Курсы криптовалют к Curve DAO Token

Bitcoin 63645.11
Эфириум 1882.03
Tether USDt 0.99893
BNB 589.75
USDC 0.9997
XRP 1.0709
Solana 73.4045
TRON 0.32774
Hyperliquid 54.2529
Dogecoin 0.06935
UNUS SED LEO 9.7152
Decimal 0.75289
Zcash 456.01
Monero 352.18
Chainlink 8.2449
Cardano 0.16884
Stellar 0.16926
Canton 0.11909
Dai 0.99966
Bitcoin Cash 206.15

Все криптовалюты » Марокканский дирхам » Curve DAO Token

Курс марокканского дирхама (MAD) к Curve DAO Token (CRV)

Обновлено: 31.07.2026 13:03:01


	=
Калькулятор MAD - CRV / Обратный расчет: курс Curve DAO Token к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно curve dao token, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.49791

макс: 0.51432

за сутки:

0.51432

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:03	0.51432	+3.0E-5
31.07 13:00	0.51429	+0.00037
31.07 12:50	0.51392	-0.00016
31.07 12:40	0.51408	-
31.07 12:30	0.51408	+0.00234
31.07 12:20	0.51174	+0.00036
31.07 12:10	0.51138	+0.00033
31.07 12:00	0.51105	-0.0007
31.07 11:50	0.51175	+0.00057
31.07 11:40	0.51118	-0.00074
31.07 11:30	0.51192	+0.00012
31.07 11:20	0.5118	-0.00045
31.07 11:10	0.51225	-0.00069
31.07 11:03	0.51294	+0.00023
31.07 11:00	0.51271	-0.00061
31.07 10:50	0.51332	-0.00015
31.07 10:40	0.51347	-0.00035
31.07 10:30	0.51382	+0.00046
31.07 10:20	0.51336	+0.00089
31.07 10:10	0.51247	+0.002
31.07 10:00	0.51047	-0.00077
31.07 09:50	0.51124	+0.00238
31.07 09:40	0.50886	+6.0E-5
31.07 09:30	0.5088	-0.00044
31.07 09:20	0.50924	-0.00129
31.07 09:10	0.51053	-7.0E-5
31.07 09:03	0.5106	-0.00022
31.07 09:00	0.51082	-0.00023
31.07 08:50	0.51105	+0.00024
31.07 08:40	0.51081	+0.00048
31.07 08:30	0.51033	+0.00012
31.07 08:20	0.51021	+0.00084
31.07 08:10	0.50937	-0.001
31.07 08:00	0.51037	+0.00055
31.07 07:50	0.50982	+0.00025
31.07 07:40	0.50957	-0.00042
31.07 07:30	0.50999	+0.00065
31.07 07:20	0.50934	+0.00049
31.07 07:10	0.50885	-0.0004
31.07 07:03	0.50925	+0.00019
31.07 07:00	0.50906	-7.0E-5
31.07 06:50	0.50913	+0.00045
31.07 06:40	0.50868	-0.00087
31.07 06:30	0.50955	-0.00161
31.07 06:20	0.51116	+0.00075
31.07 06:10	0.51041	+0.00199
31.07 06:00	0.50842	+9.0E-5
31.07 05:50	0.50833	+0.00053
31.07 05:40	0.5078	+0.00045
31.07 05:30	0.50735	+0.00117
31.07 05:20	0.50618	-5.0E-5
31.07 05:10	0.50623	+0.00146
31.07 05:03	0.50477	+2.0E-5
31.07 05:00	0.50475	+0.00243
31.07 04:50	0.50232	+0.00071
31.07 04:45	0.50161	+0.00206
31.07 04:30	0.49955	+0.00013
31.07 04:20	0.49942	-0.00316
31.07 04:10	0.50258	-0.00173
31.07 04:00	0.50431	+0.00014
31.07 03:50	0.50417	-3.0E-5
31.07 03:40	0.5042	-0.00045
31.07 03:30	0.50465	+6.0E-5
