02.08.20240.75518+0.00912
      01.08.20240.74606+0.04113
      31.07.20240.70493-0.01552
      30.07.20240.72045+0.01374
      29.07.20240.70671-0.00825
      28.07.20240.71496-0.00466
      27.07.20240.71962+0.01117
      26.07.20240.70845+0.01625
      25.07.20240.6922-0.0338
      24.07.20240.726-0.02431
      23.07.20240.75031-0.01177
      22.07.20240.76208-0.01973
      21.07.20240.78181-0.021
      20.07.20240.80281+0.03373
      19.07.20240.76908

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.