Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Curve DAO Token » TRON

    Курс Curve DAO Token (CRV) к TRON (TRX)

    Обновлено: 07.11.2026 22:50:01Curve DAO Token

    =
    Калькулятор CRV - TRX / Обратный расчет: курс TRON к Curve DAO Token
    0
    10010

    Графики

    Динамика изменения курса curve dao token относительно tron, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.82297
      макс: 0.84353
      за сутки:
        0.83159

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 22:500.83159+0.00035
      07.11 22:400.83124-0.00014
      07.11 22:300.83138+0.00054
      07.11 22:200.83084-0.0014
      07.11 22:100.83224-0.00144
      07.11 22:000.83368+0.00116
      07.11 21:500.83252+0.00128
      07.11 21:400.83124+0.0005
      07.11 21:300.83074-0.00428
      07.11 21:200.83502+0.00097
      07.11 21:100.83405-0.0003
      07.11 21:030.83435-0.00042
      07.11 21:000.83477-0.00115
      07.11 20:500.83592+0.00079
      07.11 20:400.83513+0.00319
      07.11 20:300.83194+0.00122
      07.11 20:200.83072+0.00229
      07.11 20:100.82843+0.00035
      07.11 20:000.82808+0.00028
      07.11 19:500.8278-0.0005
      07.11 19:400.8283-0.00091
      07.11 19:300.82921+0.00176
      07.11 19:200.82745-0.00061
      07.11 19:100.82806-0.00293
      07.11 19:030.83099-0.00215
      07.11 19:000.83314+0.00234
      07.11 18:500.8308-0.00338
      07.11 18:400.83418-0.00498
      07.11 18:300.83916+0.0019
      07.11 18:200.83726+0.00291
      07.11 18:100.83435-0.00167
      07.11 18:000.83602-0.00151
      07.11 17:500.83753+0.00279
      07.11 17:400.83474+0.00386
      07.11 17:300.83088-0.00238
      07.11 17:200.83326+0.0019
      07.11 17:100.83136+0.001
      07.11 17:030.83036-0.00095
      07.11 17:000.83131-0.00213
      07.11 16:500.83344+0.0013
      07.11 16:400.83214+0.00343
      07.11 16:300.82871+1.0E-5
      07.11 16:200.8287-0.0003
      07.11 16:100.829+0.00098
      07.11 16:000.82802+0.00044
      07.11 15:500.82758-0.00252
      07.11 15:400.8301-0.00116
      07.11 15:300.83126+0.00357
      07.11 15:200.82769+0.0021
      07.11 15:100.82559+0.0012
      07.11 15:030.82439-0.00043
      07.11 15:000.82482-0.00171
      07.11 14:500.82653+0.00076
      07.11 14:400.82577-0.00239
      07.11 14:300.82816+0.00159
      07.11 14:200.82657-0.00035
      07.11 14:100.82692+0.00082
      07.11 14:000.8261+0.00037
      07.11 13:500.82573+0.00149
      07.11 13:400.82424-0.00231
      07.11 13:300.82655-0.00372
      07.11 13:200.83027+0.00487
      07.11 13:100.8254-0.00068
      07.11 13:030.82608+7.0E-5
      07.11 13:000.82601-0.00231
      07.11 12:500.82832-0.00053
      07.11 12:400.82885-0.00055
      07.11 12:300.8294-0.00014
      07.11 12:200.82954-0.00019
      07.11 12:100.82973+9.0E-5
      07.11 12:000.82964-0.00451
      07.11 11:500.83415+0.00094
      07.11 11:400.83321+0.00147
      07.11 11:300.83174-0.0021
      07.11 11:200.83384-0.00035
      07.11 11:100.83419+0.0002
      07.11 11:030.83399+0.00018
      07.11 11:000.83381+0.00107
      07.11 10:500.83274+0.00139
      07.11 10:400.83135-0.0018
      07.11 10:300.83315+0.00079
      07.11 10:200.83236+0.00126
      07.11 10:100.8311+0.00015
      07.11 10:000.83095+0.00072
      07.11 09:500.83023-0.00195
      07.11 09:400.83218-0.00025
      07.11 09:300.83243-0.00034
      07.11 09:200.83277-0.00077
      07.11 09:100.83354-0.00125
      07.11 09:030.83479-0.00072
      07.11 09:000.83551+0.00067
      07.11 08:500.83484+0.00328
      07.11 08:400.83156+0.00106
      07.11 08:300.8305+0.00118
      07.11 08:200.82932-2.0E-5
      07.11 08:100.82934+0.00022
      07.11 08:000.82912+0.00093
      07.11 07:500.82819+0.00126
      07.11 07:400.82693+0.00106
      07.11 07:300.82587+0.00021
      07.11 07:200.82566-0.00106
      07.11 07:100.82672+0.00101
      07.11 07:030.82571+0.00101
      07.11 07:000.8247+0.00173
      07.11 06:500.82297-0.00154
      07.11 06:400.82451-0.00526
      07.11 06:300.82977-0.00019
      07.11 06:200.82996-0.00142
      07.11 06:100.83138+0.00196
      07.11 06:000.82942-0.00189
      07.11 05:500.83131+0.00128
      07.11 05:400.83003-0.00071
      07.11 05:300.83074+0.00068
      07.11 05:200.83006+0.00222
      07.11 05:100.82784-0.00029
      07.11 05:030.82813-0.00025
      07.11 05:000.82838-0.00112
      07.11 04:500.8295+0.00019
      07.11 04:400.82931-0.00053
      07.11 04:300.82984+0.00058
      07.11 04:200.82926-0.00092
      07.11 04:100.83018+0.00122
      07.11 04:000.82896+0.00146
      07.11 03:500.8275+0.00094
      07.11 03:400.82656-0.00356
      07.11 03:300.83012-3.0E-5
      07.11 03:200.83015-0.00034
      07.11 03:100.83049+0.00162
      07.11 03:030.82887+0.00026
      07.11 03:000.82861-9.0E-5
      07.11 02:500.8287-0.00857
      07.11 02:400.83727-0.00019
      07.11 02:300.83746+0.00213
      07.11 02:200.83533+0.00054
      07.11 02:100.83479-0.00192
      07.11 02:000.83671-0.00043
      07.11 01:500.83714+0.00105
      07.11 01:400.83609+0.00017
      07.11 01:300.83592-0.00518
      07.11 01:200.8411-0.00243
      07.11 01:100.84353+0.00346
      07.11 01:030.84007+0.00084
      07.11 01:000.83923+0.00053
      07.11 00:500.8387+0.00609
      07.11 00:400.83261-0.00263
      07.11 00:300.83524+0.00179
      07.11 00:200.83345+0.00392
      07.11 00:100.82953+0.00204
      07.11 00:000.82749+0.00109
      06.11 23:500.8264+0.00076
      06.11 23:400.82564+0.00205
      06.11 23:300.82359-0.00251
      06.11 23:200.8261-0.00078
      06.11 23:100.82688+0.00267
      06.11 23:030.82421+0.00092
      06.11 23:000.82329
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.78983
      макс: 0.93855
      за неделю:
        0.83159

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      07.11 22:500.83159+0.00116
      07.11 21:500.83252-0.00115
      07.11 20:500.83592+0.00028
      07.11 19:500.8278+0.00234
      07.11 18:500.8308-0.00151
      07.11 17:500.83753-0.00213
      07.11 16:500.83344+0.00044
      07.11 15:500.82758-0.00171
      07.11 14:500.82653+0.00037
      07.11 13:500.82573-0.00231
      07.11 12:500.82832-0.00451
      07.11 11:500.83415+0.00107
      07.11 10:500.83274+0.00072
      07.11 09:500.83023+0.00067
      07.11 08:500.83484+0.00093
      07.11 07:500.82819+0.00173
      07.11 06:500.82297-0.00189
      07.11 05:500.83131-0.00112
      07.11 04:500.8295+0.00146
      07.11 03:500.8275-9.0E-5
      07.11 02:500.8287-0.00043
      07.11 01:500.83714+0.00053
      07.11 00:500.8387+0.00109
      06.11 23:500.8264+0.0004
      06.11 22:500.82289+0.00023
      06.11 21:500.82785+0.00339
      06.11 20:500.82303+0.00621
      06.11 19:500.82754-0.00376
      06.11 18:500.82967+0.00105
      06.11 17:500.82981-0.0013
      06.11 16:500.82281+0.00128
      06.11 15:500.82398-0.00062
      06.11 14:500.82342-0.00066
      06.11 13:500.81492-0.00063
      06.11 12:500.80874-0.00178
      06.11 11:500.81065-0.00022
      06.11 10:500.8073+0.00119
      06.11 09:500.80782-0.00116
      06.11 08:500.80932-0.00098
      06.11 07:500.80732+0.00098
      06.11 06:500.8038+0.00093
      06.11 05:500.80309+0.00055
      06.11 04:500.80195-0.00134
      06.11 03:500.80361-0.00131
      06.11 02:500.78983+0.00135
      06.11 01:500.7925-0.00272
      06.11 00:500.8033-0.00479
      05.11 23:500.81097-0.00177
      05.11 22:500.81902+0.00195
      05.11 21:500.80382-0.00261
      05.11 20:500.79974-0.00608
      05.11 19:500.80749-0.00789
      05.11 18:500.80785-0.00319
      05.11 17:500.8448-0.00175
      05.11 16:500.85219-0.00064
      05.11 15:500.85358-0.00094
      05.11 14:500.86363-8.0E-5
      05.11 13:500.86003-7.0E-5
      05.11 12:500.86906+0.00238
      05.11 11:500.8707-0.00187
      05.11 10:500.8652-0.00143
      05.11 09:520.87017+0.00013
      05.11 08:500.85774-0.00105
      05.11 07:500.86858-0.00146
      05.11 06:500.87646-0.00243
      05.11 05:500.87022-0.00054
      05.11 04:500.87199-0.00399
      05.11 03:500.86999-0.00166
      05.11 02:500.86302-0.00151
      05.11 01:500.872+0.00148
      05.11 00:500.86126-0.00115
      04.11 23:500.85735-0.00138
      04.11 22:500.85759-0.00041
      04.11 21:500.85781-0.00181
      04.11 20:500.87342+0.00086
      04.11 19:500.86663-0.0079
      04.11 18:500.87881-0.00316
      04.11 17:500.86393-0.00349
      04.11 16:500.85334-0.00514
      04.11 15:500.84776-5.0E-5
      04.11 14:500.84417+0.00087
      04.11 13:500.83522+0.00183
      04.11 12:500.82078-0.00183
      04.11 11:500.8206-0.00461
      04.11 10:500.82091-0.00032
      04.11 09:500.82355-1.0E-5
      04.11 08:500.82066+0.00555
      04.11 07:500.79808+0.0008
      04.11 06:500.792-0.00238
      04.11 05:500.79234+0.00216
      04.11 04:500.79849+0.00419
      04.11 03:500.79196-0.00137
      04.11 02:500.81711+0.0026
      04.11 01:500.81195+0.0002
      04.11 00:500.81587-0.00087
      03.11 23:500.80007-0.00057
      03.11 22:500.80872-0.00147
      03.11 21:500.80788-0.00218
      03.11 20:500.8116+0.00535
      03.11 19:500.81111-0.0005
      03.11 18:500.81807-0.00109
      03.11 17:500.82045-0.00082
      03.11 16:500.81957-0.00049
      03.11 15:500.82487-0.0021
      03.11 14:500.81629-0.00015
      03.11 13:500.81266-0.00034
      03.11 12:500.81637+0.00027
      03.11 11:500.81385-0.00124
      03.11 10:500.81573-0.00108
      03.11 09:500.81638-0.00132
      03.11 08:500.82544-0.00053
      03.11 07:500.82712+0.00369
      03.11 06:500.81624-0.0022
      03.11 05:500.82121+1.0E-5
      03.11 04:500.82076-0.00209
      03.11 03:500.8269-0.00072
      03.11 02:500.8311-0.00116
      03.11 01:500.83317+0.00111
      03.11 00:500.83713-0.00091
      02.11 23:500.8332+0.00499
      02.11 22:500.83045+0.0031
      02.11 21:500.83937+0.00346
      02.11 20:500.83987+0.00015
      02.11 19:500.84745-0.00287
      02.11 18:500.85515-0.00336
      02.11 17:500.8578+4.0E-5
      02.11 16:500.86608-0.00216
      02.11 15:500.85965+0.00137
      02.11 14:500.85646-0.0004
      02.11 13:500.86273-0.00058
      02.11 12:500.86736+0.00031
      02.11 11:500.8646+0.00075
      02.11 10:500.86476+0.00108
      02.11 09:500.86808-0.00171
      02.11 08:500.87389-0.00034
      02.11 07:500.87879-0.00115
      02.11 06:500.88921-0.00194
      02.11 05:500.8871-0.00429
      02.11 04:500.89454-0.0003
      02.11 03:500.89001-0.00092
      02.11 02:500.89319+0.00048
      02.11 01:500.88355-0.00145
      02.11 00:500.8898-0.00071
      01.11 23:500.89066+0.00366
      01.11 22:500.87944-0.00713
      01.11 21:500.89013+0.00125
      01.11 20:500.88913+0.00038
      01.11 19:500.90079-0.0018
      01.11 18:500.90679-6.0E-5
      01.11 17:500.91716+0.00186
      01.11 16:500.91748+0.0006
      01.11 15:500.91301-0.0022
      01.11 14:500.91809-0.00088
      01.11 13:500.9178+0.0025
      01.11 12:500.91177-0.00034
      01.11 11:500.9154-0.00013
      01.11 10:500.92055+0.00303
      01.11 09:500.91432+0.00141
      01.11 08:500.91039+0.00022
      01.11 07:500.91574-0.00194
      01.11 06:500.92099-0.00029
      01.11 05:500.91114-0.0017
      01.11 04:500.91434-0.00289
      01.11 03:500.92023+0.00038
      01.11 02:500.93632-0.00156
      01.11 01:500.93855+2.0E-5
      01.11 00:500.93271+0.00298
      31.10 23:500.92653-0.00109
      31.10 22:500.92643
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 0.78983
      макс: 1.1779
      за месяц:
        0.83159
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20260.81767-0.02471
      05.11.20260.84238+0.00609
      04.11.20260.83629+0.0201
      03.11.20260.81619-0.04418
      02.11.20260.86037-0.04708
      01.11.20260.90745+0.00292
      31.10.20260.90453+0.06385
      30.10.20260.84068-0.1357
      29.10.20260.97638-0.04482
      28.10.20261.0212-0.0008
      27.10.20261.022-0.0198
      26.10.20261.0418-0.0089
      25.10.20261.0507-0.0198
      24.10.20261.0705-0.0303
      23.10.20261.1008-0.0332
      22.10.20261.134-0.0439
      21.10.20261.1779+0.0549
      20.10.20261.123+0.0407
      19.10.20261.0823+0.0611
      18.10.20261.0212-0.0043
      17.10.20261.0255-0.0178
      16.10.20261.0433+0.002
      15.10.20261.0413+0.0383
      14.10.20261.003-0.0523
      13.10.20261.0553-0.0398
      12.10.20261.0951-0.0124
      11.10.20261.1075+0.0216
      10.10.20261.0859+0.037
      09.10.20261.0489-0.0526
      08.10.20261.1015+0.0427
      07.10.20261.0588
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 0.6801
      макс: 1.1779
      за квартал:
        0.83159
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      06.11.20260.81767-0.02471
      05.11.20260.84238+0.00609
      04.11.20260.83629+0.0201
      03.11.20260.81619-0.04418
      02.11.20260.86037-0.04708
      01.11.20260.90745+0.00292
      31.10.20260.90453+0.06385
      30.10.20260.84068-0.1357
      29.10.20260.97638-0.04482
      28.10.20261.0212-0.0008
      27.10.20261.022-0.0198
      26.10.20261.0418-0.0089
      25.10.20261.0507-0.0198
      24.10.20261.0705-0.0303
      23.10.20261.1008-0.0332
      22.10.20261.134-0.0439
      21.10.20261.1779+0.0549
      20.10.20261.123+0.0407
      19.10.20261.0823+0.0611
      18.10.20261.0212-0.0043
      17.10.20261.0255-0.0178
      16.10.20261.0433+0.002
      15.10.20261.0413+0.0383
      14.10.20261.003-0.0523
      13.10.20261.0553-0.0398
      12.10.20261.0951-0.0124
      11.10.20261.1075+0.0216
      10.10.20261.0859+0.037
      09.10.20261.0489-0.0526
      08.10.20261.1015+0.0427
      07.10.20261.0588-0.0263
      06.10.20261.0851-0.0396
      05.10.20261.1247+0.0116
      04.10.20261.1131-0.0107
      03.10.20261.1238+0.0039
      02.10.20261.1199-0.028
      01.10.20261.1479-0.0128
      30.09.20261.1607-0.0028
      29.09.20261.1635+0.1427
      28.09.20261.0208-0.0242
      27.09.20261.045+0.0245
      25.09.20261.0205+0.02717
      24.09.20260.99333-0.01997
      23.09.20261.0133-0.0286
      22.09.20261.0419+0.0098
      21.09.20261.0321+0.04029
      20.09.20260.99181-0.01369
      19.09.20261.0055+0.0037
      18.09.20261.0018+0.04389
      17.09.20260.95791+0.02693
      16.09.20260.93098-0.08032
      15.09.20261.0113-0.0241
      14.09.20261.0354+0.0228
      13.09.20261.0126+0.02556
      12.09.20260.98704-0.02756
      11.09.20261.0146+0.0059
      10.09.20261.0087-0.0559
      09.09.20261.0646-0.0136
      08.09.20261.0782-0.0526
      07.09.20261.1308+0.0049
      06.09.20261.1259+0.0379
      05.09.20261.088-0.0118
      04.09.20261.0998-0.0099
      03.09.20261.1097-0.0208
      02.09.20261.1305+0.032
      01.09.20261.0985+0.1675
      31.08.20260.931+0.04164
      30.08.20260.88936-0.00781
      29.08.20260.89717-0.02968
      28.08.20260.92685-0.04215
      27.08.20260.969+0.03394
      26.08.20260.93506-0.00313
      25.08.20260.93819-0.01949
      23.08.20260.95768-0.01517
      22.08.20260.97285+0.03843
      21.08.20260.93442+0.1339
      20.08.20260.80052+0.06351
      19.08.20260.73701+0.00612
      18.08.20260.73089-0.01149
      17.08.20260.74238-0.00116
      16.08.20260.74354+0.01692
      15.08.20260.72662-0.01463
      14.08.20260.74125-0.02183
      13.08.20260.76308-0.04956
      12.08.20260.81264+0.01451
      11.08.20260.79813+0.05485
      10.08.20260.74328+0.03597
      09.08.20260.70731+0.02721
      08.08.20260.6801

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.