Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Bitcoin 95051.87
- Baby Sen by Sentio 611.55
- Эфириум 1825.93
- Tether USDt 1.0004
- XRP 2.2912
- BNB 609.59
- Solana 149.51
- USDC 0.99994
- Dogecoin 0.18019
- Cardano 0.71414
- TRON 0.24682
- Sui 3.6261
- Chainlink 15.2156
- Avalanche 22.2674
- Stellar 0.28236
- UNUS SED LEO 9.0004
- Toncoin 3.2879
- Shiba Inu 1.387E-5
- Hedera 0.19103
- Bitcoin Cash 375.17
Курс Curve DAO Token к турецкой лире
Обновлено: 29.04.2025 11:20:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 25.6481 TRY, а общий объем торгов за 24 часа – 5 218 212 243 TRY.
Рыночная капитализация составляет 34 269 396 812 TRY. За последние 24 часа курс Curve DAO Token относительно турецкой лиры вырос на +0.63%. Изменение за неделю составило +9.2%.
| = | ||
| Калькулятор CRV - TRY / Обратный расчет: курс турецкой лиры к Curve DAO Token | ||
| 50% | 50% |
Графики
Динамика изменения курса curve dao token относительно турецкой лиры, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 24.2199макс: 26.088за сутки:
25.6481 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.04 11:20 25.6481 +0.0901 29.04 11:10 25.558 -0.0608 29.04 11:00 25.6188 +0.0668 29.04 10:50 25.552 -0.0662 29.04 10:40 25.6182 +0.067 29.04 10:30 25.5512 +0.1197 29.04 10:20 25.4315 +0.0506 29.04 10:10 25.3809 -0.0071 29.04 10:03 25.388 +0.0929 29.04 10:00 25.2951 +0.0889 29.04 09:50 25.2062 -0.0906 29.04 09:40 25.2968 +0.0447 29.04 09:30 25.2521 +0.213 29.04 09:20 25.0391 +0.0473 29.04 09:10 24.9918 +0.071 29.04 09:00 24.9208 +0.1136 29.04 08:50 24.8072 +0.0441 29.04 08:40 24.7631 +0.073 29.04 08:30 24.6901 +0.0735 29.04 08:20 24.6166 -0.0621 29.04 08:10 24.6787 +0.0051 29.04 08:03 24.6736 -0.0069 29.04 08:00 24.6805 -0.0726 29.04 07:50 24.7531 -0.2322 29.04 07:40 24.9853 +0.0192 29.04 07:30 24.9661 -0.0266 29.04 07:20 24.9927 +0.1589 29.04 07:10 24.8338 +0.0188 29.04 07:00 24.815 +0.0355 29.04 06:50 24.7795 -0.0374 29.04 06:40 24.8169 -0.0173 29.04 06:30 24.8342 +0.0452 29.04 06:20 24.789 +0.0387 29.04 06:10 24.7503 -0.0168 29.04 06:03 24.7671 +0.0277 29.04 06:00 24.7394 -0.0337 29.04 05:50 24.7731 -0.0775 29.04 05:40 24.8506 +0.1136 29.04 05:30 24.737 +0.0131 29.04 05:20 24.7239 +0.0448 29.04 05:10 24.6791 -0.1256 29.04 05:00 24.8047 -0.0492 29.04 04:50 24.8539 +0.1056 29.04 04:40 24.7483 -0.0159 29.04 04:30 24.7642 -0.0454 29.04 04:20 24.8096 -0.1108 29.04 04:10 24.9204 +0.0378 29.04 04:03 24.8826 -0.0316 29.04 04:00 24.9142 -0.006 29.04 03:50 24.9202 -0.0111 29.04 03:40 24.9313 +0.0223 29.04 03:30 24.909 +0.0054 29.04 03:20 24.9036 +0.0102 29.04 03:10 24.8934 +0.02 29.04 03:00 24.8734 +0.0205 29.04 02:50 24.8529 +0.0368 29.04 02:40 24.8161 +0.0881 29.04 02:30 24.728 -0.0754 29.04 02:20 24.8034 -0.0956 29.04 02:10 24.899 -0.0385 29.04 02:03 24.9375 -0.0009 29.04 02:00 24.9384 +0.0455 29.04 01:50 24.8929 +0.0122 29.04 01:40 24.8807 +0.0349 29.04 01:30 24.8458 -0.0312 29.04 01:20 24.877 -0.0569 29.04 01:10 24.9339 +0.0141 29.04 01:00 24.9198 +0.008 29.04 00:50 24.9118 -0.0659 29.04 00:40 24.9777 -0.0052 29.04 00:30 24.9829 -0.0523 29.04 00:20 25.0352 -0.0624 29.04 00:10 25.0976 +0.0227 29.04 00:03 25.0749 +0.0242 29.04 00:00 25.0507 -0.0271 28.04 23:50 25.0778 -0.1101 28.04 23:40 25.1879 +0.0059 28.04 23:30 25.182 +0.0469 28.04 23:20 25.1351 -0.0391 28.04 23:10 25.1742 -0.0883 28.04 23:00 25.2625 -0.0032 28.04 22:50 25.2657 -0.0486 28.04 22:40 25.3143 +0.0508 28.04 22:30 25.2635 +0.0042 28.04 22:20 25.2593 -0.1433 28.04 22:10 25.4026 +0.1768 28.04 22:03 25.2258 +0.0268 28.04 22:00 25.199 +0.1082 28.04 21:50 25.0908 +0.0273 28.04 21:40 25.0635 -0.0678 28.04 21:30 25.1313 +0.1565 28.04 21:20 24.9748 -0.1253 28.04 21:10 25.1001 +0.1259 28.04 21:00 24.9742 +0.079 28.04 20:50 24.8952 +0.2257 28.04 20:40 24.6695 +0.0507 28.04 20:30 24.6188 +0.0274 28.04 20:20 24.5914 +0.0088 28.04 20:10 24.5826 +0.123 28.04 20:03 24.4596 +0.0027 28.04 20:00 24.4569 -0.1609 28.04 19:50 24.6178 +0.003 28.04 19:40 24.6148 +0.1879 28.04 19:30 24.4269 +0.1484 28.04 19:20 24.2785 +0.0454 28.04 19:10 24.2331 -0.0123 28.04 19:00 24.2454 -0.0321 28.04 18:50 24.2775 +0.0576 28.04 18:40 24.2199 -0.0362 28.04 18:30 24.2561 -0.3419 28.04 18:20 24.598 -0.1236 28.04 18:10 24.7216 +0.0018 28.04 18:03 24.7198 -0.0048 28.04 18:00 24.7246 -0.3343 28.04 17:50 25.0589 +0.023 28.04 17:40 25.0359 -0.3057 28.04 17:30 25.3416 +0.0442 28.04 17:20 25.2974 +0.0838 28.04 17:10 25.2136 -0.0636 28.04 17:00 25.2772 -0.2422 28.04 16:50 25.5194 +0.0439 28.04 16:40 25.4755 -0.147 28.04 16:30 25.6225 -0.048 28.04 16:20 25.6705 -0.0629 28.04 16:10 25.7334 +0.0045 28.04 16:03 25.7289 -0.0124 28.04 16:00 25.7413 -0.0562 28.04 15:50 25.7975 +0.0797 28.04 15:40 25.7178 +0.0495 28.04 15:30 25.6683 -0.0021 28.04 15:20 25.6704 -0.0715 28.04 15:10 25.7419 -0.0014 28.04 15:00 25.7433 -0.155 28.04 14:50 25.8983 -0.0399 28.04 14:40 25.9382 -0.0966 28.04 14:30 26.0348 +0.0853 28.04 14:20 25.9495 -0.0822 28.04 14:10 26.0317 -0.0428 28.04 14:03 26.0745 -0.0135 28.04 14:00 26.088 +0.0473 28.04 13:50 26.0407 +0.0896 28.04 13:40 25.9511 +0.2103 28.04 13:30 25.7408 -0.1082 28.04 13:20 25.849 -0.1967 28.04 13:10 26.0457 -0.0186 28.04 13:00 26.0643 +0.0877 28.04 12:50 25.9766 +0.0386 28.04 12:40 25.938 +0.226 28.04 12:30 25.712 +0.0936 28.04 12:20 25.6184 -0.0334 28.04 12:10 25.6518 +0.1152 28.04 12:03 25.5366 +0.0492 28.04 12:00 25.4874 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 23.445макс: 27.1105за неделю:
25.6481 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.04 11:20 25.6481 +0.0668 29.04 10:50 25.552 +0.0889 29.04 09:50 25.2062 +0.1136 29.04 08:50 24.8072 -0.0726 29.04 07:50 24.7531 +0.0355 29.04 06:50 24.7795 -0.0337 29.04 05:50 24.7731 -0.0492 29.04 04:50 24.8539 -0.006 29.04 03:50 24.9202 +0.0205 29.04 02:50 24.8529 +0.0455 29.04 01:50 24.8929 +0.008 29.04 00:50 24.9118 -0.0271 28.04 23:50 25.0778 -0.0032 28.04 22:50 25.2657 +0.1082 28.04 21:50 25.0908 +0.079 28.04 20:50 24.8952 -0.1609 28.04 19:50 24.6178 -0.0321 28.04 18:50 24.2775 -0.3343 28.04 17:50 25.0589 -0.2422 28.04 16:50 25.5194 -0.0562 28.04 15:50 25.7975 -0.155 28.04 14:50 25.8983 +0.0473 28.04 13:50 26.0407 +0.0877 28.04 12:50 25.9766 -0.0721 28.04 11:50 25.5595 -0.0451 28.04 10:50 25.5619 +0.0086 28.04 09:50 25.4636 +0.0117 28.04 08:50 24.8504 -0.0396 28.04 07:50 24.9336 +0.0177 28.04 06:50 24.8212 +0.0185 28.04 05:50 24.7755 +0.1085 28.04 04:50 24.3901 +0.0385 28.04 03:50 25.0182 -0.0062 28.04 02:50 25.1687 +0.0106 28.04 01:50 25.1771 -0.1166 28.04 00:50 25.4313 +0.0168 27.04 23:50 25.358 +0.0734 27.04 22:50 25.5891 -0.0315 27.04 21:50 25.2734 -0.0423 27.04 20:50 25.0687 -0.2275 27.04 19:50 24.9924 -0.0484 27.04 18:50 25.2509 -0.0539 27.04 17:50 25.4106 +0.1413 27.04 16:50 25.1285 +0.0056 27.04 15:50 25.1878 +0.0365 27.04 14:50 25.2995 -0.0463 27.04 13:50 25.2897 -0.131 27.04 12:50 25.5952 +0.0062 27.04 11:50 25.6387 +0.0186 27.04 10:50 25.5477 +0.1278 27.04 09:50 25.3267 +0.0495 27.04 08:50 25.2839 -0.1755 27.04 07:50 25.5213 -0.0499 27.04 06:50 25.8657 +0.0782 27.04 05:50 25.4458 -0.1354 27.04 04:50 25.6291 -0.1677 27.04 03:50 26.5156 +0.0006 27.04 02:50 25.7976 -0.0944 27.04 01:50 25.8241 -0.0791 27.04 00:50 25.6791 -0.0533 26.04 23:50 25.6907 -0.0218 26.04 22:50 25.7985 -0.0749 26.04 21:50 25.8257 -0.0702 26.04 20:50 25.6382 +0.0059 26.04 19:50 25.6506 +0.1704 26.04 18:50 25.7542 -0.0738 26.04 17:50 25.4461 +0.0141 26.04 16:50 25.4662 -0.1168 26.04 15:50 25.9078 -0.0928 26.04 14:50 26.0136 -0.1197 26.04 13:50 26.5665 +0.1711 26.04 12:50 26.0853 -0.2021 26.04 11:50 27.1104 -0.0042 26.04 10:50 26.8029 -0.067 26.04 09:50 26.9592 -0.1015 26.04 08:50 27.0448 -0.2181 26.04 07:50 26.8297 -0.0845 26.04 06:50 27.1105 -0.0702 26.04 05:50 26.8807 -0.0743 26.04 04:50 26.7412 +0.0865 26.04 03:50 26.2609 -0.0251 26.04 02:50 26.0111 +0.0722 26.04 01:50 26.3322 -0.1315 26.04 00:50 26.3448 +0.1466 25.04 23:50 26.616 +0.0076 25.04 22:50 26.4317 -0.1464 25.04 21:50 26.5082 -0.0197 25.04 20:50 26.4913 -0.1772 25.04 19:50 26.7119 -0.1117 25.04 18:50 26.4055 +0.017 25.04 17:50 26.5287 +0.1127 25.04 16:50 26.1002 -0.1127 25.04 15:50 26.2999 +0.0305 25.04 14:50 26.3019 -0.0192 25.04 13:50 25.9447 +0.0444 25.04 12:50 26.094 +0.098 25.04 11:50 26.2907 +0.0578 25.04 10:50 26.0031 +0.0742 25.04 09:50 25.9995 +0.0297 25.04 08:50 25.5758 -0.0071 25.04 07:50 25.5812 +0.07 25.04 06:50 25.6331 -0.0938 25.04 05:50 25.6773 -0.1337 25.04 04:50 26.1282 +0.0785 25.04 03:50 26.1194 -0.0213 25.04 02:50 26.1386 +0.0168 25.04 01:50 25.9118 +0.0552 25.04 00:50 25.9555 +0.1243 24.04 23:50 25.9576 +0.1991 24.04 22:50 26.1384 -0.0901 24.04 21:50 26.3014 +0.2048 24.04 20:50 25.8506 -0.0977 24.04 19:50 26.733 +0.0177 24.04 18:50 26.3936 +0.1403 24.04 17:50 26.3523 -0.0945 24.04 16:50 26.2122 +0.0379 24.04 15:50 26.4209 +0.0742 24.04 14:50 26.1659 -0.1088 24.04 13:50 26.3478 -0.0925 24.04 12:50 26.1195 +0.1218 24.04 11:50 25.7046 +0.1276 24.04 10:50 25.573 -0.4293 24.04 09:50 25.8718 +0.1859 24.04 08:50 25.2435 +0.0478 24.04 07:50 25.2523 -0.2322 24.04 06:50 25.3036 -0.023 24.04 05:50 25.139 +0.0512 24.04 04:50 25.1228 -0.1434 24.04 03:50 25.2369 -0.0339 24.04 02:50 24.9836 -0.0086 24.04 01:50 24.8522 +0.0527 24.04 00:50 24.9062 -0.001 23.04 23:50 24.9514 -0.128 23.04 22:50 24.9456 -0.0221 23.04 21:50 25.2616 +0.0818 23.04 20:50 25.236 +0.0412 23.04 19:50 25.2918 +0.251 23.04 18:50 25.2083 -0.1391 23.04 17:50 25.5799 -0.1563 23.04 16:50 25.7346 +0.0515 23.04 15:50 26.1179 -0.2966 23.04 14:50 26.2295 +0.2011 23.04 13:50 25.8043 +0.0069 23.04 12:50 25.7627 +0.052 23.04 11:50 25.8538 -0.0267 23.04 10:50 25.697 +0.0316 23.04 09:50 26.1699 -0.1147 23.04 08:50 26.2716 +0.1352 23.04 07:50 26.4143 +0.1916 23.04 06:50 26.3804 -0.0011 23.04 05:50 26.693 -0.1334 23.04 04:50 26.4103 -0.1402 23.04 03:50 26.5244 -0.2921 23.04 02:50 26.5577 +0.0195 23.04 01:50 26.3529 +0.2708 23.04 00:50 25.6453 -0.1249 22.04 23:50 25.6907 +0.1083 22.04 22:50 25.743 -0.0724 22.04 21:50 26.3374 +0.0233 22.04 20:50 26.0273 -0.2064 22.04 19:50 26.088 +0.1015 22.04 18:50 25.5933 +0.1846 22.04 17:50 25.6284 +0.1337 22.04 16:50 24.3534 +0.0227 22.04 15:50 24.1526 +0.2781 22.04 14:50 23.7564 -0.0486 22.04 13:50 23.651 -0.0182 22.04 12:50 23.445 +0.1164 22.04 11:50 23.4876 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 16.771макс: 27.1105за месяц:
Таблица изменений курса curve dao token : показать25.6481 Дата Курс +/- 28.04.2025 25.1208 -0.2378 27.04.2025 25.3586 -0.8234 26.04.2025 26.182 -0.0123 25.04.2025 26.1943 +0.2574 24.04.2025 25.9369 +0.2401 23.04.2025 25.6968 +1.1673 22.04.2025 24.5295 +1.3428 21.04.2025 23.1867 +0.1782 20.04.2025 23.0085 -0.3239 19.04.2025 23.3324 +0.6644 18.04.2025 22.668 -0.5355 17.04.2025 23.2035 -0.5242 16.04.2025 23.7277 +1.233 15.04.2025 22.4947 -0.3864 14.04.2025 22.8811 -0.3849 13.04.2025 23.266 -0.0575 12.04.2025 23.3235 +0.2297 11.04.2025 23.0938 +3.5902 10.04.2025 19.5036 +1.1591 09.04.2025 18.3445 +0.7728 08.04.2025 17.5717 +0.8007 07.04.2025 16.771 -0.7203 06.04.2025 17.4913 -1.0459 05.04.2025 18.5372 -0.8634 04.04.2025 19.4006 -0.0283 03.04.2025 19.4289 -0.381 02.04.2025 19.8099 -0.3677 01.04.2025 20.1776 +2.1089 31.03.2025 18.0687 -0.0682 30.03.2025 18.1369 -0.3707 29.03.2025 18.5076 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
мин: 13.8171макс: 28.2342за квартал:
Таблица изменений курса curve dao token : показать25.6481 Дата Курс +/- 28.04.2025 25.1208 -0.2378 27.04.2025 25.3586 -0.8234 26.04.2025 26.182 -0.0123 25.04.2025 26.1943 +0.2574 24.04.2025 25.9369 +0.2401 23.04.2025 25.6968 +1.1673 22.04.2025 24.5295 +1.3428 21.04.2025 23.1867 +0.1782 20.04.2025 23.0085 -0.3239 19.04.2025 23.3324 +0.6644 18.04.2025 22.668 -0.5355 17.04.2025 23.2035 -0.5242 16.04.2025 23.7277 +1.233 15.04.2025 22.4947 -0.3864 14.04.2025 22.8811 -0.3849 13.04.2025 23.266 -0.0575 12.04.2025 23.3235 +0.2297 11.04.2025 23.0938 +3.5902 10.04.2025 19.5036 +1.1591 09.04.2025 18.3445 +0.7728 08.04.2025 17.5717 +0.8007 07.04.2025 16.771 -0.7203 06.04.2025 17.4913 -1.0459 05.04.2025 18.5372 -0.8634 04.04.2025 19.4006 -0.0283 03.04.2025 19.4289 -0.381 02.04.2025 19.8099 -0.3677 01.04.2025 20.1776 +2.1089 31.03.2025 18.0687 -0.0682 30.03.2025 18.1369 -0.3707 29.03.2025 18.5076 -1.6459 28.03.2025 20.1535 -2.0629 27.03.2025 22.2164 +1.6372 26.03.2025 20.5792 +1.4736 25.03.2025 19.1056 -0.2347 24.03.2025 19.3403 +0.5701 23.03.2025 18.7702 +1.162 22.03.2025 17.6082 +0.9225 21.03.2025 16.6857 -0.3701 20.03.2025 17.0558 -0.4743 19.03.2025 17.5301 +1.5443 18.03.2025 15.9858 +0.0712 17.03.2025 15.9146 +0.5951 16.03.2025 15.3195 +0.1884 15.03.2025 15.1311 +0.2608 14.03.2025 14.8703 +0.3437 13.03.2025 14.5266 -0.3032 12.03.2025 14.8298 +0.6013 11.03.2025 14.2285 +0.4114 10.03.2025 13.8171 -0.7152 09.03.2025 14.5323 -0.8292 08.03.2025 15.3615 -0.338 07.03.2025 15.6995 -0.1166 06.03.2025 15.8161 +0.027 05.03.2025 15.7891 +1.2085 04.03.2025 14.5806 -2.3495 03.03.2025 16.9301 +0.3744 02.03.2025 16.5557 +0.6404 01.03.2025 15.9153 -0.0974 28.02.2025 16.0127 -0.8173 27.02.2025 16.83 +0.0156 26.02.2025 16.8144 +0.9406 25.02.2025 15.8738 -1.4506 24.02.2025 17.3244 -1.2607 23.02.2025 18.5851 +0.2645 22.02.2025 18.3206 -0.6765 21.02.2025 18.9971 +0.0267 20.02.2025 18.9704 +0.4953 19.02.2025 18.4751 +0.4837 18.02.2025 17.9914 -0.9285 17.02.2025 18.9199 +0.4957 16.02.2025 18.4242 -0.4573 15.02.2025 18.8815 -0.3794 14.02.2025 19.2609 +0.1243 13.02.2025 19.1366 -0.0133 12.02.2025 19.1499 -1.033 11.02.2025 20.1829 +1.0295 10.02.2025 19.1534 +0.707 09.02.2025 18.4464 +0.8534 08.02.2025 17.593 +0.0459 07.02.2025 17.5471 -0.433 06.02.2025 17.9801 -0.9019 05.02.2025 18.882 -0.1591 04.02.2025 19.0411 +0.4811 03.02.2025 18.56 -3.9239 02.02.2025 22.4839 -4.036 01.02.2025 26.5199 -1.7143 31.01.2025 28.2342 +0.9014 30.01.2025 27.3328 +2.2016 29.01.2025 25.1312 -0.373 28.01.2025 25.5042