31.07 03:20	0.50459	+0.00026
31.07 03:10	0.50433	-3.0E-5
31.07 03:03	0.50436	-
31.07 03:00	0.50436	-9.0E-5
31.07 02:50	0.50445	+0.00241
31.07 02:40	0.50204	-0.00093
31.07 02:30	0.50297	-1.0E-5
31.07 02:20	0.50298	-0.00081
31.07 02:10	0.50379	+0.00065
31.07 02:00	0.50314	+0.00142
31.07 01:50	0.50172	-0.00018
31.07 01:40	0.5019	+8.0E-5
31.07 01:30	0.50182	+0.00107
31.07 01:20	0.50075	-0.00182
31.07 01:10	0.50257	-0.00134
31.07 01:03	0.50391	+0.00031
31.07 01:00	0.5036	+0.00042
31.07 00:50	0.50318	+0.00121
31.07 00:40	0.50197	+0.00068
31.07 00:30	0.50129	+3.0E-5
31.07 00:20	0.50126	-4.0E-5
31.07 00:10	0.5013	+0.00198
31.07 00:00	0.49932	+0.00035
30.07 23:50	0.49897	-0.00023
30.07 23:40	0.4992	+0.00021
30.07 23:30	0.49899	-0.0009
30.07 23:20	0.49989	+0.00132
30.07 23:10	0.49857	-0.00021
30.07 23:03	0.49878	+0.00087
30.07 23:00	0.49791	-0.00159
30.07 22:50	0.4995	-0.0002
30.07 22:40	0.4997	+0.00034
30.07 22:30	0.49936	+0.00086
30.07 22:20	0.4985	+0.00054
30.07 22:10	0.49796	-0.00069
30.07 22:00	0.49865	-0.00101
30.07 21:50	0.49966	-0.00082
30.07 21:40	0.50048	-0.00167
30.07 21:30	0.50215	-0.00158
30.07 21:20	0.50373	+0.00074
30.07 21:10	0.50299	-0.00125
30.07 21:03	0.50424	-0.00033
30.07 21:00	0.50457	+0.00094
30.07 20:50	0.50363	-0.00071
30.07 20:40	0.50434	-0.0014
30.07 20:30	0.50574	-0.00114
30.07 20:20	0.50688	-5.0E-5
30.07 20:10	0.50693	-0.00063
30.07 20:00	0.50756	-0.00131
30.07 19:50	0.50887	+0.00081
30.07 19:40	0.50806	-0.00069
30.07 19:30	0.50875	+0.00047
30.07 19:20	0.50828	-0.00022
30.07 19:10	0.5085	-0.00024
30.07 19:03	0.50874	-1.0E-5
30.07 19:00	0.50875	+0.00059
30.07 18:50	0.50816	-0.00047
30.07 18:40	0.50863	+0.00021
30.07 18:30	0.50842	-0.00038
30.07 18:20	0.5088	+0.00016
30.07 18:10	0.50864	+0.0015
30.07 18:00	0.50714	+0.00116
30.07 17:50	0.50598	+0.00017
30.07 17:40	0.50581	+0.00071
30.07 17:30	0.5051	-0.0006
30.07 17:20	0.5057	-0.00062
30.07 17:10	0.50632	-0.00054
30.07 17:03	0.50686	+0.00029
30.07 17:00	0.50657	-0.00127
30.07 16:50	0.50784	-0.00164
30.07 16:40	0.50948	+0.00057
30.07 16:30	0.50891	-0.00068
30.07 16:20	0.50959	-0.00042
30.07 16:10	0.51001	+0.00016
30.07 16:00	0.50985	-0.00053
30.07 15:50	0.51038	+0.00059
30.07 15:40	0.50979	+0.00044
30.07 15:30	0.50935	+0.0009
30.07 15:20	0.50845	-0.00124
30.07 15:10	0.50969	-0.00018
30.07 15:03	0.50987	+0.00084
30.07 15:00	0.50903	+0.00105
30.07 14:50	0.50798	+0.00012
30.07 14:40	0.50786	+0.00044
30.07 14:30	0.50742	+0.00023
30.07 14:20	0.50719	+0.00031
30.07 14:10	0.50688	+0.00173
30.07 14:00	0.50515

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.49691

макс: 0.53035

за неделю:

0.51432

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 13:03	0.51432	+0.00037
31.07 12:50	0.51392	-0.0007
31.07 11:50	0.51175	-0.00061
31.07 10:50	0.51332	-0.00077
31.07 09:50	0.51124	-0.00023
31.07 08:50	0.51105	+0.00055
31.07 07:50	0.50982	-7.0E-5
31.07 06:50	0.50913	+9.0E-5
31.07 05:50	0.50833	+0.00243
31.07 04:50	0.50232	+0.00014
31.07 03:50	0.50417	-9.0E-5
31.07 02:50	0.50445	+0.00142
31.07 01:50	0.50172	+0.00042
31.07 00:50	0.50318	+0.00035
30.07 23:50	0.49897	-0.00159
30.07 22:50	0.4995	-0.00101
30.07 21:50	0.49966	+0.00094
30.07 20:50	0.50363	-0.00131
30.07 19:50	0.50887	+0.00059
30.07 18:50	0.50816	+0.00116
30.07 17:50	0.50598	-0.00127
30.07 16:50	0.50784	-0.00053
30.07 15:50	0.51038	+0.00105
30.07 14:50	0.50798	+0.00085
30.07 13:50	0.5043	-0.0002
30.07 12:50	0.50375	-0.00071
30.07 11:50	0.50768	+0.00092
30.07 10:50	0.50954	+0.00047
30.07 08:40	0.50975	+0.00041
30.07 07:50	0.51236	-0.00023
30.07 06:50	0.50939	+0.00044
30.07 05:50	0.50889	-0.0004
30.07 04:50	0.50813	+0.00031
30.07 03:50	0.51158	-0.00024
30.07 02:50	0.51213	-0.00031
30.07 01:50	0.51549	-0.00051
30.07 00:50	0.51915	+0.00234
29.07 23:50	0.52117	+0.00332
29.07 22:50	0.51061	-0.00173
29.07 21:50	0.50614	-0.00065
29.07 20:50	0.51186	-0.00049
29.07 19:50	0.51226	+0.00036
29.07 18:50	0.5093	+0.00033
29.07 17:50	0.51164	+0.00062
29.07 16:50	0.51003	+0.00013
29.07 15:50	0.51032	-5.0E-5
29.07 14:50	0.5079	+0.00248
29.07 13:50	0.50785	-3.0E-5
29.07 12:50	0.50541	-0.00045
29.07 11:50	0.50859	+0.00016
29.07 10:50	0.51043	+0.00097
29.07 09:50	0.50792	+0.00036
29.07 08:50	0.50803	+0.00118
29.07 07:50	0.50893	+0.00106
29.07 06:50	0.51119	+0.00165
29.07 05:50	0.50567	+0.00183
29.07 04:50	0.50578	+0.00124
29.07 03:50	0.50039	+1.0E-5
29.07 02:50	0.50545	+0.00172
29.07 01:50	0.50222	+0.00112
29.07 00:50	0.50052	+0.00199
28.07 23:50	0.49891	-0.00087
28.07 22:50	0.50013	+0.00045
28.07 21:50	0.49993	+0.00059
28.07 20:50	0.49948	-0.00295
28.07 19:50	0.49691	-0.00094
28.07 18:50	0.49919	+0.00081
28.07 17:50	0.50225	-0.00156
28.07 16:50	0.50893	+0.00026
28.07 15:50	0.50301	-0.00048
28.07 14:50	0.50598	+0.00038
28.07 13:50	0.50674	+0.00148
28.07 12:50	0.50801	+0.00093
28.07 11:50	0.51105	+0.0068
28.07 10:50	0.50262	-0.00213
28.07 09:50	0.50175	+0.001
28.07 08:50	0.49905	-0.00668
28.07 07:50	0.50918	-0.00118
28.07 06:50	0.50793	-0.00043
28.07 05:50	0.51263	+0.00035
28.07 04:50	0.51259	+0.00072
28.07 03:50	0.51092	-0.00436
28.07 02:50	0.51953	+0.00109
28.07 01:50	0.5255	-0.00012
28.07 00:50	0.51929	-0.00013
27.07 23:50	0.51675	+1.0E-5
27.07 22:50	0.52227	-7.0E-5
27.07 21:50	0.52358	-0.00014
27.07 20:50	0.51943	-0.00048
27.07 19:50	0.52034	-0.00077
27.07 18:50	0.522	+0.00018
27.07 17:50	0.51863	+0.00036
27.07 16:50	0.50678	-0.00194
27.07 15:50	0.50897	+0.00085
27.07 14:50	0.50924	-0.00037
27.07 13:50	0.50746	+4.0E-5
27.07 12:50	0.50895	-0.0007
27.07 11:50	0.50887	-0.00044
27.07 10:50	0.5065	+0.00012
27.07 09:50	0.5066	+0.00077
27.07 08:50	0.50767	-0.00012
27.07 07:50	0.50734	+0.00095
27.07 06:50	0.5091	-0.00019
27.07 05:50	0.50734	-0.00061
27.07 04:50	0.50981	-0.00127
27.07 03:50	0.51172	-0.00037
27.07 02:50	0.50888	+0.00074
27.07 01:50	0.50925	+0.00043
27.07 00:50	0.51203	+4.0E-5
26.07 23:50	0.51975	+0.00112
26.07 22:50	0.51833	-0.00089
26.07 21:50	0.5204	-0.0004
26.07 20:50	0.52121	+0.00081
26.07 19:50	0.52233	+0.00014
26.07 18:50	0.52138	+0.00205
26.07 17:50	0.52233	+0.00041
26.07 16:50	0.52288	-8.0E-5
26.07 15:50	0.52255	+0.00066
26.07 14:50	0.5225	+0.00048
26.07 13:50	0.52293	+9.0E-5
26.07 12:50	0.52449	+0.00066
26.07 11:50	0.5245	-0.00202
26.07 10:50	0.52595	-0.0008
26.07 09:50	0.5269	-0.00118
26.07 08:50	0.5277	+0.00024
26.07 07:50	0.5269	-4.0E-5
26.07 06:50	0.52758	-0.00034
26.07 05:50	0.52743	+0.0001
26.07 04:50	0.52789	-0.00119
26.07 03:50	0.52577	+0.00052
26.07 02:50	0.52527	+3.0E-5
26.07 01:50	0.52488	-0.00013
26.07 00:50	0.52531	-0.00022
25.07 23:50	0.52313	-0.00065
25.07 22:50	0.52483	+0.00014
25.07 21:50	0.52406	+0.00042
25.07 20:50	0.52491	-3.0E-5
25.07 19:50	0.52692	+0.00023
25.07 18:50	0.5248	-0.00099
25.07 17:50	0.52543	+0.00129
25.07 16:50	0.52329	-0.00014
25.07 15:50	0.52477	-2.0E-5
25.07 14:50	0.52625	-0.00011
25.07 13:50	0.52564	+0.00016
25.07 12:50	0.52578	+0.00058
25.07 11:50	0.52629	+0.00038
25.07 10:50	0.52639	-0.00022
25.07 09:50	0.52774	+0.00036
25.07 08:50	0.52637	-0.00019
25.07 07:50	0.52624	+0.00066
25.07 06:50	0.52471	+0.00057
25.07 05:50	0.52415	+8.0E-5
25.07 04:50	0.52476	-0.00029
25.07 03:50	0.5254	-0.00089
25.07 02:50	0.52521	+7.0E-5
25.07 01:50	0.52653	+0.00111
25.07 00:50	0.52895	+2.0E-5
24.07 23:50	0.52762	+0.00012
24.07 22:50	0.52716	-0.00128
24.07 21:50	0.52893	+0.00087
24.07 20:50	0.52668	+6.0E-5
24.07 19:50	0.52907	+0.00056
24.07 18:50	0.52519	-0.00366
24.07 17:50	0.53035	+0.0007
24.07 16:50	0.52967	-5.0E-5
24.07 15:50	0.52401	-0.00136
24.07 14:50	0.52533	+0.00574
24.07 13:50	0.51792

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.48383

макс: 0.56639

за месяц:

0.51432

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.50648	-0.00408
29.07.2026	0.51056	+0.00633
28.07.2026	0.50423	-0.00896
27.07.2026	0.51319	-0.00855
26.07.2026	0.52174	-0.00356
25.07.2026	0.5253	+0.00377
24.07.2026	0.52153	+0.01434
23.07.2026	0.50719	+0.00823
22.07.2026	0.49896	+0.00065
21.07.2026	0.49831	-0.00165
20.07.2026	0.49996	-0.00507
19.07.2026	0.50503	+0.00219
18.07.2026	0.50284	+0.00187
17.07.2026	0.50097	+0.00594
16.07.2026	0.49503	+0.00602
15.07.2026	0.48901	+0.00518
14.07.2026	0.48383	-0.02854
13.07.2026	0.51237	-0.00462
12.07.2026	0.51699	+0.00291
11.07.2026	0.51408	-0.00401
10.07.2026	0.51809	-0.01163
09.07.2026	0.52972	+0.00595
08.07.2026	0.52377	+0.01408
07.07.2026	0.50969	+0.00355
06.07.2026	0.50614	+0.00065
05.07.2026	0.50549	-0.00436
04.07.2026	0.50985	-0.00531
03.07.2026	0.51516	-0.00652
02.07.2026	0.52168	-0.02996
01.07.2026	0.55164	-0.01475
30.06.2026	0.56639

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.38946

макс: 0.59563

за квартал:

0.51432

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	0.50648	-0.00408
29.07.2026	0.51056	+0.00633
28.07.2026	0.50423	-0.00896
27.07.2026	0.51319	-0.00855
26.07.2026	0.52174	-0.00356
25.07.2026	0.5253	+0.00377
24.07.2026	0.52153	+0.01434
23.07.2026	0.50719	+0.00823
22.07.2026	0.49896	+0.00065
21.07.2026	0.49831	-0.00165
20.07.2026	0.49996	-0.00507
19.07.2026	0.50503	+0.00219
18.07.2026	0.50284	+0.00187
17.07.2026	0.50097	+0.00594
16.07.2026	0.49503	+0.00602
15.07.2026	0.48901	+0.00518
14.07.2026	0.48383	-0.02854
13.07.2026	0.51237	-0.00462
12.07.2026	0.51699	+0.00291
11.07.2026	0.51408	-0.00401
10.07.2026	0.51809	-0.01163
09.07.2026	0.52972	+0.00595
08.07.2026	0.52377	+0.01408
07.07.2026	0.50969	+0.00355
06.07.2026	0.50614	+0.00065
05.07.2026	0.50549	-0.00436
04.07.2026	0.50985	-0.00531
03.07.2026	0.51516	-0.00652
02.07.2026	0.52168	-0.02996
01.07.2026	0.55164	-0.01475
30.06.2026	0.56639	+0.00733
29.06.2026	0.55906	-0.0002
28.06.2026	0.55926	+0.00559
27.06.2026	0.55367	-0.00125
26.06.2026	0.55492	+0.00339
25.06.2026	0.55153	+0.01191
24.06.2026	0.53962	+0.02077
23.06.2026	0.51885	+0.00765
22.06.2026	0.5112	+0.00582
21.06.2026	0.50538	-0.00037
20.06.2026	0.50575	+0.00786
19.06.2026	0.49789	+0.01708
18.06.2026	0.48081	+0.02998
17.06.2026	0.45083	+0.00442
16.06.2026	0.44641	-0.0056
15.06.2026	0.45201	-0.01115
14.06.2026	0.46316	+0.00709
13.06.2026	0.45607	+0.01713
12.06.2026	0.43894	+0.0006
11.06.2026	0.43834	-0.07893
10.06.2026	0.51727	-0.02522
09.06.2026	0.54249	-0.00015
08.06.2026	0.54264	-0.0201
07.06.2026	0.56274	-0.03289
06.06.2026	0.59563	+0.0058
05.06.2026	0.58983	+0.035
04.06.2026	0.55483	+0.02696
03.06.2026	0.52787	+0.00298
02.06.2026	0.52489	+0.01636
01.06.2026	0.50853	-4.0E-5
31.05.2026	0.50857	+0.0028
30.05.2026	0.50577	-0.00787
29.05.2026	0.51364	-0.00096
28.05.2026	0.5146	+0.01434
27.05.2026	0.50026	+0.00714
26.05.2026	0.49312	+0.01345
25.05.2026	0.47967	+0.00594
24.05.2026	0.47373	+0.00018
23.05.2026	0.47355	+0.01885
22.05.2026	0.4547	-0.00351
21.05.2026	0.45821	-
20.05.2026	0.45821	-0.0045
19.05.2026	0.46271	-0.00353
18.05.2026	0.46624	+0.009
17.05.2026	0.45724	+0.01342
16.05.2026	0.44382	+0.02721
15.05.2026	0.41661	+0.01565
14.05.2026	0.40096	+0.00543
13.05.2026	0.39553	+0.00607
12.05.2026	0.38946	-0.02032
11.05.2026	0.40978	-0.01885
10.05.2026	0.42863	-0.00671
09.05.2026	0.43534	-0.00519
08.05.2026	0.44053	-0.00982
07.05.2026	0.45035	+0.00932
06.05.2026	0.44103	-0.01103
05.05.2026	0.45206	-0.00285
04.05.2026	0.45491	-0.00674
03.05.2026	0.46165	-0.0037
02.05.2026	0.46535	+0.00379
01.05.2026	0.46156

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот