Курсы криптовалют к Curve DAO Token

Bitcoin 64322.31
Эфириум 1903.18
Tether USDt 0.99907
BNB 591.13
USDC 0.9998
XRP 1.0817
Solana 74.2613
TRON 0.32836
Hyperliquid 55.4967
Dogecoin 0.07015
UNUS SED LEO 9.7774
Decimal 0.75232
Zcash 461.69
Monero 353.69
Chainlink 8.3642
Cardano 0.16904
Stellar 0.17084
Canton 0.12006
Dai 0.99941
Bitcoin Cash 214.7

Все криптовалюты » Марокканский дирхам » Curve DAO Token

Курс Curve DAO Token (CRV) к марокканскому дирхаму (MAD)

Обновлено: 31.07.2026 09:40:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 1.9652 MAD, а общий объем торгов за 24 часа – 252 410 100 MAD. Рыночная капитализация составляет 3 016 284 150 MAD. За последние 24 часа курс Curve DAO Token относительно марокканского дирхама вырос на +0.27%. Изменение за неделю составило +0.82%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - MAD / Обратный расчет: курс марокканского дирхама к Curve DAO Token

Покупать CRV?Продавать CRV?

50%

Графики

Динамика изменения курса curve dao token относительно марокканского дирхама, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9563

макс: 2.0084

за сутки:

