Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Curve DAO Token к турецкой лире
Обновлено: 29.10.2024 21:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 8.8432 TRY, а общий объем торгов за 24 часа – 2 469 797 878 TRY.
Рыночная капитализация составляет 10 728 976 243 TRY. За последние 24 часа курс Curve DAO Token относительно турецкой лиры вырос на +8.26%. Изменение за неделю составило -0.06%.
= | ||
Калькулятор CRV - TRY / Обратный расчет: курс турецкой лиры к Curve DAO Token
|
67% | 33% |
Графики
Динамика изменения курса curve dao token относительно турецкой лиры, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.1688макс: 8.8954за сутки:
8.8432 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 8.8432 -0.0233 29.10 21:40 8.8665 -0.0046 29.10 21:30 8.8711 +0.0315 29.10 21:20 8.8396 -0.0183 29.10 21:10 8.8579 -0.0025 29.10 21:00 8.8604 -0.0132 29.10 20:50 8.8736 -0.0218 29.10 20:40 8.8954 +0.052 29.10 20:30 8.8434 -0.004 29.10 20:20 8.8474 +0.007 29.10 20:10 8.8404 +0.0454 29.10 20:03 8.795 +0.0137 29.10 20:00 8.7813 +0.0456 29.10 19:50 8.7357 +0.0147 29.10 19:40 8.721 +0.0151 29.10 19:30 8.7059 +0.0104 29.10 19:20 8.6955 +0.0048 29.10 19:10 8.6907 +0.0173 29.10 19:00 8.6734 +0.0345 29.10 18:50 8.6389 +0.0277 29.10 18:40 8.6112 -0.0098 29.10 18:30 8.621 +0.0235 29.10 18:20 8.5975 +0.0061 29.10 18:10 8.5914 +0.0023 29.10 18:03 8.5891 +0.0002 29.10 18:00 8.5889 -0.0026 29.10 17:50 8.5915 -0.0042 29.10 17:40 8.5957 -0.0084 29.10 17:30 8.6041 -0.0069 29.10 17:20 8.611 +0.0027 29.10 17:10 8.6083 -0.0158 29.10 17:00 8.6241 +0.0201 29.10 16:50 8.604 +0.0289 29.10 16:40 8.5751 -0.0034 29.10 16:30 8.5785 +0.0116 29.10 16:20 8.5669 -0.0001 29.10 16:10 8.567 +0.0215 29.10 16:03 8.5455 -0.0072 29.10 16:00 8.5527 -0.0149 29.10 15:50 8.5676 +0.0006 29.10 15:40 8.567 +0.0094 29.10 15:30 8.5576 +0.0016 29.10 15:20 8.556 -0.0161 29.10 15:10 8.5721 +0.0199 29.10 15:00 8.5522 -0.02 29.10 14:40 8.5722 +0.0064 29.10 14:30 8.5658 -0.0013 29.10 14:20 8.5671 -0.0012 29.10 14:10 8.5683 +0.0081 29.10 14:03 8.5602 -0.0032 29.10 14:00 8.5634 -0.0069 29.10 13:50 8.5703 +0.0015 29.10 13:40 8.5688 +0.0002 29.10 13:30 8.5686 -0.0095 29.10 13:20 8.5781 -0.0099 29.10 13:10 8.588 -0.0006 29.10 13:00 8.5886 -0.0021 29.10 12:50 8.5907 +0.0008 29.10 12:40 8.5899 -0.0013 29.10 12:30 8.5912 -0.0039 29.10 12:20 8.5951 -0.0027 29.10 12:10 8.5978 -0.0095 29.10 12:03 8.6073 -0.0058 29.10 12:00 8.6131 -0.0247 29.10 11:50 8.6378 +0.022 29.10 11:40 8.6158 +0.0093 29.10 11:30 8.6065 -0.0005 29.10 11:20 8.607 +0.0083 29.10 11:10 8.5987 +0.0054 29.10 11:00 8.5933 +0.0035 29.10 10:50 8.5898 -0.038 29.10 10:40 8.6278 -0.0026 29.10 10:30 8.6304 +0.0064 29.10 10:20 8.624 -0.0398 29.10 10:10 8.6638 +0.0018 29.10 10:03 8.662 -0.0007 29.10 10:00 8.6627 -0.0015 29.10 09:50 8.6642 -0.0031 29.10 09:40 8.6673 -0.0028 29.10 09:30 8.6701 +0.01 29.10 09:20 8.6601 +0.0328 29.10 09:10 8.6273 +0.0127 29.10 09:00 8.6146 +0.0159 29.10 08:50 8.5987 +0.0039 29.10 08:40 8.5948 -0.0123 29.10 08:30 8.6071 -0.007 29.10 08:20 8.6141 -0.0027 29.10 08:10 8.6168 -0.0104 29.10 08:03 8.6272 -0.0047 29.10 08:00 8.6319 -0.0077 29.10 07:50 8.6396 +0.0218 29.10 07:40 8.6178 +0.0049 29.10 07:30 8.6129 +0.0035 29.10 07:20 8.6094 +0.0054 29.10 07:10 8.604 -0.0103 29.10 07:00 8.6143 +0.0132 29.10 06:50 8.6011 +0.0121 29.10 06:40 8.589 -0.0035 29.10 06:30 8.5925 -0.0065 29.10 06:20 8.599 +0.0191 29.10 06:10 8.5799 +0.0219 29.10 06:03 8.558 -0.0005 29.10 06:00 8.5585 -0.0265 29.10 05:50 8.585 +0.0047 29.10 05:40 8.5803 +0.0397 29.10 05:30 8.5406 +0.0066 29.10 05:20 8.534 +0.0535 29.10 05:10 8.4805 +0.0115 29.10 05:00 8.469 +0.0331 29.10 04:50 8.4359 -0.0225 29.10 04:40 8.4584 -0.0053 29.10 04:30 8.4637 +0.007 29.10 04:20 8.4567 -0.01 29.10 04:10 8.4667 +0.015 29.10 04:03 8.4517 +0.0011 29.10 04:00 8.4506 +0.0582 29.10 03:50 8.3924 +0.0216 29.10 03:40 8.3708 +0.0094 29.10 03:30 8.3614 +0.0085 29.10 03:20 8.3529 -0.0124 29.10 03:10 8.3653 -0.0099 29.10 03:00 8.3752 -0.0173 29.10 02:50 8.3925 -0.0065 29.10 02:40 8.399 -0.0089 29.10 02:30 8.4079 -0.0155 29.10 02:20 8.4234 +0.0049 29.10 02:10 8.4185 +0.0062 29.10 02:03 8.4123 -0.0006 29.10 02:00 8.4129 -0.0002 29.10 01:50 8.4131 -0.0074 29.10 01:40 8.4205 -0.0296 29.10 01:30 8.4501 -0.0131 29.10 01:20 8.4632 +0.0313 29.10 01:10 8.4319 +0.0549 29.10 01:00 8.377 +0.0118 29.10 00:50 8.3652 +0.0447 29.10 00:40 8.3205 +0.0372 29.10 00:30 8.2833 +0.0011 29.10 00:20 8.2822 +0.008 29.10 00:10 8.2742 +0.0055 29.10 00:03 8.2687 +0.0018 29.10 00:00 8.2669 +0.0014 28.10 23:50 8.2655 +0.0028 28.10 23:40 8.2627 -0.0122 28.10 23:30 8.2749 -0.009 28.10 23:20 8.2839 +0.0151 28.10 23:10 8.2688 +0.0137 28.10 23:00 8.2551 -0.0088 28.10 22:50 8.2639 +0.013 28.10 22:40 8.2509 -0.0046 28.10 22:30 8.2555 +0.0294 28.10 22:20 8.2261 +0.0225 28.10 22:10 8.2036 +0.0282 28.10 22:03 8.1754 +0.0066 28.10 22:00 8.1688 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.9724макс: 8.951за неделю:
8.8432 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 8.8432 -0.0132 29.10 20:50 8.8736 +0.0456 29.10 19:50 8.7357 +0.0345 29.10 18:50 8.6389 -0.0026 29.10 17:50 8.5915 +0.0201 29.10 16:50 8.604 -0.0149 29.10 15:50 8.5676 -0.02 29.10 14:40 8.5722 -0.0069 29.10 13:50 8.5703 -0.0021 29.10 12:50 8.5907 -0.0247 29.10 11:50 8.6378 +0.0035 29.10 10:50 8.5898 -0.0015 29.10 09:50 8.6642 +0.0159 29.10 08:50 8.5987 -0.0077 29.10 07:50 8.6396 +0.0132 29.10 06:50 8.6011 -0.0265 29.10 05:50 8.585 +0.0331 29.10 04:50 8.4359 +0.0582 29.10 03:50 8.3924 -0.0173 29.10 02:50 8.3925 -0.0002 29.10 01:50 8.4131 +0.0118 29.10 00:50 8.3652 +0.0014 28.10 23:50 8.2655 -0.0088 28.10 22:50 8.2639 +0.0153 28.10 21:50 8.1535 -0.0088 28.10 20:50 8.1269 -0.0201 28.10 19:50 8.1518 -0.0114 28.10 18:50 8.155 -0.0029 28.10 17:50 8.2038 -0.0108 28.10 16:50 8.2555 -0.0043 28.10 15:50 8.2594 +0.0006 28.10 14:50 8.296 +0.0004 28.10 13:50 8.2954 +0.0396 28.10 12:50 8.2028 -0.0049 28.10 11:50 8.2604 +0.0002 28.10 10:50 8.2752 +0.0057 28.10 09:50 8.1915 +0.0189 28.10 08:50 8.1651 +0.015 28.10 07:50 8.1626 -0.0387 28.10 06:50 8.1922 +0.0093 28.10 05:50 8.2235 -0.0057 28.10 04:50 8.2581 +0.0008 28.10 03:50 8.3164 -0.0019 28.10 02:50 8.324 +0.0002 28.10 01:50 8.3519 -0.006 28.10 00:50 8.3067 -0.0126 27.10 23:50 8.2973 -0.0024 27.10 22:50 8.2664 -0.0245 27.10 21:50 8.2808 +0.006 27.10 20:50 8.2838 -0.0022 27.10 19:50 8.274 +0.005 27.10 18:50 8.2676 -0.001 27.10 17:50 8.2518 -0.0174 27.10 16:50 8.2697 -0.0075 27.10 15:50 8.2285 -0.0047 27.10 14:50 8.2001 -0.0034 27.10 13:50 8.1849 +0.0011 27.10 12:50 8.2037 +0.0027 27.10 11:50 8.2384 +0.0014 27.10 10:50 8.2226 +0.0024 27.10 09:50 8.219 -0.0014 27.10 08:50 8.2369 +0.0119 27.10 07:50 8.2286 +0.0058 27.10 06:50 8.2328 -0.0021 27.10 05:50 8.2044 +0.013 27.10 04:50 8.2198 -0.0021 27.10 03:50 8.2143 +0.0011 27.10 02:50 8.2231 +0.0109 27.10 01:50 8.2094 +0.0026 27.10 00:50 8.2157 -0.013 26.10 23:50 8.2384 +0.0142 26.10 22:50 8.1923 -0.0091 26.10 21:50 8.1778 +0.0001 26.10 20:50 8.1883 +0.0059 26.10 19:50 8.1278 -0.0228 26.10 18:50 8.1115 -0.0233 26.10 17:50 8.0908 -0.0297 26.10 16:50 8.1636 -0.0092 26.10 15:50 8.2163 +0.0022 26.10 14:50 8.2393 -0.0072 26.10 13:50 8.2132 -0.0178 26.10 12:50 8.2475 +0.0073 26.10 11:50 8.2373 -0.0102 26.10 10:50 8.2319 -0.0008 26.10 09:50 8.2483 -0.0019 26.10 08:50 8.2372 -0.0039 26.10 07:50 8.2029 -0.0021 26.10 06:50 8.2316 -0.016 26.10 05:50 8.1967 +0.0157 26.10 04:50 8.1535 -0.0027 26.10 03:50 8.1718 +0.0788 26.10 02:50 7.9724 -0.0281 26.10 01:50 8.4508 +0.0031 26.10 00:50 8.434 +0.0115 25.10 23:50 8.3727 +0.0048 25.10 22:50 8.3936 -0.0142 25.10 21:50 8.4419 -0.0423 25.10 20:50 8.4852 +0.008 25.10 19:50 8.5456 -0.0572 25.10 18:50 8.5595 -0.0014 25.10 17:50 8.6083 +0.0251 25.10 16:50 8.587 -0.0055 25.10 15:50 8.6095 -0.0115 25.10 14:50 8.6252 +0.0079 25.10 13:50 8.5867 +0.0279 25.10 12:50 8.5314 -0.0015 25.10 11:50 8.5184 +0.0005 25.10 10:50 8.4675 -0.0012 25.10 09:50 8.4763 -0.0199 25.10 08:50 8.4865 -0.0055 25.10 07:50 8.4988 -0.0047 25.10 06:50 8.5873 +0.0144 25.10 05:50 8.5259 +0.0024 25.10 04:50 8.545 -0.004 25.10 03:50 8.561 +0.0032 25.10 02:50 8.5744 +0.011 25.10 01:50 8.6051 -0.0158 25.10 00:50 8.6345 -0.0017 24.10 23:50 8.6106 -0.001 24.10 22:50 8.606 -0.007 24.10 21:50 8.5791 -0.0003 24.10 20:50 8.5723 -0.005 24.10 19:50 8.6063 -0.0144 24.10 18:50 8.6295 -0.0076 24.10 17:50 8.5959 +0.0068 24.10 16:50 8.6353 +0.0198 24.10 15:50 8.6075 +0.002 24.10 14:50 8.5762 -0.0225 24.10 13:50 8.5823 +0.0127 24.10 12:50 8.531 -0.0292 24.10 11:50 8.614 -0.0215 24.10 10:50 8.6606 -0.0217 24.10 09:50 8.7112 -0.0051 24.10 08:50 8.7277 +0.0189 24.10 07:50 8.7263 -0.0114 24.10 06:50 8.727 +0.0185 24.10 05:50 8.7254 +0.0039 24.10 04:50 8.7107 +0.0733 24.10 03:50 8.6811 -0.0017 24.10 02:50 8.6946 -0.0014 24.10 01:50 8.6768 -0.0287 24.10 00:50 8.6572 -0.0172 23.10 23:50 8.6803 +0.0192 23.10 22:50 8.5985 +0.0146 23.10 21:50 8.5104 -0.0277 23.10 20:50 8.5699 -0.0518 23.10 19:50 8.6148 +0.0215 23.10 18:50 8.5528 -0.0393 23.10 17:50 8.7267 +0.0117 23.10 16:50 8.7206 -0.0031 23.10 15:50 8.6614 +0.002 23.10 14:50 8.6785 -0.004 23.10 13:50 8.6835 +0.0145 23.10 12:50 8.6697 -0.0348 23.10 11:50 8.7396 - 23.10 10:50 8.7487 -0.0368 23.10 09:50 8.837 +0.0035 23.10 08:50 8.7808 +0.0039 23.10 07:50 8.8043 +0.0117 23.10 06:50 8.7749 -0.0139 23.10 05:50 8.8046 -0.011 23.10 04:50 8.8841 -0.002 23.10 03:50 8.8557 -0.0088 23.10 02:50 8.9013 -0.0134 23.10 01:50 8.951 +0.0141 23.10 00:50 8.8646 -0.0076 22.10 23:50 8.8652 +0.0061 22.10 22:50 8.8546 -0.0177 22.10 21:50 8.8481 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 7.9724макс: 10.5863за месяц:
8.8432 Дата Курс +/- 28.10.2024 8.2458 -0.0078 27.10.2024 8.2536 +0.0576 26.10.2024 8.196 -0.2833 25.10.2024 8.4793 -0.1478 24.10.2024 8.6271 -0.0734 23.10.2024 8.7005 -0.2111 22.10.2024 8.9116 -0.309 21.10.2024 9.2206 -0.0649 20.10.2024 9.2855 +0.0953 19.10.2024 9.1902 +0.149 18.10.2024 9.0412 +0.2905 17.10.2024 8.7507 -0.1597 16.10.2024 8.9104 -0.1805 15.10.2024 9.0909 +0.0776 14.10.2024 9.0133 +0.2232 13.10.2024 8.7901 -0.1288 12.10.2024 8.9189 -0.0103 11.10.2024 8.9292 +0.0574 10.10.2024 8.8718 +0.2292 09.10.2024 8.6426 -0.0864 08.10.2024 8.729 -0.2575 07.10.2024 8.9865 +0.2164 06.10.2024 8.7701 +0.0173 05.10.2024 8.7528 -0.139 04.10.2024 8.8918 +0.1715 03.10.2024 8.7203 -0.1065 02.10.2024 8.8268 -0.5535 01.10.2024 9.3803 -0.6901 30.09.2024 10.0704 -0.2036 29.09.2024 10.274 -0.3123 28.09.2024 10.5863 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.10.2024 8.2458 -0.0078 27.10.2024 8.2536 +0.0576 26.10.2024 8.196 -0.2833 25.10.2024 8.4793 -0.1478 24.10.2024 8.6271 -0.0734 23.10.2024 8.7005 -0.2111 22.10.2024 8.9116 -0.309 21.10.2024 9.2206 -0.0649 20.10.2024 9.2855 +0.0953 19.10.2024 9.1902 +0.149 18.10.2024 9.0412 +0.2905 17.10.2024 8.7507 -0.1597 16.10.2024 8.9104 -0.1805 15.10.2024 9.0909 +0.0776 14.10.2024 9.0133 +0.2232 13.10.2024 8.7901 -0.1288 12.10.2024 8.9189 -0.0103 11.10.2024 8.9292 +0.0574 10.10.2024 8.8718 +0.2292 09.10.2024 8.6426 -0.0864 08.10.2024 8.729 -0.2575 07.10.2024 8.9865 +0.2164 06.10.2024 8.7701 +0.0173 05.10.2024 8.7528 -0.139 04.10.2024 8.8918 +0.1715 03.10.2024 8.7203 -0.1065 02.10.2024 8.8268 -0.5535 01.10.2024 9.3803 -0.6901 30.09.2024 10.0704 -0.2036 29.09.2024 10.274 -0.3123 28.09.2024 10.5863 -0.0176 27.09.2024 10.6039 +0.2892 26.09.2024 10.3147 -0.1298 25.09.2024 10.4445 +0.2033 24.09.2024 10.2412 +0.1523 23.09.2024 10.0889 -0.0495 22.09.2024 10.1384 -0.0102 21.09.2024 10.1486 +0.3307 20.09.2024 9.8179 +0.2058 19.09.2024 9.6121 +0.4576 18.09.2024 9.1545 +0.0274 17.09.2024 9.1271 +0.2064 16.09.2024 8.9207 -0.2778 15.09.2024 9.1985 -0.2582 14.09.2024 9.4567 -0.0345 13.09.2024 9.4912 +0.1492 12.09.2024 9.342 -0.0282 11.09.2024 9.3702 -0.0781 10.09.2024 9.4483 -0.1716 09.09.2024 9.6199 +0.6881 08.09.2024 8.9318 +0.0541 07.09.2024 8.8777 -0.3915 06.09.2024 9.2692 -0.3968 05.09.2024 9.666 +0.316 04.09.2024 9.35 +0.1446 03.09.2024 9.2054 -0.1646 02.09.2024 9.37 +0.0531 01.09.2024 9.3169 -0.4813 31.08.2024 9.7982 -0.0481 30.08.2024 9.8463 -0.2059 29.08.2024 10.0522 -0.1144 28.08.2024 10.1666 -0.2761 27.08.2024 10.4427 -0.5533 26.08.2024 10.996 -0.4428 25.08.2024 11.4388 -0.6089 24.08.2024 12.0477 +0.7665 23.08.2024 11.2812 +0.1311 22.08.2024 11.1501 -0.2709 21.08.2024 11.421 +0.91 20.08.2024 10.511 +0.3192 19.08.2024 10.1918 -0.3336 18.08.2024 10.5254 -0.1688 17.08.2024 10.6942 +0.1453 16.08.2024 10.5489 -0.0371 15.08.2024 10.586 +0.1577 14.08.2024 10.4283 +0.0931 13.08.2024 10.3352 +0.7007 12.08.2024 9.6345 +1.141 11.08.2024 8.4935 -0.0499 10.08.2024 8.5434 +0.2131 09.08.2024 8.3303 +0.1255 08.08.2024 8.2048 +0.307 07.08.2024 7.8978 +0.3325 06.08.2024 7.5653 +0.6508 05.08.2024 6.9145 -1.3785 04.08.2024 8.293 -0.703 03.08.2024 8.996 -0.2528 02.08.2024 9.2488 +0.1771 01.08.2024 9.0717 +0.4826 31.07.2024 8.5891 +8.5891 30.07.2024 0