Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » Tether USDt

    Курс Curve DAO Token (CRV) к Tether USDt (USDT)

    Обновлено: 07.11.2026 23:00:01Curve DAO Token

    =
    Калькулятор CRV - USDT / Обратный расчет: курс Tether USDt к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно tether usdt, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26163
      макс: 0.26881
      за сутки:
      0.26634  

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 23:000.26634+0.00011
      07.11 22:500.26623+0.0002
      07.11 22:400.26603+7.0E-5
      07.11 22:300.26596+0.00021
      07.11 22:200.26575-0.00047
      07.11 22:100.26622-0.00054
      07.11 22:000.26676+0.0003
      07.11 21:500.26646+0.00042
      07.11 21:400.26604+0.00018
      07.11 21:300.26586-0.00141
      07.11 21:200.26727+0.00042
      07.11 21:100.26685-4.0E-5
      07.11 21:030.26689-0.00012
      07.11 21:000.26701-0.00038
      07.11 20:500.26739+0.00014
      07.11 20:400.26725+0.00104
      07.11 20:300.26621+0.0003
      07.11 20:200.26591+0.00084
      07.11 20:100.26507+8.0E-5
      07.11 20:000.26499+9.0E-5
      07.11 19:500.2649-0.00023
      07.11 19:400.26513-0.00017
      07.11 19:300.2653+0.00058
      07.11 19:200.26472-0.00013
      07.11 19:100.26485-0.00086
      07.11 19:030.26571-0.00071
      07.11 19:000.26642+0.0008
      07.11 18:500.26562-0.00111
      07.11 18:400.26673-0.00169
      07.11 18:300.26842+0.00067
      07.11 18:200.26775+0.00109
      07.11 18:100.26666-0.00069
      07.11 18:000.26735-0.0004
      07.11 17:500.26775+0.00067
      07.11 17:400.26708+0.00129
      07.11 17:300.26579-0.00072
      07.11 17:200.26651+0.00064
      07.11 17:100.26587+0.00018
      07.11 17:030.26569-0.0003
      07.11 17:000.26599-0.00069
      07.11 16:500.26668+0.0004
      07.11 16:400.26628+0.00103
      07.11 16:300.26525+0.00015
      07.11 16:200.2651-3.0E-5
      07.11 16:100.26513+0.00028
      07.11 16:000.26485+0.00017
      07.11 15:500.26468-0.00077
      07.11 15:400.26545-0.00038
      07.11 15:300.26583+0.0013
      07.11 15:200.26453+0.00068
      07.11 15:100.26385+0.00041
      07.11 15:030.26344-0.00017
      07.11 15:000.26361-0.0006
      07.11 14:500.26421+0.00034
      07.11 14:400.26387-0.00066
      07.11 14:300.26453+0.00049
      07.11 14:200.26404-0.00013
      07.11 14:100.26417+6.0E-5
      07.11 14:000.26411+0.00014
      07.11 13:500.26397+0.00044
      07.11 13:400.26353-0.00061
      07.11 13:300.26414-0.0012
      07.11 13:200.26534+0.00152
      07.11 13:100.26382-0.00021
      07.11 13:030.26403+7.0E-5
      07.11 13:000.26396-0.00042
      07.11 12:500.26438-0.00018
      07.11 12:400.26456-9.0E-5
      07.11 12:300.26465+0.0001
      07.11 12:200.26455-3.0E-5
      07.11 12:100.26458+9.0E-5
      07.11 12:000.26449-0.00133
      07.11 11:500.26582+0.00027
      07.11 11:400.26555+0.00053
      07.11 11:300.26502-0.00059
      07.11 11:200.26561-0.0001
      07.11 11:100.26571-
      07.11 11:030.26571+5.0E-5
      07.11 11:000.26566+0.00028
      07.11 10:500.26538+0.00016
      07.11 10:400.26522-0.00045
      07.11 10:300.26567+0.00036
      07.11 10:200.26531+0.00045
      07.11 10:100.26486-1.0E-5
      07.11 10:000.26487+0.00022
      07.11 09:500.26465-0.00046
      07.11 09:400.26511+0.0001
      07.11 09:300.26501+0.00013
      07.11 09:200.26488-0.00016
      07.11 09:100.26504-0.0005
      07.11 09:030.26554-6.0E-5
      07.11 09:000.2656+0.00052
      07.11 08:500.26508+0.00107
      07.11 08:400.26401+0.00018
      07.11 08:300.26383+0.00043
      07.11 08:200.2634-0.0001
      07.11 08:100.2635+2.0E-5
      07.11 08:000.26348+0.00032
      07.11 07:500.26316+0.00041
      07.11 07:400.26275+0.00038
      07.11 07:300.26237-
      07.11 07:200.26237-0.00031
      07.11 07:100.26268+0.00033
      07.11 07:030.26235+0.00027
      07.11 07:000.26208+0.00045
      07.11 06:500.26163-8.0E-5
      07.11 06:400.26171-0.00183
      07.11 06:300.26354-0.00015
      07.11 06:200.26369-0.00056
      07.11 06:100.26425+0.0006
      07.11 06:000.26365-0.00064
      07.11 05:500.26429+0.00039
      07.11 05:400.2639-0.00023
      07.11 05:300.26413+0.00022
      07.11 05:200.26391+0.00062
      07.11 05:100.26329-0.0001
      07.11 05:030.26339-7.0E-5
      07.11 05:000.26346-0.00037
      07.11 04:500.26383+8.0E-5
      07.11 04:400.26375-0.00018
      07.11 04:300.26393+0.00011
      07.11 04:200.26382-0.00038
      07.11 04:100.2642+0.00037
      07.11 04:000.26383+0.00048
      07.11 03:500.26335+0.00028
      07.11 03:400.26307-0.00113
      07.11 03:300.2642-1.0E-5
      07.11 03:200.26421-0.00019
      07.11 03:100.2644+0.00057
      07.11 03:030.26383+4.0E-5
      07.11 03:000.26379-0.00012
      07.11 02:500.26391-0.00275
      07.11 02:400.26666-8.0E-5
      07.11 02:300.26674+0.00063
      07.11 02:200.26611+0.00013
      07.11 02:100.26598-0.00064
      07.11 02:000.26662-0.00018
      07.11 01:500.2668+0.00032
      07.11 01:400.26648-1.0E-5
      07.11 01:300.26649-0.00163
      07.11 01:200.26812-0.00069
      07.11 01:100.26881+0.00107
      07.11 01:030.26774+0.00021
      07.11 01:000.26753+0.00025
      07.11 00:500.26728+0.00197
      07.11 00:400.26531-0.00095
      07.11 00:300.26626+0.00055
      07.11 00:200.26571+0.00126
      07.11 00:100.26445+0.00069
      07.11 00:000.26376
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25137
      макс: 0.28551
      за неделю:
        0.26634

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 23:000.26634+0.00011
      07.11 22:500.26623+0.0003
      07.11 21:500.26646-0.00038
      07.11 20:500.26739+9.0E-5
      07.11 19:500.2649+0.0008
      07.11 18:500.26562-0.0004
      07.11 17:500.26775-0.00069
      07.11 16:500.26668+0.00017
      07.11 15:500.26468-0.0006
      07.11 14:500.26421+0.00014
      07.11 13:500.26397-0.00042
      07.11 12:500.26438-0.00133
      07.11 11:500.26582+0.00028
      07.11 10:500.26538+0.00022
      07.11 09:500.26465+0.00052
      07.11 08:500.26508+0.00032
      07.11 07:500.26316+0.00045
      07.11 06:500.26163-0.00064
      07.11 05:500.26429-0.00037
      07.11 04:500.26383+0.00048
      07.11 03:500.26335-0.00012
      07.11 02:500.26391-0.00018
      07.11 01:500.2668+0.00025
      07.11 00:500.26728+0.00032
      06.11 23:500.26344+0.00013
      06.11 22:500.26234+2.0E-5
      06.11 21:500.2642+0.00105
      06.11 20:500.26276+0.00216
      06.11 19:500.26398-0.00085
      06.11 18:500.26417+0.00019
      06.11 17:500.26475-0.00039
      06.11 16:500.26229+0.00029
      06.11 15:500.26228-0.00019
      06.11 14:500.26198-0.00019
      06.11 13:500.25948-0.00014
      06.11 12:500.25753-0.00061
      06.11 11:500.25808-6.0E-5
      06.11 10:500.2572+0.00021
      06.11 09:500.25781-0.00049
      06.11 08:500.25787-0.00046
      06.11 07:500.25743+0.0002
      06.11 06:500.25609+0.00017
      06.11 05:500.25603+0.00015
      06.11 04:500.25571-0.00043
      06.11 03:500.25625-0.00042
      06.11 02:500.25137+0.00036
      06.11 01:500.2524-0.00094
      06.11 00:500.256-0.00153
      05.11 23:500.25813-0.00069
      05.11 22:500.26036+0.00064
      05.11 21:500.25562-0.00065
      05.11 20:500.25325-0.00188
      05.11 19:500.25599-0.00274
      05.11 18:500.25566-0.00107
      05.11 17:500.26863-0.00059
      05.11 16:500.27118-0.00018
      05.11 15:500.27184-0.00035
      05.11 14:500.27536+9.0E-5
      05.11 13:500.27388-0.00013
      05.11 12:500.277+0.00079
      05.11 11:500.27727-0.00062
      05.11 10:500.27561-0.00046
      05.11 09:520.27744+0.00014
      05.11 08:500.27433-0.00045
      05.11 07:500.27784-0.0003
      05.11 06:500.28005-0.00089
      05.11 05:500.27846-0.00013
      05.11 04:500.27886-0.00132
      05.11 03:500.27804-0.00052
      05.11 02:500.27622-0.00049
      05.11 01:500.27902+0.00069
      05.11 00:500.27559-0.00042
      04.11 23:500.27423-0.00045
      04.11 22:500.27424-0.00022
      04.11 21:500.27448-0.0006
      04.11 20:500.27973+0.00039
      04.11 19:500.27758-0.00264
      04.11 18:500.28122-0.00093
      04.11 17:500.27588-0.00119
      04.11 16:500.27246-0.00182
      04.11 15:500.27083-0.00039
      04.11 14:500.27006+0.00014
      04.11 13:500.26824+0.00046
      04.11 12:500.26429-0.00063
      04.11 11:500.26452-0.00139
      04.11 10:500.26444-0.00019
      04.11 09:500.26542-3.0E-5
      04.11 08:500.26393+0.00156
      04.11 07:500.25739+0.00027
      04.11 06:500.25469-0.0008
      04.11 05:500.25558+0.0008
      04.11 04:500.25776+0.00149
      04.11 03:500.25533-0.0004
      04.11 02:500.26292+0.00074
      04.11 01:500.26208+0.00019
      04.11 00:500.26354-0.00011
      03.11 23:500.25882-0.0002
      03.11 22:500.26215-0.00043
      03.11 21:500.26141-0.00066
      03.11 20:500.26248+0.00178
      03.11 19:500.26203-0.00015
      03.11 18:500.26406-0.00036
      03.11 17:500.26469-0.00022
      03.11 16:500.26457-0.00022
      03.11 15:500.26563-0.00049
      03.11 14:500.26308-0.00022
      03.11 13:500.26279-6.0E-5
      03.11 12:500.2633+0.00021
      03.11 11:500.26176-0.00036
      03.11 10:500.26221-0.00043
      03.11 09:500.2619-0.00048
      03.11 08:500.26509-0.00037
      03.11 07:500.2654+0.00121
      03.11 06:500.26239-0.0007
      03.11 05:500.26327-4.0E-5
      03.11 04:500.26307-0.00058
      03.11 03:500.26477-0.00013
      03.11 02:500.26543-0.00026
      03.11 01:500.266+0.00044
      03.11 00:500.26694-0.00027
      02.11 23:500.26525+0.00136
      02.11 22:500.26364+0.00096
      02.11 21:500.26658+0.001
      02.11 20:500.26751+0.00024
      02.11 19:500.27053-0.00089
      02.11 18:500.27267-0.00093
      02.11 17:500.27309+0.00016
      02.11 16:500.27508-0.00051
      02.11 15:500.27228+0.00037
      02.11 14:500.2712+7.0E-5
      02.11 13:500.27266-0.00028
      02.11 12:500.27439+0.00012
      02.11 11:500.27314+0.00033
      02.11 10:500.27276+0.00021
      02.11 09:500.27254-0.00048
      02.11 08:500.27485-0.00011
      02.11 07:500.27627-0.00036
      02.11 06:500.27918-0.00061
      02.11 05:500.27841-0.00131
      02.11 04:500.28051-7.0E-5
      02.11 03:500.27852-0.00012
      02.11 02:500.2796+0.00024
      02.11 01:500.27653-0.00057
      02.11 00:500.27873-0.00024
      01.11 23:500.27856+0.00123
      01.11 22:500.27504-0.00218
      01.11 21:500.27902+0.0004
      01.11 20:500.27872+0.00012
      01.11 19:500.2822-0.00087
      01.11 18:500.28407+0.00017
      01.11 17:500.28538+0.00061
      01.11 16:500.28513+0.00018
      01.11 15:500.28364-0.00057
      01.11 14:500.28512-0.0002
      01.11 13:500.28519+0.0009
      01.11 12:500.28333+0.00023
      01.11 11:500.28418+2.0E-5
      01.11 10:500.28551+0.00051
      01.11 09:500.28451+0.00033
      01.11 08:500.28289+0.00013
      01.11 07:500.28347-0.00057
      01.11 06:500.28414-0.00019
      01.11 05:500.28248-0.00059
      01.11 04:500.28327+0.0005
      01.11 03:500.28307+0.00015
      01.11 02:500.28344-0.00024
      01.11 01:500.28363-0.0003
      01.11 00:500.28412+0.00023
      31.10 23:500.28348
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.25137
      макс: 0.3905
      за месяц:
        0.26634
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20260.26059-0.00774
      05.11.20260.26833-4.0E-5
      04.11.20260.26837+0.00542
      03.11.20260.26295-0.00939
      02.11.20260.27234-0.01
      01.11.20260.28234-0.00351
      31.10.20260.28585+0.00206
      30.10.20260.28379-0.04175
      29.10.20260.32554-0.01252
      28.10.20260.33806+0.00172
      27.10.20260.33634-0.00803
      26.10.20260.34437-0.00191
      25.10.20260.34628-0.0068
      24.10.20260.35308-0.01001
      23.10.20260.36309-0.01107
      22.10.20260.37416-0.01634
      21.10.20260.3905+0.01805
      20.10.20260.37245+0.01358
      19.10.20260.35887+0.0188
      18.10.20260.34007-0.00391
      17.10.20260.34398-0.0055
      16.10.20260.34948+0.00416
      15.10.20260.34532+0.012
      14.10.20260.33332-0.01378
      13.10.20260.3471-0.01551
      12.10.20260.36261-0.00355
      11.10.20260.36616+0.00664
      10.10.20260.35952+0.01084
      09.10.20260.34868-0.01992
      08.10.20260.3686+0.01471
      07.10.20260.35389
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.22334
      макс: 0.39199
      за квартал:
        0.26634
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20260.26059-0.00774
      05.11.20260.26833-4.0E-5
      04.11.20260.26837+0.00542
      03.11.20260.26295-0.00939
      02.11.20260.27234-0.01
      01.11.20260.28234-0.00351
      31.10.20260.28585+0.00206
      30.10.20260.28379-0.04175
      29.10.20260.32554-0.01252
      28.10.20260.33806+0.00172
      27.10.20260.33634-0.00803
      26.10.20260.34437-0.00191
      25.10.20260.34628-0.0068
      24.10.20260.35308-0.01001
      23.10.20260.36309-0.01107
      22.10.20260.37416-0.01634
      21.10.20260.3905+0.01805
      20.10.20260.37245+0.01358
      19.10.20260.35887+0.0188
      18.10.20260.34007-0.00391
      17.10.20260.34398-0.0055
      16.10.20260.34948+0.00416
      15.10.20260.34532+0.012
      14.10.20260.33332-0.01378
      13.10.20260.3471-0.01551
      12.10.20260.36261-0.00355
      11.10.20260.36616+0.00664
      10.10.20260.35952+0.01084
      09.10.20260.34868-0.01992
      08.10.20260.3686+0.01471
      07.10.20260.35389-0.01071
      06.10.20260.3646-0.01344
      05.10.20260.37804+0.00444
      04.10.20260.3736-0.00365
      03.10.20260.37725+0.00222
      02.10.20260.37503-0.01051
      01.10.20260.38554-0.00645
      30.09.20260.39199+0.00216
      29.09.20260.38983+0.04823
      28.09.20260.3416-0.00706
      27.09.20260.34866+0.00368
      25.09.20260.34498+0.00598
      24.09.20260.339-0.00757
      23.09.20260.34657-0.01288
      22.09.20260.35945+0.00442
      21.09.20260.35503+0.01561
      20.09.20260.33942-0.00095
      19.09.20260.34037+0.00229
      18.09.20260.33808+0.01712
      17.09.20260.32096+0.00923
      16.09.20260.31173-0.02851
      15.09.20260.34024-0.01151
      14.09.20260.35175+0.00695
      13.09.20260.3448+0.00901
      12.09.20260.33579-0.00717
      11.09.20260.34296+0.00035
      10.09.20260.34261-0.01844
      09.09.20260.36105-0.00309
      08.09.20260.36414-0.01519
      07.09.20260.37933+0.00261
      06.09.20260.37672+0.01441
      05.09.20260.36231-0.00045
      04.09.20260.36276-0.00166
      03.09.20260.36442-0.00127
      02.09.20260.36569+0.00574
      01.09.20260.35995+0.04828
      31.08.20260.31167+0.00905
      30.08.20260.30262-0.00188
      29.08.20260.3045-0.01061
      28.08.20260.31511-0.01098
      27.08.20260.32609+0.0117
      26.08.20260.31439-0.00207
      25.08.20260.31646-0.01259
      23.08.20260.32905-0.00617
      22.08.20260.33522+0.0177
      21.08.20260.31752+0.04809
      20.08.20260.26943+0.02407
      19.08.20260.24536+0.00225
      18.08.20260.24311-0.0033
      17.08.20260.24641-0.0001
      16.08.20260.24651+0.00524
      15.08.20260.24127-0.00589
      14.08.20260.24716-0.00856
      13.08.20260.25572-0.01715
      12.08.20260.27287+0.00641
      11.08.20260.26646+0.02061
      10.08.20260.24585+0.01256
      09.08.20260.23329+0.00995
      08.08.20260.22334

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.