1.9652

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
31.07 09:40	1.9652	-0.0002
31.07 09:30	1.9654	+0.0017
31.07 09:20	1.9637	+0.005
31.07 09:10	1.9587	+0.0002
31.07 09:03	1.9585	+0.0008
31.07 09:00	1.9577	+0.001
31.07 08:50	1.9567	-0.001
31.07 08:40	1.9577	-0.0018
31.07 08:30	1.9595	-0.0005
31.07 08:20	1.96	-0.0032
31.07 08:10	1.9632	+0.0038
31.07 08:00	1.9594	-0.0021
31.07 07:50	1.9615	-0.0009
31.07 07:40	1.9624	+0.0016
31.07 07:30	1.9608	-0.0025
31.07 07:20	1.9633	-0.0019
31.07 07:10	1.9652	+0.0015
31.07 07:03	1.9637	-0.0007
31.07 07:00	1.9644	+0.0003
31.07 06:50	1.9641	-0.0018
31.07 06:40	1.9659	+0.0034
31.07 06:30	1.9625	+0.0062
31.07 06:20	1.9563	-0.0029
31.07 06:10	1.9592	-0.0077
31.07 06:00	1.9669	-0.0003
31.07 05:50	1.9672	-0.0021
31.07 05:40	1.9693	-0.0017
31.07 05:30	1.971	-0.0046
31.07 05:20	1.9756	+0.0002
31.07 05:10	1.9754	-0.0057
31.07 05:03	1.9811	-0.0001
31.07 05:00	1.9812	-0.0096
31.07 04:50	1.9908	-0.0028
31.07 04:45	1.9936	-0.0082
31.07 04:30	2.0018	-0.0005
31.07 04:20	2.0023	+0.0126
31.07 04:10	1.9897	+0.0068
31.07 04:00	1.9829	-0.0006
31.07 03:50	1.9835	+0.0002
31.07 03:40	1.9833	+0.0017
31.07 03:30	1.9816	-0.0002
31.07 03:20	1.9818	-0.001
31.07 03:10	1.9828	+0.0001
31.07 03:03	1.9827	-
31.07 03:00	1.9827	+0.0003
31.07 02:50	1.9824	-0.0095
31.07 02:40	1.9919	+0.0037
31.07 02:30	1.9882	-
31.07 02:20	1.9882	+0.0032
31.07 02:10	1.985	-0.0025
31.07 02:00	1.9875	-0.0056
31.07 01:50	1.9931	+0.0007
31.07 01:40	1.9924	-0.0003
31.07 01:30	1.9927	-0.0043
31.07 01:20	1.997	+0.0072
31.07 01:10	1.9898	+0.0053
31.07 01:03	1.9845	-0.0012
31.07 01:00	1.9857	-0.0017
31.07 00:50	1.9874	-0.0048
31.07 00:40	1.9922	-0.0027
31.07 00:30	1.9949	-0.0001
31.07 00:20	1.995	+0.0002
31.07 00:10	1.9948	-0.0079
31.07 00:00	2.0027	-0.0014
30.07 23:50	2.0041	+0.0009
30.07 23:40	2.0032	-0.0009
30.07 23:30	2.0041	+0.0037
30.07 23:20	2.0004	-0.0054
30.07 23:10	2.0058	+0.0009
30.07 23:03	2.0049	-0.0035
30.07 23:00	2.0084	+0.0064
30.07 22:50	2.002	+0.0008
30.07 22:40	2.0012	-0.0014
30.07 22:30	2.0026	-0.0034
30.07 22:20	2.006	-0.0022
30.07 22:10	2.0082	+0.0028
30.07 22:00	2.0054	+0.004
30.07 21:50	2.0014	+0.0033
30.07 21:40	1.9981	+0.0067
30.07 21:30	1.9914	+0.0062
30.07 21:20	1.9852	-0.0029
30.07 21:10	1.9881	+0.0049
30.07 21:03	1.9832	+0.0013
30.07 21:00	1.9819	-0.0037
30.07 20:50	1.9856	+0.0028
30.07 20:40	1.9828	+0.0055
30.07 20:30	1.9773	+0.0045
30.07 20:20	1.9728	+0.0001
30.07 20:10	1.9727	+0.0025
30.07 20:00	1.9702	+0.0051
30.07 19:50	1.9651	-0.0032
30.07 19:40	1.9683	+0.0027
30.07 19:30	1.9656	-0.0018
30.07 19:20	1.9674	+0.0008
30.07 19:10	1.9666	+0.0009
30.07 19:03	1.9657	+0.0001
30.07 19:00	1.9656	-0.0023
30.07 18:50	1.9679	+0.0018
30.07 18:40	1.9661	-0.0008
30.07 18:30	1.9669	+0.0015
30.07 18:20	1.9654	-0.0006
30.07 18:10	1.966	-0.0058
30.07 18:00	1.9718	-0.0045
30.07 17:50	1.9763	-0.0007
30.07 17:40	1.977	-0.0028
30.07 17:30	1.9798	+0.0023
30.07 17:20	1.9775	+0.0025
30.07 17:10	1.975	+0.0021
30.07 17:03	1.9729	-0.0012
30.07 17:00	1.9741	+0.005
30.07 16:50	1.9691	+0.0063
30.07 16:40	1.9628	-0.0022
30.07 16:30	1.965	+0.0026
30.07 16:20	1.9624	+0.0016
30.07 16:10	1.9608	-0.0006
30.07 16:00	1.9614	+0.0021
30.07 15:50	1.9593	-0.0023
30.07 15:40	1.9616	-0.0017
30.07 15:30	1.9633	-0.0034
30.07 15:20	1.9667	+0.0047
30.07 15:10	1.962	+0.0007
30.07 15:03	1.9613	-0.0032
30.07 15:00	1.9645	-0.0041
30.07 14:50	1.9686	-0.0005
30.07 14:40	1.9691	-0.0016
30.07 14:30	1.9707	-0.0009
30.07 14:20	1.9716	-0.0013
30.07 14:10	1.9729	-0.0067
30.07 14:00	1.9796	-0.0033
30.07 13:50	1.9829	-0.001
30.07 13:40	1.9839	-0.003
30.07 13:30	1.9869	+0.0027
30.07 13:20	1.9842	-0.005
30.07 13:10	1.9892	+0.0015
30.07 13:03	1.9877	+0.0018
30.07 13:00	1.9859	+0.0008
30.07 12:50	1.9851	+0.0022
30.07 12:40	1.9829	+0.0054
30.07 12:30	1.9775	+0.0038
30.07 12:20	1.9737	+0.0002
30.07 12:10	1.9735	+0.0011
30.07 12:03	1.9724	-0.0001
30.07 12:00	1.9725	+0.0028
30.07 11:50	1.9697	+0.0015
30.07 11:40	1.9682	+0.0003
30.07 11:30	1.9679	+0.0059
30.07 11:20	1.962	+0.0025
30.07 11:10	1.9595	+0.0005
30.07 11:00	1.959	-0.0035
30.07 10:50	1.9625	+0.0011
30.07 10:40	1.9614	-0.0072
30.07 10:30	1.9686	-0.0026
30.07 10:20	1.9712	+0.0005
30.07 10:10	1.9707	+0.0105
30.07 10:03	1.9602	+0.0003
30.07 10:00	1.9599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8856

макс: 2.0124

за неделю:

1.9652

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
31.07 09:40	1.9652	+0.001
31.07 08:50	1.9567	-0.0021
31.07 07:50	1.9615	+0.0003
31.07 06:50	1.9641	-0.0003
31.07 05:50	1.9672	-0.0096
31.07 04:50	1.9908	-0.0006
31.07 03:50	1.9835	+0.0003
31.07 02:50	1.9824	-0.0056
31.07 01:50	1.9931	-0.0017
31.07 00:50	1.9874	-0.0014
30.07 23:50	2.0041	+0.0064
30.07 22:50	2.002	+0.004
30.07 21:50	2.0014	-0.0037
30.07 20:50	1.9856	+0.0051
30.07 19:50	1.9651	-0.0023
30.07 18:50	1.9679	-0.0045
30.07 17:50	1.9763	+0.005
30.07 16:50	1.9691	+0.0021
30.07 15:50	1.9593	-0.0041
30.07 14:50	1.9686	-0.0033
30.07 13:50	1.9829	+0.0008
30.07 12:50	1.9851	+0.0028
30.07 11:50	1.9697	-0.0035
30.07 10:50	1.9625	-0.0018
30.07 08:40	1.9617	-0.0015
30.07 07:50	1.9517	+0.0009
30.07 06:50	1.9631	-0.0016
30.07 05:50	1.965	+0.0016
30.07 04:50	1.968	-0.0012
30.07 03:50	1.9547	+0.001
30.07 02:50	1.9526	+0.0012
30.07 01:50	1.9399	+0.0019
30.07 00:50	1.9262	-0.0086
29.07 23:50	1.9188	-0.0127
29.07 22:50	1.9585	+0.0068
29.07 21:50	1.9757	+0.0024
29.07 20:50	1.9537	+0.0019
29.07 19:50	1.9521	-0.0014
29.07 18:50	1.9635	-0.0012
29.07 17:50	1.9545	-0.0024
29.07 16:50	1.9607	-0.0006
29.07 15:50	1.9596	+0.0002
29.07 14:50	1.9689	-0.0096
29.07 13:50	1.9691	+0.0001
29.07 12:50	1.9786	+0.0018
29.07 11:50	1.9662	-0.0006
29.07 10:50	1.9591	-0.0037
29.07 09:50	1.9688	-0.0014
29.07 08:50	1.9684	-0.0045
29.07 07:50	1.9649	-0.004
29.07 06:50	1.9562	-0.0065
29.07 05:50	1.9776	-0.0071
29.07 04:50	1.9771	-0.0049
29.07 03:50	1.9984	-
29.07 02:50	1.9784	-0.0068
29.07 01:50	1.9912	-0.0045
29.07 00:50	1.9979	-0.008
28.07 23:50	2.0044	+0.0035
28.07 22:50	1.9995	-0.0018
28.07 21:50	2.0003	-0.0024
28.07 20:50	2.0021	+0.0121
28.07 19:50	2.0124	+0.0038
28.07 18:50	2.0032	-0.0031
28.07 17:50	1.991	+0.0061
28.07 16:50	1.9649	-0.001
28.07 15:50	1.988	+0.0018
28.07 14:50	1.9764	-0.0015
28.07 13:50	1.9734	-0.0056
28.07 12:50	1.9684	-0.0036
28.07 11:50	1.9568	-0.0266
28.07 10:50	1.9896	+0.0085
28.07 09:50	1.993	-0.004
28.07 08:50	2.0038	+0.0262
28.07 07:50	1.9639	+0.0046
28.07 06:50	1.9688	+0.0017
28.07 05:50	1.9507	-0.0014
28.07 04:50	1.9509	-0.0027
28.07 03:50	1.9572	+0.0163
28.07 02:50	1.9248	-0.0039
28.07 01:50	1.9029	+0.0004
28.07 00:50	1.9257	+0.0005
27.07 23:50	1.9352	-
27.07 22:50	1.9147	+0.0003
27.07 21:50	1.9099	+0.0005
27.07 20:50	1.9252	+0.0018
27.07 19:50	1.9218	+0.0028
27.07 18:50	1.9157	-0.0007
27.07 17:50	1.9282	-0.0015
27.07 16:50	1.9733	+0.0075
27.07 15:50	1.9648	-0.0033
27.07 14:50	1.9637	+0.0014
27.07 13:50	1.9706	-0.0001
27.07 12:50	1.9648	+0.0027
27.07 11:50	1.9652	+0.0016
27.07 10:50	1.9744	-0.0004
27.07 09:50	1.9739	-0.003
27.07 08:50	1.9698	+0.0004
27.07 07:50	1.9711	-0.0037
27.07 06:50	1.9643	+0.0007
27.07 05:50	1.9711	+0.0024
27.07 04:50	1.9615	+0.0048
27.07 03:50	1.9542	+0.0014
27.07 02:50	1.9651	-0.0029
27.07 01:50	1.9637	-0.0016
27.07 00:50	1.953	-0.0002
26.07 23:50	1.924	-0.0042
26.07 22:50	1.9293	+0.0033
26.07 21:50	1.9216	+0.0015
26.07 20:50	1.9186	-0.003
26.07 19:50	1.9145	-0.0005
26.07 18:50	1.918	-0.0075
26.07 17:50	1.9145	-0.0015
26.07 16:50	1.9125	+0.0003
26.07 15:50	1.9137	-0.0024
26.07 14:50	1.9139	-0.0017
26.07 13:50	1.9123	-0.0003
26.07 12:50	1.9066	-0.0024
26.07 11:50	1.9066	+0.0073
26.07 10:50	1.9013	+0.0029
26.07 09:50	1.8979	+0.0043
26.07 08:50	1.895	-0.0009
26.07 07:50	1.8979	+0.0001
26.07 06:50	1.8955	+0.0012
26.07 05:50	1.896	-0.0003
26.07 04:50	1.8943	+0.0043
26.07 03:50	1.902	-0.0019
26.07 02:50	1.9038	-0.0001
26.07 01:50	1.9052	+0.0005
26.07 00:50	1.9036	+0.0008
25.07 23:50	1.9116	+0.0024
25.07 22:50	1.9054	-0.0005
25.07 21:50	1.9082	-0.0015
25.07 20:50	1.9051	+0.0001
25.07 19:50	1.8978	-0.0009
25.07 18:50	1.9055	+0.0036
25.07 17:50	1.9032	-0.0047
25.07 16:50	1.911	+0.0005
25.07 15:50	1.9056	+0.0001
25.07 14:50	1.9002	+0.0004
25.07 13:50	1.9024	-0.0005
25.07 12:50	1.9019	-0.0021
25.07 11:50	1.9001	-0.0014
25.07 10:50	1.8997	+0.0007
25.07 09:50	1.8949	-0.0013
25.07 08:50	1.8998	+0.0006
25.07 07:50	1.9003	-0.0024
25.07 06:50	1.9058	-0.002
25.07 05:50	1.9078	-0.0002
25.07 04:50	1.9056	+0.0011
25.07 03:50	1.9033	+0.0032
25.07 02:50	1.904	-0.0002
25.07 01:50	1.8992	-0.0039
25.07 00:50	1.8905	-0.0001
24.07 23:50	1.8953	-0.0005
24.07 22:50	1.897	+0.0046
24.07 21:50	1.8906	-0.0031
24.07 20:50	1.8987	-0.0002
24.07 19:50	1.8901	-0.002
24.07 18:50	1.9041	+0.0131
24.07 17:50	1.8856	-0.0025
24.07 16:50	1.888	+0.0001
24.07 15:50	1.9084	+0.0049
24.07 14:50	1.9036	-0.0211
24.07 13:50	1.9308	+0.0007
24.07 12:50	1.9493	-0.0028
24.07 11:50	1.9512	+0.0056
24.07 10:50	1.9493

