Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » Tether USDt

    Курс Curve DAO Token (CRV) к Tether USDt (USDT)

    Обновлено: 23.09.2026 10:00:01Curve DAO Token

    =
    Калькулятор CRV - USDT / Обратный расчет: курс Tether USDt к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно tether usdt, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34955
      макс: 0.36869
      за сутки:
      0.3622  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      23.09 10:000.3622-0.00022
      23.09 09:500.36242+0.00098
      23.09 09:400.36144-0.00038
      23.09 09:300.36182+0.00089
      23.09 09:200.36093+0.00095
      23.09 09:100.35998+0.00159
      23.09 09:030.35839-0.00082
      23.09 09:000.35921-0.00415
      23.09 08:500.36336+0.00102
      23.09 08:400.36234-5.0E-5
      23.09 08:300.36239-0.00177
      23.09 08:200.36416-0.00036
      23.09 08:100.36452-0.00095
      23.09 08:000.36547+0.00074
      23.09 07:500.36473-0.00204
      23.09 07:400.36677-0.00103
      23.09 07:300.3678+0.00078
      23.09 07:200.36702-0.00016
      23.09 07:100.36718-0.00094
      23.09 07:030.36812+0.00141
      23.09 07:000.36671-0.00072
      23.09 06:500.36743+0.00412
      23.09 06:400.36331-0.001
      23.09 06:300.36431+0.00086
      23.09 06:200.36345+0.00124
      23.09 06:100.36221+0.00126
      23.09 06:000.36095+0.0019
      23.09 05:500.35905-0.00041
      23.09 05:400.35946-0.00059
      23.09 05:300.36005-0.00086
      23.09 05:200.36091-0.0001
      23.09 05:100.36101-0.00102
      23.09 05:030.36203-9.0E-5
      23.09 05:000.36212+0.00075
      23.09 04:500.36137-0.00041
      23.09 04:400.36178-0.00201
      23.09 04:300.36379-0.00086
      23.09 04:200.36465+0.00173
      23.09 04:100.36292+0.00117
      23.09 04:000.36175-0.00061
      23.09 03:500.36236+0.00125
      23.09 03:400.36111-0.00322
      23.09 03:300.36433-0.00016
      23.09 03:200.36449+0.00165
      23.09 03:100.36284+0.00043
      23.09 03:030.36241-0.00021
      23.09 03:000.36262+0.0005
      23.09 02:500.36212-0.00021
      23.09 02:400.36233-0.00401
      23.09 02:300.36634-8.0E-5
      23.09 02:200.36642+0.00147
      23.09 02:100.36495+0.00059
      23.09 02:000.36436-4.0E-5
      23.09 01:500.3644+0.00394
      23.09 01:400.36046+0.00199
      23.09 01:300.35847+0.00275
      23.09 01:200.35572-0.00072
      23.09 01:100.35644-0.00153
      23.09 01:030.35797-0.00055
      23.09 01:000.35852+0.00114
      23.09 00:500.35738-0.00104
      23.09 00:400.35842+0.0015
      23.09 00:300.35692-0.00039
      23.09 00:200.35731-0.00213
      23.09 00:100.35944+0.00053
      23.09 00:000.35891-0.00255
      22.09 23:500.36146-4.0E-5
      22.09 23:400.3615+0.00199
      22.09 23:300.35951+0.00193
      22.09 23:200.35758-0.00178
      22.09 23:100.35936+0.001
      22.09 23:030.35836+0.00144
      22.09 23:000.35692-0.00016
      22.09 22:500.35708-0.00119
      22.09 22:400.35827-9.0E-5
      22.09 22:300.35836+0.00201
      22.09 22:200.35635+0.0005
      22.09 22:100.35585+0.00081
      22.09 22:000.35504-0.00117
      22.09 21:500.35621+0.00041
      22.09 21:400.3558-5.0E-5
      22.09 21:300.35585+0.00057
      22.09 21:200.35528+0.00026
      22.09 21:100.35502-0.0006
      22.09 21:030.35562-0.00047
      22.09 21:000.35609+0.0011
      22.09 20:500.35499-0.0011
      22.09 20:400.35609+0.00025
      22.09 20:300.35584+0.00328
      22.09 20:200.35256+0.00041
      22.09 20:100.35215-0.00097
      22.09 20:000.35312+0.00085
      22.09 19:500.35227+0.00035
      22.09 19:400.35192+0.00234
      22.09 19:300.34958+3.0E-5
      22.09 19:200.34955-0.00167
      22.09 19:100.35122-0.00295
      22.09 19:030.35417-0.00031
      22.09 19:000.35448-0.00287
      22.09 18:500.35735+0.0003
      22.09 18:400.35705+7.0E-5
      22.09 18:300.35698+0.00095
      22.09 18:200.35603-0.00095
      22.09 18:100.35698+0.0025
      22.09 18:000.35448+0.00013
      22.09 17:500.35435-0.00135
      22.09 17:400.3557-0.00623
      22.09 17:300.36193-0.00244
      22.09 17:200.36437+0.0002
      22.09 17:100.36417-0.00077
      22.09 17:030.36494-5.0E-5
      22.09 17:000.36499+0.00208
      22.09 16:500.36291-0.003
      22.09 16:400.36591-0.00062
      22.09 16:300.36653-0.00215
      22.09 16:200.36868-1.0E-5
      22.09 16:100.36869+0.00284
      22.09 16:000.36585+0.00308
      22.09 15:500.36277+0.0014
      22.09 15:400.36137+0.00181
      22.09 15:300.35956+0.00064
      22.09 15:200.35892-0.00217
      22.09 15:100.36109+0.00025
      22.09 15:030.36084-0.00019
      22.09 15:000.36103-6.0E-5
      22.09 14:500.36109+0.00165
      22.09 14:400.35944+0.00099
      22.09 14:300.35845+0.00106
      22.09 14:200.35739+0.00093
      22.09 14:100.35646-0.00222
      22.09 14:000.35868-0.00011
      22.09 13:500.35879+0.00064
      22.09 13:400.35815+0.00311
      22.09 13:300.35504+0.0003
      22.09 13:200.35474-0.00092
      22.09 13:100.35566-0.00095
      22.09 13:030.35661+0.00016
      22.09 13:000.35645-0.00012
      22.09 12:500.35657+0.00059
      22.09 12:400.35598+0.00085
      22.09 12:300.35513-0.00086
      22.09 12:200.35599+0.00086
      22.09 12:100.35513-0.00463
      22.09 12:000.35976-0.00042
      22.09 11:500.36018+0.00273
      22.09 11:400.35745+0.00097
      22.09 11:300.35648-0.00178
      22.09 11:200.35826+9.0E-5
      22.09 11:100.35817+0.00111
      22.09 11:030.35706+0.00056
      22.09 11:000.3565
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.30248
      макс: 0.36869
      за неделю:
      0.3622  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      23.09 10:000.3622-0.00022
      23.09 09:500.36242-0.00415
      23.09 08:500.36336+0.00074
      23.09 07:500.36473-0.00072
      23.09 06:500.36743+0.0019
      23.09 05:500.35905+0.00075
      23.09 04:500.36137-0.00061
      23.09 03:500.36236+0.0005
      23.09 02:500.36212-4.0E-5
      23.09 01:500.3644+0.00114
      23.09 00:500.35738-0.00255
      22.09 23:500.36146-0.00016
      22.09 22:500.35708-0.00117
      22.09 21:500.35621+0.0011
      22.09 20:500.35499+0.00085
      22.09 19:500.35227-0.00287
      22.09 18:500.35735+0.00013
      22.09 17:500.35435+0.00208
      22.09 16:500.36291+0.00308
      22.09 15:500.36277-6.0E-5
      22.09 14:500.36109-0.00011
      22.09 13:500.35879-0.00012
      22.09 12:500.35657-0.00042
      22.09 11:500.36018+0.00086
      22.09 10:500.35564-0.00138
      22.09 09:500.35849+0.00138
      22.09 08:500.35859-0.00224
      22.09 07:500.36172-0.00153
      22.09 06:500.36353-0.00381
      22.09 05:500.36734+0.00184
      22.09 04:500.36449-0.00316
      22.09 03:500.36783+0.00106
      22.09 02:500.36579+0.00195
      22.09 01:500.36635-0.00026
      22.09 00:500.36358-0.00021
      21.09 23:500.3638+0.00302
      21.09 22:500.35778+0.00171
      21.09 21:500.35251-0.00302
      21.09 20:500.34897-0.00103
      21.09 19:500.35421-0.00101
      21.09 18:500.35487+0.00125
      21.09 17:500.35702+0.00177
      21.09 16:500.35708+6.0E-5
      21.09 15:500.35945-0.00243
      21.09 14:500.36348-1.0E-5
      21.09 13:500.35955-0.00563
      21.09 12:500.35985+3.0E-5
      21.09 11:500.35356+0.00168
      21.09 10:500.34331-0.00022
      21.09 09:500.34498-0.00021
      21.09 08:500.34375-0.00055
      21.09 07:500.34599-
      21.09 06:500.34963+0.00233
      21.09 05:500.34673-0.00317
      21.09 04:500.34903-0.00216
      21.09 03:500.36175-0.00113
      21.09 02:500.35586-0.00264
      21.09 01:500.36234+0.00252
      21.09 00:500.35165-0.00038
      20.09 23:500.35184-0.00159
      20.09 22:500.34835-0.00096
      20.09 21:500.34785-0.00283
      20.09 20:500.34974+0.00356
      20.09 19:500.34806+0.00074
      20.09 18:500.34156+0.00026
      20.09 17:500.33092-0.0004
      20.09 16:500.3284+0.0006
      20.09 15:500.33125+0.00062
      20.09 14:500.33268+0.00027
      20.09 13:500.33321-0.00193
      20.09 12:500.33448+0.00176
      20.09 11:500.33311-0.00089
      20.09 10:500.33368-0.00158
      20.09 09:500.33269+0.00082
      20.09 08:500.33121+0.00089
      20.09 07:500.33144+0.00134
      20.09 06:500.33115-0.00365
      20.09 05:500.33246+0.00074
      20.09 04:500.33877-0.00019
      20.09 03:500.34306+0.00066
      20.09 02:500.34364+0.00078
      20.09 01:500.34332+0.00088
      20.09 00:500.33921-0.0018
      19.09 23:500.34155+0.00012
      19.09 22:500.34026-0.00059
      19.09 21:500.33895+0.001
      19.09 20:500.33758+0.00029
      19.09 19:500.3404-0.00094
      19.09 18:500.34006-3.0E-5
      19.09 17:500.33902-0.00036
      19.09 16:500.3392+2.0E-5
      19.09 15:500.34085+0.0002
      19.09 14:500.3421-0.00043
      19.09 13:500.34085+0.00027
      19.09 12:500.34216+0.00341
      19.09 11:500.343-0.00012
      19.09 10:500.33587-0.00079
      19.09 09:500.33831+0.00017
      19.09 08:500.33704+0.00205
      19.09 07:500.33881+7.0E-5
      19.09 06:500.3419-6.0E-5
      19.09 05:500.34386+0.00024
      19.09 04:500.33977-0.00101
      19.09 03:500.34095-0.00015
      19.09 02:500.34394+0.00019
      19.09 01:500.33989+8.0E-5
      19.09 00:500.34012-0.00181
      18.09 23:500.34566+0.00049
      18.09 22:500.3431-0.00054
      18.09 21:500.33882+3.0E-5
      18.09 20:500.34095+0.00106
      18.09 19:500.34115+0.00203
      18.09 18:500.33945+0.00289
      18.09 17:500.34054-0.0007
      18.09 16:500.33846+0.0016
      18.09 15:500.3351+0.00154
      18.09 14:500.3315-0.00257
      18.09 13:500.34081+0.00124
      18.09 12:500.3383+0.00051
      18.09 11:500.33629-0.00075
      18.09 10:500.34026-0.00049
      18.09 09:500.33773-0.00106
      18.09 08:500.33638+0.00023
      18.09 07:500.34038-0.00179
      18.09 06:500.34372+0.00112
      18.09 05:500.33155+0.00061
      18.09 04:500.33324+0.00033
      18.09 03:500.33055+0.00012
      18.09 02:500.32776-0.00019
      18.09 01:500.32664-0.00232
      18.09 00:500.32951+7.0E-5
      17.09 23:500.33048+0.00282
      17.09 22:500.32396-0.00067
      17.09 21:500.32656+0.00035
      17.09 20:500.33142+0.0012
      17.09 19:500.32797+7.0E-5
      17.09 18:500.32348-0.0026
      17.09 17:500.31646+0.0009
      17.09 16:500.31301-0.00038
      17.09 15:500.31564+0.00035
      17.09 14:500.31427-0.00099
      17.09 13:500.31474-0.0016
      17.09 12:500.32029+0.00144
      17.09 11:500.32152-0.00113
      17.09 10:500.31909-0.00099
      17.09 09:500.31689-7.0E-5
      17.09 08:500.318+0.00055
      17.09 07:500.31556+0.0005
      17.09 06:500.32007-0.00163
      17.09 05:500.32073-0.00237
      17.09 04:500.32338-0.00078
      17.09 03:500.31694+0.00011
      17.09 02:500.32053-0.00106
      17.09 01:500.31082+0.00173
      17.09 00:500.31324+0.00112
      16.09 23:500.31048+0.00099
      16.09 22:500.31066-0.00435
      16.09 21:500.31646+0.00115
      16.09 20:500.30439-0.00046
      16.09 19:500.30248-0.00172
      16.09 18:500.30575+3.0E-5
      16.09 17:500.30427-0.0005
      16.09 16:500.30784+0.00043
      16.09 15:500.30952-0.00164
      16.09 14:500.3132-0.00083
      16.09 13:500.31326+0.00056
      16.09 12:500.31314+0.00027
      16.09 11:500.31275-0.00034
      16.09 10:500.31375
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.30248
      макс: 0.37933
      за месяц:
      0.3622  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      22.09.20260.35945+0.00442
      21.09.20260.35503+0.01561
      20.09.20260.33942-0.00095
      19.09.20260.34037+0.00229
      18.09.20260.33808+0.01712
      17.09.20260.32096+0.00923
      16.09.20260.31173-0.02851
      15.09.20260.34024-0.01151
      14.09.20260.35175+0.00695
      13.09.20260.3448+0.00901
      12.09.20260.33579-0.00717
      11.09.20260.34296+0.00035
      10.09.20260.34261-0.01844
      09.09.20260.36105-0.00309
      08.09.20260.36414-0.01519
      07.09.20260.37933+0.00261
      06.09.20260.37672+0.01441
      05.09.20260.36231-0.00045
      04.09.20260.36276-0.00166
      03.09.20260.36442-0.00127
      02.09.20260.36569+0.00574
      01.09.20260.35995+0.04828
      31.08.20260.31167+0.00905
      30.08.20260.30262-0.00188
      29.08.20260.3045-0.01061
      28.08.20260.31511-0.01098
      27.08.20260.32609+0.0117
      26.08.20260.31439-0.00207
      25.08.20260.31646-0.01259
      23.08.20260.32905
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.18837
      макс: 0.37933
      за квартал:
      0.3622  
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      22.09.20260.35945+0.00442
      21.09.20260.35503+0.01561
      20.09.20260.33942-0.00095
      19.09.20260.34037+0.00229
      18.09.20260.33808+0.01712
      17.09.20260.32096+0.00923
      16.09.20260.31173-0.02851
      15.09.20260.34024-0.01151
      14.09.20260.35175+0.00695
      13.09.20260.3448+0.00901
      12.09.20260.33579-0.00717
      11.09.20260.34296+0.00035
      10.09.20260.34261-0.01844
      09.09.20260.36105-0.00309
      08.09.20260.36414-0.01519
      07.09.20260.37933+0.00261
      06.09.20260.37672+0.01441
      05.09.20260.36231-0.00045
      04.09.20260.36276-0.00166
      03.09.20260.36442-0.00127
      02.09.20260.36569+0.00574
      01.09.20260.35995+0.04828
      31.08.20260.31167+0.00905
      30.08.20260.30262-0.00188
      29.08.20260.3045-0.01061
      28.08.20260.31511-0.01098
      27.08.20260.32609+0.0117
      26.08.20260.31439-0.00207
      25.08.20260.31646-0.01259
      23.08.20260.32905-0.00617
      22.08.20260.33522+0.0177
      21.08.20260.31752+0.04809
      20.08.20260.26943+0.02407
      19.08.20260.24536+0.00225
      18.08.20260.24311-0.0033
      17.08.20260.24641-0.0001
      16.08.20260.24651+0.00524
      15.08.20260.24127-0.00589
      14.08.20260.24716-0.00856
      13.08.20260.25572-0.01715
      12.08.20260.27287+0.00641
      11.08.20260.26646+0.02061
      10.08.20260.24585+0.01256
      09.08.20260.23329+0.00995
      08.08.20260.22334+0.00897
      07.08.20260.21437+0.00342
      06.08.20260.21095+0.0059
      05.08.20260.20505+0.00012
      04.08.20260.20493+0.00155
      03.08.20260.20338-0.00105
      02.08.20260.20443-0.00061
      01.08.20260.20504-0.00411
      31.07.20260.20915-0.00216
      30.07.20260.21131+0.00167
      29.07.20260.20964-0.00259
      28.07.20260.21223+0.00373
      27.07.20260.2085+0.00374
      26.07.20260.20476+0.00139
      25.07.20260.20337-0.00177
      24.07.20260.20514-0.00576
      23.07.20260.2109-0.00347
      22.07.20260.21437-0.00077
      21.07.20260.21514+0.00067
      20.07.20260.21447+0.00215
      19.07.20260.21232-0.00091
      18.07.20260.21323-0.00078
      17.07.20260.21401-0.00281
      16.07.20260.21682-0.0024
      15.07.20260.21922-0.00276
      14.07.20260.22198+0.01257
      13.07.20260.20941+0.00205
      12.07.20260.20736-0.00119
      11.07.20260.20855+0.0016
      10.07.20260.20695+0.00481
      09.07.20260.20214-0.00186
      08.07.20260.204-0.00586
      07.07.20260.20986-0.00117
      06.07.20260.21103-0.00037
      05.07.20260.2114+0.00181
      04.07.20260.20959+0.00202
      03.07.20260.20757+0.00278
      02.07.20260.20479+0.01165
      01.07.20260.19314+0.00477
      30.06.20260.18837-0.00293
      29.06.20260.1913+0.00049
      28.06.20260.19081-0.00195
      27.06.20260.19276+0.00014
      26.06.20260.19262-0.00061
      25.06.20260.19323-0.0039
      24.06.20260.19713

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.