Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Curve DAO Token

    Все криптовалюты » Турецкая лира » Curve DAO Token »

    Курс Curve DAO Token к турецкой лире

    Обновлено: 25.04.2024 10:40:01Curve DAO Token
    Стоимость Curve DAO Token (CRV) на текущий момент составляет 14.1303 TRY, а общий объем торгов за 24 часа – 1 774 311 288 TRY. Рыночная капитализация составляет 16 857 342 099 TRY. За последние 24 часа курс Curve DAO Token относительно турецкой лиры снизился на -7.61%. Изменение за неделю составило +3.12%.

    =
    Калькулятор CRV - TRY / Обратный расчет: курс турецкой лиры к Curve DAO Token
    Покупать CRV?Продавать CRV?
    33%67%

    Графики

    Динамика изменения курса curve dao token относительно турецкой лиры, за 1 CRV:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9668
      макс: 15.5321
      за сутки:
        14.1303

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      25.04 10:4014.1303-0.0326
      25.04 10:3014.1629-0.0166
      25.04 10:2014.1795+0.0075
      25.04 10:1014.172+0.0166
      25.04 10:0314.1554-0.003
      25.04 10:0014.1584+0.0014
      25.04 09:5014.157-0.0647
      25.04 09:4014.2217+0.0261
      25.04 09:3014.1956+0.0208
      25.04 09:2014.1748-0.0019
      25.04 09:1014.1767-0.0096
      25.04 09:0014.1863-0.007
      25.04 08:5014.1933+0.0443
      25.04 08:4014.149+0.0486
      25.04 08:3014.1004+0.0016
      25.04 08:2014.0988-0.0267
      25.04 08:1014.1255-0.0301
      25.04 08:0314.1556-0.0009
      25.04 08:0014.1565+0.0285
      25.04 07:5014.128+0.0352
      25.04 07:4014.0928+0.0863
      25.04 07:3014.0065+0.0397
      25.04 07:2013.9668-0.0803
      25.04 07:1014.0471-0.035
      25.04 07:0014.0821-0.0421
      25.04 06:5014.1242-0.0222
      25.04 06:4014.1464+0.0059
      25.04 06:3014.1405-0.0172
      25.04 06:2014.1577-0.0914
      25.04 06:1014.2491+0.0197
      25.04 06:0314.2294+0.0016
      25.04 06:0014.2278+0.0149
      25.04 05:5014.2129-0.0089
      25.04 05:4014.2218-0.0038
      25.04 05:3014.2256+0.0119
      25.04 05:2014.2137+0.0763
      25.04 05:1014.1374-0.1022
      25.04 05:0014.2396-0.0625
      25.04 04:5014.3021-0.0264
      25.04 04:4014.3285+0.028
      25.04 04:3014.3005+0.0261
      25.04 04:2014.2744-0.0113
      25.04 04:1014.2857+0.0306
      25.04 04:0314.2551-
      25.04 04:0014.2551-0.0268
      25.04 03:5014.2819-0.0004
      25.04 03:4014.2823+0.0495
      25.04 03:3014.2328+0.0282
      25.04 03:2014.2046-0.0317
      25.04 03:1014.2363+0.0003
      25.04 03:0014.236+0.042
      25.04 02:5014.194+0.0498
      25.04 02:4014.1442+0.0241
      25.04 02:3014.1201-0.0308
      25.04 02:2014.1509+0.0634
      25.04 02:1014.0875-0.1106
      25.04 02:0314.1981+0.0079
      25.04 02:0014.1902-0.0482
      25.04 01:5014.2384-0.1031
      25.04 01:4014.3415-0.0021
      25.04 01:3014.3436-0.0734
      25.04 01:2014.417-0.019
      25.04 01:1014.436+0.013
      25.04 01:0014.423+0.0216