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 1.7656

макс: 2.0669

за месяц:

1.9652

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
30.07.2026	1.9744	+0.0157
29.07.2026	1.9587	-0.0245
28.07.2026	1.9832	+0.0346
27.07.2026	1.9486	+0.0319
26.07.2026	1.9167	+0.013
25.07.2026	1.9037	-0.0137
24.07.2026	1.9174	-0.0542
23.07.2026	1.9716	-0.0326
22.07.2026	2.0042	-0.0026
21.07.2026	2.0068	+0.0066
20.07.2026	2.0002	+0.0201
19.07.2026	1.9801	-0.0086
18.07.2026	1.9887	-0.0074
17.07.2026	1.9961	-0.024
16.07.2026	2.0201	-0.0248
15.07.2026	2.0449	-0.022
14.07.2026	2.0669	+0.1152
13.07.2026	1.9517	+0.0174
12.07.2026	1.9343	-0.0109
11.07.2026	1.9452	+0.015
10.07.2026	1.9302	+0.0424
09.07.2026	1.8878	-0.0214
08.07.2026	1.9092	-0.0528
07.07.2026	1.962	-0.0137
06.07.2026	1.9757	-0.0026
05.07.2026	1.9783	+0.0169
04.07.2026	1.9614	+0.0203
03.07.2026	1.9411	+0.0242
02.07.2026	1.9169	+0.1041
01.07.2026	1.8128	+0.0472
30.06.2026	1.7656

