Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 101472.96
- Эфириум 3890.53
- Tether 1.0007
- Рипл 2.3685
- Solana 241.84
- Binance Coin 725.52
- Cardano 1.2113
- USD Coin 0.99993
- TRON 0.33041
- Avalanche 52.5477
- SHIBA INU 3.153E-5
- Tokamak Network 6.9491
- Polkadot 10.8569
- ChainLink 24.2086
- Stellar Lumens 0.49507
- Salmonation 4.3245
- Bitcoin Cash 612.24
- Hedera Hashgraph 0.30252
- Лайткоин 143.49
- NEAR Protocol 7.853
Курс Curve DAO Token к турецкой лире
Обновлено: 05.12.2024 19:10:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 38.0949 TRY, а общий объем торгов за 24 часа – 42 293 048 047 TRY.
Рыночная капитализация составляет 47 469 699 681 TRY. За последние 24 часа курс Curve DAO Token относительно турецкой лиры снизился на -4.05%. Изменение за неделю составило +129.86%.
| = | ||
| Калькулятор CRV - TRY / Обратный расчет: курс турецкой лиры к Curve DAO Token | ||
| 33% | 67% |
Графики
Динамика изменения курса curve dao token относительно турецкой лиры, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 34.8231макс: 40.8294за сутки:
38.0949 Таблица изменений курса curve dao token : показать
Дата Курс +/- 05.12 19:10 38.0949 -0.1299 05.12 19:00 38.2248 +0.1246 05.12 18:50 38.1002 -0.3521 05.12 18:40 38.4523 +0.4612 05.12 18:30 37.9911 +0.1096 05.12 18:20 37.8815 +0.3729 05.12 18:10 37.5086 +0.1554 05.12 18:03 37.3532 +0.1132 05.12 18:00 37.24 +0.113 05.12 17:50 37.127 -0.308 05.12 17:40 37.435 +0.2098 05.12 17:30 37.2252 +0.2882 05.12 17:20 36.937 -0.2638 05.12 17:10 37.2008 +0.3797 05.12 17:00 36.8211 -0.1209 05.12 16:50 36.942 +0.0744 05.12 16:40 36.8676 +0.0116 05.12 16:30 36.856 -0.0027 05.12 16:20 36.8587 +0.0082 05.12 16:10 36.8505 +0.2095 05.12 16:03 36.641 -0.0451 05.12 16:00 36.6861 -0.1439 05.12 15:50 36.83 -0.6829 05.12 15:40 37.5129 -0.0258 05.12 15:30 37.5387 -0.3334 05.12 15:20 37.8721 -0.3318 05.12 15:10 38.2039 -0.1993 05.12 15:00 38.4032 +0.2602 05.12 14:50 38.143 -0.3611 05.12 14:40 38.5041 +0.7411 05.12 14:30 37.763 +0.069 05.12 14:20 37.694 -0.0218 05.12 14:10 37.7158 +0.0726 05.12 14:03 37.6432 -0.0558 05.12 14:00 37.699 -0.0374 05.12 13:50 37.7364 -0.1032 05.12 13:40 37.8396 -0.2265 05.12 13:30 38.0661 -0.5569 05.12 13:20 38.623 +0.5279 05.12 13:10 38.0951 +0.0866 05.12 13:00 38.0085 -0.0624 05.12 12:50 38.0709 +0.1663 05.12 12:40 37.9046 -0.164 05.12 12:30 38.0686 -0.1182 05.12 12:20 38.1868 +0.0947 05.12 12:10 38.0921 -0.3789 05.12 12:03 38.471 -0.0303 05.12 12:00 38.5013 -0.313 05.12 11:50 38.8143 +0.0947 05.12 11:40 38.7196 +0.0553 05.12 11:30 38.6643 -0.2595 05.12 11:20 38.9238 -0.1709 05.12 11:10 39.0947 -0.8808 05.12 11:00 39.9755 -0.0396 05.12 10:50 40.0151 -0.3366 05.12 10:40 40.3517 +0.0563 05.12 10:30 40.2954 +0.8724 05.12 10:20 39.423 -1.1057 05.12 10:10 40.5287 -0.3007 05.12 10:03 40.8294 +1.3449 05.12 10:00 39.4845 +0.6201 05.12 09:50 38.8644 +0.3457 05.12 09:40 38.5187 +0.0522 05.12 09:30 38.4665 +0.7323 05.12 09:20 37.7342 +0.2307 05.12 09:10 37.5035 -0.3419 05.12 09:00 37.8454 +1.1122 05.12 08:50 36.7332 -0.2183 05.12 08:40 36.9515 +0.1764 05.12 08:30 36.7751 +0.0837 05.12 08:20 36.6914 +0.1186 05.12 08:10 36.5728 -0.3314 05.12 08:03 36.9042 -0.3742 05.12 08:00 37.2784 +0.0088 05.12 07:50 37.2696 -0.0552 05.12 07:40 37.3248 +0.5944 05.12 07:30 36.7304 +0.2448 05.12 07:20 36.4856 +0.5847 05.12 07:10 35.9009 +0.1824 05.12 07:00 35.7185 -0.0106 05.12 06:50 35.7291 -0.0161 05.12 06:40 35.7452 -0.6132 05.12 06:30 36.3584 -0.2619 05.12 06:20 36.6203 -0.461 05.12 06:10 37.0813 -0.1919 05.12 06:03 37.2732 +0.4291 05.12 06:00 36.8441 +0.2107 05.12 05:50 36.6334 -0.2025 05.12 05:40 36.8359 -0.4288 05.12 05:30 37.2647 +0.8568 05.12 05:20 36.4079 +0.4574 05.12 05:10 35.9505 +0.0222 05.12 05:00 35.9283 -0.2789 05.12 04:50 36.2072 +0.8207 05.12 04:40 35.3865 +0.5634 05.12 04:30 34.8231 -1.6527 05.12 04:20 36.4758 -0.3715 05.12 04:10 36.8473 -0.6654 05.12 04:03 37.5127 -0.0399 05.12 04:00 37.5526 -0.3207 05.12 03:50 37.8733 +0.2286 05.12 03:40 37.6447 +0.1154 05.12 03:30 37.5293 -0.2325 05.12 03:20 37.7618 +0.156 05.12 03:10 37.6058 -0.364 05.12 03:00 37.9698 -0.4236 05.12 02:50 38.3934 +0.4376 05.12 02:40 37.9558 +0.3719 05.12 02:30 37.5839 -0.2181 05.12 02:20 37.802 -0.1862 05.12 02:10 37.9882 -0.4207 05.12 02:03 38.4089 +0.0251 05.12 02:00 38.3838 +0.2256 05.12 01:50 38.1582 -0.1032 05.12 01:40 38.2614 +0.0504 05.12 01:30 38.211 -0.0537 05.12 01:20 38.2647 +0.3427 05.12 01:10 37.922 +0.422 05.12 01:00 37.5 +0.1756 05.12 00:50 37.3244 -0.0144 05.12 00:40 37.3388 -0.0869 05.12 00:30 37.4257 -0.1181 05.12 00:20 37.5438 -0.2221 05.12 00:10 37.7659 -0.2037 05.12 00:03 37.9696 +0.0862 05.12 00:00 37.8834 -0.4563 04.12 23:50 38.3397 -0.6444 04.12 23:40 38.9841 -0.1354 04.12 23:30 39.1195 -0.3868 04.12 23:20 39.5063 +0.2313 04.12 23:10 39.275 -0.308 04.12 23:00 39.583 +0.1208 04.12 22:50 39.4622 +0.2957 04.12 22:40 39.1665 +0.0557 04.12 22:30 39.1108 -0.2199 04.12 22:20 39.3307 +0.2497 04.12 22:10 39.081 -0.2786 04.12 22:03 39.3596 -0.064 04.12 22:00 39.4236 -0.3378 04.12 21:50 39.7614 +0.3869 04.12 21:40 39.3745 -0.2289 04.12 21:30 39.6034 +0.1247 04.12 21:20 39.4787 +0.3591 04.12 21:10 39.1196 +0.1862 04.12 21:00 38.9334 +0.1264 04.12 20:50 38.807 -0.4011 04.12 20:40 39.2081 -0.0707 04.12 20:30 39.2788 +0.1183 04.12 20:20 39.1605 -0.22 04.12 20:10 39.3805 -0.0684 04.12 20:03 39.4489 -0.2545 04.12 20:00 39.7034 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 16.573макс: 42.5543за неделю:
38.0949 Таблица изменений курса curve dao token : показать
Дата Курс +/- 05.12 19:10 38.0949 +0.1246 05.12 18:50 38.1002 +0.113 05.12 17:50 37.127 -0.1209 05.12 16:50 36.942 -0.1439 05.12 15:50 36.83 +0.2602 05.12 14:50 38.143 -0.0374 05.12 13:50 37.7364 -0.0624 05.12 12:50 38.0709 -0.313 05.12 11:50 38.8143 -0.0396 05.12 10:50 40.0151 +0.6201 05.12 09:50 38.8644 +1.1122 05.12 08:50 36.7332 +0.0088 05.12 07:50 37.2696 -0.0106 05.12 06:50 35.7291 +0.2107 05.12 05:50 36.6334 -0.2789 05.12 04:50 36.2072 -0.3207 05.12 03:50 37.8733 -0.4236 05.12 02:50 38.3934 +0.2256 05.12 01:50 38.1582 +0.1756 05.12 00:50 37.3244 -0.4563 04.12 23:50 38.3397 +0.1208 04.12 22:50 39.4622 -0.3378 04.12 21:50 39.7614 +0.1264 04.12 20:50 38.807 +0.056 04.12 19:50 39.6474 +0.3422 04.12 18:50 40.9278 -1.0756 04.12 17:50 42.5543 -0.1389 04.12 16:50 39.7167 +0.0968 04.12 15:50 38.9626 -0.4691 04.12 14:50 38.379 +0.8213 04.12 13:50 38.3208 +0.1092 04.12 12:50 37.5933 -0.0764 04.12 11:50 37.4241 -0.2586 04.12 10:50 37.7444 -0.669 04.12 09:50 37.9227 +1.0334 04.12 07:40 32.1373 -0.004 04.12 06:50 31.7678 +0.4279 04.12 05:50 30.3356 +0.1271 04.12 04:50 30.9129 +0.1192 04.12 03:50 30.6848 -0.0306 04.12 02:50 30.692 -0.1501 04.12 01:50 31.2765 -0.3408 04.12 00:50 30.8982 +0.1626 03.12 23:50 30.1586 -0.348 03.12 22:50 29.9275 -0.118 03.12 21:50 30.9969 +0.1053 03.12 20:50 31.6327 -0.0859 03.12 19:50 30.9153 +0.3495 03.12 18:50 30.5899 -0.265 03.12 17:50 31.6394 -1.0033 03.12 16:50 32.3717 +1.0125 03.12 15:50 31.6335 +0.1198 03.12 14:50 29.8855 -0.9086 03.12 13:50 29.8943 +0.0467 03.12 12:50 29.3648 +0.128 03.12 11:50 27.3544 -0.0192 03.12 10:50 26.6654 -0.3889 03.12 09:50 27.3711 +0.1946 03.12 08:50 27.4443 -0.1222 03.12 07:50 27.696 -0.6209 03.12 06:50 27.2965 +0.1645 03.12 05:50 26.1986 -0.138 03.12 04:50 25.7952 -0.0839 03.12 03:50 25.4996 -0.0294 03.12 02:50 25.3918 +0.0845 03.12 01:50 25.1412 +0.0275 03.12 00:50 25.1196 -0.1134 02.12 23:50 25.4886 -0.0243 02.12 22:50 26.5611 -0.1906 02.12 21:50 27.2344 -0.0279 02.12 20:50 25.9027 +0.0962 02.12 19:50 26.3837 -0.1379 02.12 18:50 27.4561 -0.1874 02.12 17:50 26.3558 +0.4117 02.12 16:50 25.5282 +0.0058 02.12 15:50 24.8242 -0.0903 02.12 14:50 24.3425 +0.0827 02.12 13:50 23.8066 -0.0441 02.12 12:50 24.3064 -0.1964 02.12 11:50 24.8794 +0.2222 02.12 10:50 25.9094 -0.2753 02.12 09:50 26.9538 +0.0012 02.12 08:50 25.9094 +0.1834 02.12 07:50 24.7863 -0.6921 02.12 06:50 24.6043 +0.4737 02.12 05:50 24.7338 +0.2117 02.12 04:50 23.8607 +0.115 02.12 03:50 23.7993 -0.1476 02.12 02:50 23.4078 +0.03 02.12 01:50 23.3974 -0.4503 02.12 00:50 23.8357 +0.0311 01.12 23:50 23.2984 -0.067 01.12 22:50 23.5462 -0.0862 01.12 21:50 23.631 -0.0261 01.12 20:50 23.327 +0.0798 01.12 19:50 23.1919 -0.1926 01.12 18:50 23.4507 +0.3429 01.12 17:50 23.1159 -0.235 01.12 16:50 23.0608 -0.0823 01.12 15:50 22.881 -0.0094 01.12 14:50 23.1627 +0.139 01.12 13:50 22.8395 +0.0745 01.12 12:50 22.8976 +0.1437 01.12 11:50 22.1702 -0.0883 01.12 10:50 22.2765 +0.0284 01.12 09:50 22.1699 -0.2152 01.12 08:50 22.4176 -0.1229 01.12 07:50 23.06 +0.1136 01.12 06:50 23.4876 -0.0947 01.12 05:50 23.3699 -0.2381 01.12 04:50 23.8014 -0.3819 01.12 03:50 23.6894 -0.0027 01.12 02:50 23.8419 -0.1918 01.12 01:50 23.9144 -0.3135 01.12 00:50 23.5946 +0.2576 30.11 23:50 22.9347 +0.463 30.11 22:50 21.2307 +0.0057 30.11 21:50 20.7395 -0.0119 30.11 20:50 20.4798 -0.0318 30.11 19:50 20.5516 +0.0586 30.11 18:50 20.5863 -0.0388 30.11 17:50 20.7625 -0.1345 30.11 16:50 21.1454 +0.3025 30.11 15:50 21.2245 +0.3585 30.11 14:50 20.0797 -0.0769 30.11 13:50 19.2814 +0.0741 30.11 12:50 19.496 +0.2021 30.11 11:50 18.9387 -0.0242 30.11 10:50 18.7378 -0.1084 30.11 09:50 18.7436 +0.1078 30.11 08:50 18.6848 -0.0403 30.11 07:50 18.8479 -0.099 30.11 06:50 19.2499 +0.1413 30.11 05:50 18.8542 -0.0955 30.11 04:50 18.9265 +0.0667 30.11 03:50 18.6437 +0.0057 30.11 02:50 18.7704 -0.0026 30.11 01:50 18.7663 +0.0974 30.11 00:50 18.6569 -0.0936 29.11 23:50 18.8265 -0.0466 29.11 22:50 18.7333 -0.0239 29.11 21:50 18.5493 +0.1603 29.11 20:50 18.5183 +0.0842 29.11 19:50 17.9818 +0.0626 29.11 18:50 17.9202 +0.0595 29.11 17:50 17.7247 +0.3989 29.11 16:50 17.384 +0.0053 29.11 15:50 17.3128 +0.0457 29.11 14:50 17.4274 +0.0358 29.11 13:50 17.4572 +0.0615 29.11 12:50 17.1676 -0.0235 29.11 11:50 17.0151 -0.0715 29.11 10:50 17.0226 -0.035 29.11 09:50 17.0905 -0.1223 29.11 08:50 17.3578 +0.0501 29.11 07:50 17.3665 -0.0824 29.11 06:50 17.6274 +0.0441 29.11 05:50 17.4412 +0.0252 29.11 04:50 17.2119 -0.1511 29.11 03:50 17.2912 +0.1068 29.11 02:50 17.1078 -0.0289 29.11 01:50 17.2483 +0.0284 29.11 00:50 16.9969 -0.0121 28.11 23:50 16.7926 -0.024 28.11 22:50 16.9429 +0.0327 28.11 21:50 16.8901 -0.0747 28.11 20:50 16.7866 -0.0315 28.11 19:50 16.573 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 7.8477макс: 42.5543за месяц:
Таблица изменений курса curve dao token : показать38.0949 Дата Курс +/- 04.12.2024 37.3583 +7.9411 03.12.2024 29.4172 +3.98 02.12.2024 25.4372 +2.3336 01.12.2024 23.1036 +2.5517 30.11.2024 20.5519 +2.7425 29.11.2024 17.8094 +0.7851 28.11.2024 17.0243 -0.119 27.11.2024 17.1433 +0.0031 26.11.2024 17.1402 -1.1431 25.11.2024 18.2833 +1.0765 24.11.2024 17.2068 +0.2669 23.11.2024 16.9399 +2.0966 22.11.2024 14.8433 +1.4168 21.11.2024 13.4265 +0.0337 20.11.2024 13.3928 -0.7577 19.11.2024 14.1505 +1.7261 18.11.2024 12.4244 +1.152 17.11.2024 11.2724 +0.3779 16.11.2024 10.8945 +1.0283 15.11.2024 9.8662 -0.3436 14.11.2024 10.2098 +0.1912 13.11.2024 10.0186 +0.3729 12.11.2024 9.6457 -0.1521 11.11.2024 9.7978 +0.0257 10.11.2024 9.7721 +0.4131 09.11.2024 9.359 +0.2945 08.11.2024 9.0645 +0.0645 07.11.2024 9 +0.407 06.11.2024 8.593 +0.6055 05.11.2024 7.9875 +0.1398 04.11.2024 7.8477 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 04.12.2024 37.3583 +7.9411 03.12.2024 29.4172 +3.98 02.12.2024 25.4372 +2.3336 01.12.2024 23.1036 +2.5517 30.11.2024 20.5519 +2.7425 29.11.2024 17.8094 +0.7851 28.11.2024 17.0243 -0.119 27.11.2024 17.1433 +0.0031 26.11.2024 17.1402 -1.1431 25.11.2024 18.2833 +1.0765 24.11.2024 17.2068 +0.2669 23.11.2024 16.9399 +2.0966 22.11.2024 14.8433 +1.4168 21.11.2024 13.4265 +0.0337 20.11.2024 13.3928 -0.7577 19.11.2024 14.1505 +1.7261 18.11.2024 12.4244 +1.152 17.11.2024 11.2724 +0.3779 16.11.2024 10.8945 +1.0283 15.11.2024 9.8662 -0.3436 14.11.2024 10.2098 +0.1912 13.11.2024 10.0186 +0.3729 12.11.2024 9.6457 -0.1521 11.11.2024 9.7978 +0.0257 10.11.2024 9.7721 +0.4131 09.11.2024 9.359 +0.2945 08.11.2024 9.0645 +0.0645 07.11.2024 9 +0.407 06.11.2024 8.593 +0.6055 05.11.2024 7.9875 +0.1398 04.11.2024 7.8477 -0.0544 03.11.2024 7.9021 -0.3864 02.11.2024 8.2885 -0.3507 01.11.2024 8.6392 -0.0164 31.10.2024 8.6556 -0.2244 30.10.2024 8.88 +0.2024 29.10.2024 8.6776 +0.4318 28.10.2024 8.2458 -0.0078 27.10.2024 8.2536 +0.0576 26.10.2024 8.196 -0.2833 25.10.2024 8.4793 -0.1478 24.10.2024 8.6271 -0.0734 23.10.2024 8.7005 -0.2111 22.10.2024 8.9116 -0.309 21.10.2024 9.2206 -0.0649 20.10.2024 9.2855 +0.0953 19.10.2024 9.1902 +0.149 18.10.2024 9.0412 +0.2905 17.10.2024 8.7507 -0.1597 16.10.2024 8.9104 -0.1805 15.10.2024 9.0909 +0.0776 14.10.2024 9.0133 +0.2232 13.10.2024 8.7901 -0.1288 12.10.2024 8.9189 -0.0103 11.10.2024 8.9292 +0.0574 10.10.2024 8.8718 +0.2292 09.10.2024 8.6426 -0.0864 08.10.2024 8.729 -0.2575 07.10.2024 8.9865 +0.2164 06.10.2024 8.7701 +0.0173 05.10.2024 8.7528 -0.139 04.10.2024 8.8918 +0.1715 03.10.2024 8.7203 -0.1065 02.10.2024 8.8268 -0.5535 01.10.2024 9.3803 -0.6901 30.09.2024 10.0704 -0.2036 29.09.2024 10.274 -0.3123 28.09.2024 10.5863 -0.0176 27.09.2024 10.6039 +0.2892 26.09.2024 10.3147 -0.1298 25.09.2024 10.4445 +0.2033 24.09.2024 10.2412 +0.1523 23.09.2024 10.0889 -0.0495 22.09.2024 10.1384 -0.0102 21.09.2024 10.1486 +0.3307 20.09.2024 9.8179 +0.2058 19.09.2024 9.6121 +0.4576 18.09.2024 9.1545 +0.0274 17.09.2024 9.1271 +0.2064 16.09.2024 8.9207 -0.2778 15.09.2024 9.1985 -0.2582 14.09.2024 9.4567 -0.0345 13.09.2024 9.4912 +0.1492 12.09.2024 9.342 -0.0282 11.09.2024 9.3702 -0.0781 10.09.2024 9.4483 -0.1716 09.09.2024 9.6199 +0.6881 08.09.2024 8.9318 +0.0541 07.09.2024 8.8777 -0.3915 06.09.2024 9.2692 +9.2692 05.09.2024 0