      25.04 00:5014.4014+0.0059
      25.04 00:4014.3955-0.0056
      25.04 00:3014.4011+0.0971
      25.04 00:2014.304-0.0652
      25.04 00:1014.3692-0.0265
      25.04 00:0314.3957-0.0154
      25.04 00:0014.4111-0.0462
      24.04 23:5014.4573-0.0468
      24.04 23:4014.5041+0.0714
      24.04 23:3014.4327-0.0468
      24.04 23:2014.4795-0.0677
      24.04 23:1014.5472-0.0069
      24.04 23:0014.5541-0.0081
      24.04 22:5014.5622-0.0441
      24.04 22:4014.6063+0.016
      24.04 22:3014.5903+0.072
      24.04 22:2014.5183+0.0503
      24.04 22:1014.468+0.0005
      24.04 22:0314.4675-0.0291
      24.04 22:0014.4966-0.1111
      24.04 21:5014.6077-0.0182
      24.04 21:4014.6259+0.0055
      24.04 21:3014.6204-0.0113
      24.04 21:2014.6317+0.0274
      24.04 21:1014.6043-0.0814
      24.04 21:0014.6857+0.0015
      24.04 20:5014.6842-0.0294
      24.04 20:4014.7136+0.0586
      24.04 20:3014.655+0.0555
      24.04 20:2014.5995+0.0315
      24.04 20:1014.568+0.0344
      24.04 20:0314.5336+0.0239
      24.04 20:0014.5097-0.0171
      24.04 19:5014.5268-0.045
      24.04 19:4014.5718-0.051
      24.04 19:3014.6228-0.0035
      24.04 19:2014.6263-0.0806
      24.04 19:1014.7069+0.0414
      24.04 19:0014.6655-0.0139
      24.04 18:5014.6794-0.0704
      24.04 18:4014.7498-0.0249
      24.04 18:3014.7747-0.0291
      24.04 18:2014.8038+0.0024
      24.04 18:1014.8014-0.0413
      24.04 18:0314.8427+0.0122
      24.04 18:0014.8305+0.0535
      24.04 17:5014.777+0.0172
      24.04 17:4014.7598-0.1978
      24.04 17:3014.9576-0.1892
      24.04 17:2015.1468+0.0037
      24.04 17:1015.1431+0.0434
      24.04 17:0015.0997-0.0387
      24.04 16:5015.1384-0.0334
      24.04 16:4015.1718-0.0548
      24.04 16:3015.2266-0.0139
      24.04 16:2015.2405-0.0414
      24.04 16:1015.2819-0.1134
      24.04 16:0015.3953-0.0004
      24.04 15:5015.3957-0.0529
      24.04 15:4015.4486+0.0164
      24.04 15:3015.4322-0.0126
      24.04 15:2015.4448-0.0211
      24.04 15:1015.4659-0.0011
      24.04 15:0015.467+0.0106
      24.04 14:5015.4564-0.0757
      24.04 14:4015.5321+0.0313
      24.04 14:3015.5008+0.0563
      24.04 14:2015.4445+0.0237
      24.04 14:1015.4208-0.0002
      24.04 14:0315.421+0.001
      24.04 14:0015.42+0.0898
      24.04 13:5015.3302+0.0211
      24.04 13:4015.3091+0.0113
      24.04 13:3015.2978+0.0386
      24.04 13:2015.2592-0.0134
      24.04 13:1015.2726+0.0345
      24.04 13:0015.2381+0.0434
      24.04 12:5015.1947-0.0224
      24.04 12:4015.2171-0.0262
      24.04 12:3015.2433+0.0289
      24.04 12:2015.2144+0.0104
      24.04 12:1015.204-0.0635
      24.04 12:0315.2675+0.0022
      24.04 12:0015.2653-0.0181
      24.04 11:5015.2834-0.0392
      24.04 11:4015.3226+0.0155
      24.04 11:3015.3071-
      24.04 11:2015.3071-0.0198
      24.04 11:1015.3269+0.0326
      24.04 11:0015.2943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.0179
      макс: 15.5321
      за неделю:
        14.1303

      Таблица изменений курса curve dao token : показать

      ДатаКурс+/-
      25.04 10:4014.1303+0.0014
      25.04 09:5014.157-0.007
      25.04 08:5014.1933+0.0285
      25.04 07:5014.128-0.0421
      25.04 06:5014.1242+0.0149
      25.04 05:5014.2129-0.0625
      25.04 04:5014.3021-0.0268
      25.04 03:5014.2819+0.042
      25.04 02:5014.194-0.0482
      25.04 01:5014.2384+0.0216
      25.04 00:5014.4014-0.0462
      24.04 23:5014.4573-0.0081
      24.04 22:5014.5622-0.1111
      24.04 21:5014.6077+0.0015
      24.04 20:5014.6842-0.0171
      24.04 19:5014.5268-0.0139
      24.04 18:5014.6794+0.0535
      24.04 17:5014.777-0.0387
      24.04 16:5015.1384-0.0004
      24.04 15:5015.3957+0.0106
      24.04 14:5015.4564+0.0898
      24.04 13:5015.3302+0.0434
      24.04 12:5015.1947-0.0181
      24.04 11:5015.2834-0.006
      24.04 10:5015.3003+0.0002
      24.04 09:5015.3108+0.0111
      24.04 08:5015.284+0.0435
      24.04 07:5015.3085-0.0053
      24.04 06:5015.1727-0.0261
      24.04 05:5015.1188-0.0179
      24.04 04:5015.1733+0.0163
      24.04 03:5015.0768+0.0035
      24.04 02:5015.0568-0.0359
      24.04 01:5015.1226+0.0055
      24.04 00:5015.1061-0.0426
      23.04 23:5015.1926+0.0191
      23.04 22:5015.0878+0.0453
      23.04 21:5015.0128-0.051
      23.04 20:5015.2516+0.008
      23.04 19:5015.1817-0.0177
      23.04 18:5015.1579+0.0655
      23.04 17:5015.1402-0.0001
      23.04 16:5015.0876+0.0505
      23.04 15:5014.9332+0.0366
      23.04 14:5014.9435-0.0209
      23.04 13:5015.0757+0.0194
      23.04 12:5014.9798+0.0461
      23.04 11:5014.9623+0.0139
      23.04 10:5014.9338-0.1092
      23.04 09:5015.1208-0.0123
      23.04 08:5015.177-0.0157
      23.04 07:5015.0313-0.0325
      23.04 06:5015.1308-0.0971
      23.04 05:5015.2681+0.0376
      23.04 04:5015.2593+0.0221
      23.04 03:5015.2823-0.0004
      23.04 02:5015.2186+0.0836
      23.04 01:5015.248-0.0003
      23.04 00:5015.2055+0.0015
      22.04 23:5015.2332+0.0293
      22.04 22:5015.1977-0.0238
      22.04 21:5015.2383+0.0033
      22.04 20:5015.2313-0.0467
      22.04 19:5015.1678+0.049
      22.04 18:5015.1124-0.0301
      22.04 17:5015.1393+0.0146
      22.04 16:5015.1358-0.001
      22.04 15:5015.1235-0.0246
      22.04 14:5015.1153-0.0305
      22.04 13:5015.2289+0.0287
      22.04 12:5015.1859-0.0568
      22.04 11:5015.1729+0.0051
      22.04 10:5015.1927+0.0117
      22.04 09:5015.3898+0.0072
      22.04 08:5015.3546+0.0587
      22.04 07:5015.2641+0.0263
      22.04 06:5015.211+0.0081
      22.04 05:5014.8583+0.0158
      22.04 04:5014.862+0.08
      22.04 03:5014.7271-0.0225
      22.04 02:5014.7434-0.0429
      22.04 01:5014.8221+0.0611
      22.04 00:5014.7357+0.0422
      21.04 23:5014.6586-0.0101
      21.04 22:5014.6841+0.0035
      21.04 21:5014.6118+0.0133
      21.04 20:5014.6347+0.0105
      21.04 19:5014.5492-0.035
      21.04 18:5014.7451-0.0037
      21.04 17:5014.6949-0.0649
      21.04 16:5014.7356-0.0652
      21.04 15:5014.8528-0.017
      21.04 14:5014.9143-0.0035
      21.04 13:5014.8985+0.0054
      21.04 12:5014.8861-0.046
      21.04 11:5014.9849+0.0284
      21.04 10:5015.003-0.0158
      21.04 09:5015.0469+0.0034
      21.04 08:5015.0082+0.0392
      21.04 07:5014.9978-0.0083
      21.04 06:5015.0404+0.0542
      21.04 05:5015.026+0.0115
      21.04 04:5014.9794+0.0528
      21.04 03:5014.8209+0.0191
      21.04 02:5015.001-0.0069
      21.04 01:5014.9775-0.0025
      21.04 00:5015.0406-0.0042
      20.04 23:5015.0047-0.0022
      20.04 22:5014.9641+0.0047
      20.04 21:5014.9451+0.1105
      20.04 20:5014.838-0.054
      20.04 19:5014.6336+0.0602
      20.04 18:5014.4827+0.0038
      20.04 17:5014.2623+0.0136
      20.04 16:5014.2202+0.0055
      20.04 15:5014.2001+0.0207
      20.04 14:5014.0577+0.0072
      20.04 13:5014.013-0.0348
      20.04 12:5014.0114-0.0316
      20.04 11:5014.0527-0.0058
      20.04 10:5014.1201-0.023
      20.04 09:5014.1672-0.0001
      20.04 08:5014.128-0.0253
      20.04 07:5014.161+0.0133
      20.04 06:5014.0646-0.0308
      20.04 05:5014.1509+0.0176
      20.04 04:5014.1047-0.0362
      20.04 03:5013.9797+0.0198
      20.04 02:5014.08-0.0313
      20.04 01:5014.1745-0.0198
      20.04 00:5014.2545+0.005
      19.04 23:5014.1612+0.0384
      19.04 22:5014.2524+0.0317
      19.04 21:5014.191+0.05
      19.04 20:5014.3392-0.0082
      19.04 19:5014.2984-0.0396
      19.04 18:5014.3945-0.0269
      19.04 17:5014.3497-0.0474
      19.04 16:5014.3574-0.0722
      19.04 15:5014.3812-0.0668
      19.04 14:5014.4223+0.029
      19.04 13:5014.3536+0.0307
      19.04 12:5014.337+0.078
      19.04 11:5014.3493-0.0306
      19.04 10:5014.2784+0.1988
      19.04 09:5014.156-0.0403
      19.04 08:5013.7567-0.1055
      19.04 07:5013.8874+0.0487
      19.04 06:5013.6731+0.2272
      19.04 05:5013.0179+0.0287
      19.04 04:5013.3676-0.0054
      19.04 03:5013.9672+0.0219
      19.04 02:5014.0704-0.0329
      19.04 01:5014.1607+0.0435
      19.04 00:5014.0957+0.0064
      18.04 23:5014.0559+0.0264
      18.04 22:5014.0067+0.0424
      18.04 21:5013.8812-0.1095
      18.04 20:5013.9177+0.0294
      18.04 19:5013.9834-0.0353
      18.04 18:5014.0789-0.0359
      18.04 17:5014.0532+0.0384
      18.04 16:5013.8435-0.0322
      18.04 15:5014.063+0.0288
      18.04 14:5014.1539-0.0232
      18.04 13:5013.9163+0.0803
      18.04 12:5013.8177-0.035
      18.04 11:5013.8577+0.0463
      18.04 10:5013.7034
    • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
      мин: 13.0179
      макс: 22.9384
      за месяц:
        14.1303
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      24.04.202414.9108-0.1795
      23.04.202415.0903-0.0657
      22.04.202415.156+0.3202
      21.04.202414.8358+0.4234
      20.04.202414.4124+0.2933
      19.04.202414.1191+0.1583
      18.04.202413.9608+0.1045
      17.04.202413.8563-0.0443
      16.04.202413.9006-0.43
      15.04.202414.3306+0.1383
      14.04.202414.1923-0.7892
      13.04.202414.9815-3.2597
      12.04.202418.2412-1.4555
      11.04.202419.6967-0.0779
      10.04.202419.7746-0.7601
      09.04.202420.5347-0.1815
      08.04.202420.7162+0.473
      07.04.202420.2432+0.4074
      06.04.202419.8358+0.127
      05.04.202419.7088-0.0864
      04.04.202419.7952+0.4139
      03.04.202419.3813-0.3256
      02.04.202419.7069-1.5154
      01.04.202421.2223-1.1886
      31.03.202422.4109-0.1207
      30.03.202422.5316-0.3679
      29.03.202422.8995+0.4018
      28.03.202422.4977-0.0917
      27.03.202422.5894-0.349
      26.03.202422.9384+0.4739
      25.03.202422.4645
    • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
      мин: 13.0179
      макс: 27.3676
      за квартал:
        14.1303
      Таблица изменений курса curve dao token : показать
      ДатаКурс+/-
      24.04.202414.9108-0.1795
      23.04.202415.0903-0.0657
      22.04.202415.156+0.3202
      21.04.202414.8358+0.4234
      20.04.202414.4124+0.2933
      19.04.202414.1191+0.1583
      18.04.202413.9608+0.1045
      17.04.202413.8563-0.0443
      16.04.202413.9006-0.43
      15.04.202414.3306+0.1383
      14.04.202414.1923-0.7892
      13.04.202414.9815-3.2597
      12.04.202418.2412-1.4555
      11.04.202419.6967-0.0779
      10.04.202419.7746-0.7601
      09.04.202420.5347-0.1815
      08.04.202420.7162+0.473
      07.04.202420.2432+0.4074
      06.04.202419.8358+0.127
      05.04.202419.7088-0.0864
      04.04.202419.7952+0.4139
      03.04.202419.3813-0.3256
      02.04.202419.7069-1.5154
      01.04.202421.2223-1.1886
      31.03.202422.4109-0.1207
      30.03.202422.5316-0.3679
      29.03.202422.8995+0.4018
      28.03.202422.4977-0.0917
      27.03.202422.5894-0.349
      26.03.202422.9384+0.4739
      25.03.202422.4645+1.0815
      24.03.202421.383-0.0857
      23.03.202421.4687+0.1494
      22.03.202421.3193-0.0311
      21.03.202421.3504+0.7161
      20.03.202420.6343+0.7652
      19.03.202419.8691-1.762
      18.03.202421.6311-0.6697
      17.03.202422.3008-1.2063
      16.03.202423.5071-1.1332
      15.03.202424.6403-2.4377
      14.03.202427.078-0.2896
      13.03.202427.3676+1.1694
      12.03.202426.1982-0.148
      11.03.202426.3462+1.0063
      10.03.202425.3399-0.013
      09.03.202425.3529+0.5635
      08.03.202424.7894-0.3346
      07.03.202425.124+1.0049
      06.03.202424.1191+0.9821
      05.03.202423.137+0.3632
      04.03.202422.7738+1.6492
      03.03.202421.1246+0.2351
      02.03.202420.8895+1.5428
      01.03.202419.3467-0.155
      29.02.202419.5017+0.6874
      28.02.202418.8143+0.2551
      27.02.202418.5592+0.201
      26.02.202418.3582-0.0912
      25.02.202418.4494-0.3187
      24.02.202418.7681+1.1572
      23.02.202417.6109+0.5371
      22.02.202417.0738+0.5363
      21.02.202416.5375-0.6652
      20.02.202417.2027+0.0986
      19.02.202417.1041+0.7104
      18.02.202416.3937+0.1533
      17.02.202416.2404-0.4556
      16.02.202416.696+0.3606
      15.02.202416.3354+0.3325
      14.02.202416.0029+0.2174
      13.02.202415.7855+0.2685
      12.02.202415.517+0.2051
      11.02.202415.3119+0.0174
      10.02.202415.2945+0.1658
      09.02.202415.1287+0.3536
      08.02.202414.7751+0.1136
      07.02.202414.6615+0.2467
      06.02.202414.4148+0.2036
      05.02.202414.2112+0.3236
      04.02.202413.8876-0.3828
      03.02.202414.2704+0.5163
      02.02.202413.7541+0.259
      01.02.202413.4951-0.663
      31.01.202414.1581-0.4696
      30.01.202414.6277+0.3217
      29.01.202414.306+0.0472
      28.01.202414.2588+0.0321
      27.01.202414.2267+0.2801
      26.01.202413.9466+0.501
      25.01.202413.4456

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.