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 1.6789

макс: 2.5677

за квартал:

1.9652

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
30.07.2026	1.9744	+0.0157
29.07.2026	1.9587	-0.0245
28.07.2026	1.9832	+0.0346
27.07.2026	1.9486	+0.0319
26.07.2026	1.9167	+0.013
25.07.2026	1.9037	-0.0137
24.07.2026	1.9174	-0.0542
23.07.2026	1.9716	-0.0326
22.07.2026	2.0042	-0.0026
21.07.2026	2.0068	+0.0066
20.07.2026	2.0002	+0.0201
19.07.2026	1.9801	-0.0086
18.07.2026	1.9887	-0.0074
17.07.2026	1.9961	-0.024
16.07.2026	2.0201	-0.0248
15.07.2026	2.0449	-0.022
14.07.2026	2.0669	+0.1152
13.07.2026	1.9517	+0.0174
12.07.2026	1.9343	-0.0109
11.07.2026	1.9452	+0.015
10.07.2026	1.9302	+0.0424
09.07.2026	1.8878	-0.0214
08.07.2026	1.9092	-0.0528
07.07.2026	1.962	-0.0137
06.07.2026	1.9757	-0.0026
05.07.2026	1.9783	+0.0169
04.07.2026	1.9614	+0.0203
03.07.2026	1.9411	+0.0242
02.07.2026	1.9169	+0.1041
01.07.2026	1.8128	+0.0472
30.06.2026	1.7656	-0.0231
29.06.2026	1.7887	+0.0006
28.06.2026	1.7881	-0.018
27.06.2026	1.8061	+0.004
26.06.2026	1.8021	-0.011
25.06.2026	1.8131	-0.0401
24.06.2026	1.8532	-0.0742
23.06.2026	1.9274	-0.0288
22.06.2026	1.9562	-0.0225
21.06.2026	1.9787	+0.0014
20.06.2026	1.9773	-0.0312
19.06.2026	2.0085	-0.0713
18.06.2026	2.0798	-0.1383
17.06.2026	2.2181	-0.022
16.06.2026	2.2401	+0.0277
15.06.2026	2.2124	+0.0533
14.06.2026	2.1591	-0.0336
13.06.2026	2.1927	-0.0855
12.06.2026	2.2782	-0.0031
11.06.2026	2.2813	+0.3481
10.06.2026	1.9332	+0.0898
09.06.2026	1.8434	+0.0006
08.06.2026	1.8428	+0.0658
07.06.2026	1.777	+0.0981
06.06.2026	1.6789	-0.0165
05.06.2026	1.6954	-0.107
04.06.2026	1.8024	-0.092
03.06.2026	1.8944	-0.0108
02.06.2026	1.9052	-0.0613
01.06.2026	1.9665	+0.0002
31.05.2026	1.9663	-0.0109
30.05.2026	1.9772	+0.0303
29.05.2026	1.9469	+0.0036
28.05.2026	1.9433	-0.0556
27.05.2026	1.9989	-0.029
26.05.2026	2.0279	-0.0569
25.05.2026	2.0848	-0.0261
24.05.2026	2.1109	-0.0008
23.05.2026	2.1117	-0.0875
22.05.2026	2.1992	+0.0168
21.05.2026	2.1824	-
20.05.2026	2.1824	+0.0212
19.05.2026	2.1612	+0.0164
18.05.2026	2.1448	-0.0422
17.05.2026	2.187	-0.0662
16.05.2026	2.2532	-0.1471
15.05.2026	2.4003	-0.0937
14.05.2026	2.494	-0.0343
13.05.2026	2.5283	-0.0394
12.05.2026	2.5677	+0.1273
11.05.2026	2.4404	+0.1074
10.05.2026	2.333	+0.0359
09.05.2026	2.2971	+0.0271
08.05.2026	2.27	+0.0495
07.05.2026	2.2205	-0.0469
06.05.2026	2.2674	+0.0553
05.05.2026	2.2121	+0.0139
04.05.2026	2.1982	+0.0321
03.05.2026	2.1661	+0.0172
02.05.2026	2.1489	-0.0177
01.05.2026	2.1666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот