Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Curve DAO Token

Курс Curve DAO Token к турецкой лире

Обновлено: 20.01.2022 20:10:01Curve DAO Token
Стоимость Curve DAO Token (CRV) на текущий момент составляет 59.8714 TRY, а общий объем торгов за 24 часа – 3 215 853 526 TRY. Рыночная капитализация составляет 27 081 096 774 TRY. За последние 24 часа курс Curve DAO Token относительно турецкой лиры вырос на +1.83%. Изменение за неделю составило -13.58%.

=
Калькулятор CRV - TRY / Обратный расчет: курс турецкой лиры к Curve DAO Token
Покупать CRV?Продавать CRV?
67%33%

Графики

Динамика изменения курса curve dao token относительно турецкой лиры, за 1 CRV:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 56.1055
    макс: 60.7615
    за сутки:
    59.8714  

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:1059.8714-0.1616
    20.01 20:0360.033+0.0136
    20.01 20:0060.0194-0.0297
    20.01 19:5060.0491-0.1611
    20.01 19:4060.2102-0.0918
    20.01 19:3060.302-0.1537
    20.01 19:2060.4557-0.3058
    20.01 19:1060.7615+0.2973
    20.01 19:0060.4642+0.0131
    20.01 18:5060.4511+0.1015
    20.01 18:4060.3496-0.0341
    20.01 18:3060.3837+0.058
    20.01 18:2060.3257-0.3287
    20.01 18:1060.6544+0.3161
    20.01 18:0360.3383-0.0101
    20.01 18:0060.3484+0.6185
    20.01 17:5059.7299+0.5941
    20.01 17:4059.1358+0.4317
    20.01 17:3058.7041+0.0718
    20.01 17:2058.6323+0.2848
    20.01 17:1058.3475+0.1781
    20.01 17:0058.1694+0.052
    20.01 16:5058.1174-0.0485
    20.01 16:4058.1659+0.5793
    20.01 16:3057.5866-0.1436
    20.01 16:2057.7302+0.0055
    20.01 16:1057.7247+0.1449
    20.01 16:0357.5798+0.0492
    20.01 16:0057.5306+0.377
    20.01 15:5057.1536-0.0806
    20.01 15:4057.2342+0.0606
    20.01 15:3057.1736-0.1266
    20.01 15:2057.3002-0.0866
    20.01 15:1057.3868-0.2557
    20.01 15:0057.6425-0.5604
    20.01 14:5058.2029-0.1412
    20.01 14:4058.3441-0.0253
    20.01 14:3058.3694-0.2185
    20.01 14:2058.5879+0.2111
    20.01 14:1058.3768+0.0817
    20.01 14:0358.2951+0.007
    20.01 14:0058.2881-0.0117
    20.01 13:5058.2998+0.1727
    20.01 13:4058.1271-0.1148
    20.01 13:3058.2419+0.1206
    20.01 13:2058.1213+0.3025
    20.01 13:1057.8188+0.0348
    20.01 13:0057.784-0.1783
    20.01 12:5057.9623+0.4163
    20.01 12:4057.546+0.0604
    20.01 12:3057.4856-0.2181
    20.01 12:2057.7037-0.3072
    20.01 12:1058.0109-0.0833
    20.01 12:0358.0942+0.0302
    20.01 12:0058.064+0.0736
    20.01 11:5057.9904-0.0245
    20.01 11:4058.0149+0.0565
    20.01 11:3057.9584-0.1422
    20.01 11:2058.1006-0.0317
    20.01 11:1058.1323-0.1246
    20.01 11:0058.2569-0.0557
    20.01 10:5058.3126+0.1667
    20.01 10:4058.1459-0.1773
    20.01 10:3058.3232+0.1633
    20.01 10:2058.1599+0.0564
    20.01 10:1058.1035-0.0077
    20.01 10:0358.1112-0.0281
    20.01 10:0058.1393+0.0556
    20.01 09:5058.0837+0.0488
    20.01 09:4058.0349+0.0462
    20.01 09:3057.9887+0.1442
    20.01 09:2057.8445+0.0004
    20.01 09:1057.8441+0.1967
    20.01 09:0057.6474+0.2455
    20.01 08:5057.4019+0.0247
    20.01 08:4057.3772+0.1004
    20.01 08:3057.2768-0.3159
    20.01 08:2057.5927+0.0842
    20.01 08:1057.5085+0.0509
    20.01 08:0357.4576-0.003
    20.01 08:0057.4606-0.148
    20.01 07:5057.6086+0.0607
    20.01 07:4057.5479+0.1321
    20.01 07:3057.4158-0.1432
    20.01 07:2057.559+0.0208
    20.01 07:1057.5382+0.0705
    20.01 07:0057.4677+0.122
    20.01 06:5057.3457+0.1758
    20.01 06:4057.1699-0.0929
    20.01 06:3057.2628-0.1095
    20.01 06:2057.3723-0.2044
    20.01 06:1057.5767+0.1872
    20.01 06:0357.3895+0.1924
    20.01 06:0057.1971+0.0384
    20.01 05:5057.1587-0.0315
    20.01 05:4057.1902+0.1188
    20.01 05:3057.0714+0.141
    20.01 05:2056.9304+0.1171
    20.01 05:1056.8133+0.2335
    20.01 05:0056.5798-0.0731
    20.01 04:5056.6529+0.2943
    20.01 04:4056.3586-0.1506
    20.01 04:3056.5092-0.2569
    20.01 04:2056.7661+0.1271
    20.01 04:1056.639-0.0244
    20.01 04:0356.6634-0.0634
    20.01 04:0056.7268+0.1006
    20.01 03:5056.6262-0.1437
    20.01 03:4056.7699+0.1093
    20.01 03:3056.6606+0.5551
    20.01 03:2056.1055-0.0489
    20.01 03:1056.1544-0.2245
    20.01 03:0056.3789-0.5999
    20.01 02:5056.9788+0.0184
    20.01 02:4056.9604-0.0169
    20.01 02:3056.9773-0.1449
    20.01 02:2057.1222-0.0184
    20.01 02:1057.1406-0.0333
    20.01 02:0357.1739+0.076
    20.01 02:0057.0979+0.0214
    20.01 01:5057.0765-0.0889
    20.01 01:4057.1654+0.074
    20.01 01:3057.0914+0.4214
    20.01 01:2056.67-0.005
    20.01 01:1056.675-0.3175
    20.01 01:0056.9925-0.1468
    20.01 00:5057.1393-0.0188
    20.01 00:4057.1581+0.002
    20.01 00:3057.1561+0.1231
    20.01 00:2057.033-0.0232
    20.01 00:1057.0562-0.1128
    20.01 00:0357.169+0.0346
    20.01 00:0057.1344-0.2593
    19.01 23:5057.3937-0.1955
    19.01 23:4057.5892-0.5927
    19.01 23:3058.1819-0.1004
    19.01 23:2058.2823+0.0484
    19.01 23:1058.2339-0.0688
    19.01 23:0058.3027+0.026
    19.01 22:5058.2767+0.0307
    19.01 22:4058.246-0.173
    19.01 22:3058.419+0.0872
    19.01 22:2058.3318+0.1742
    19.01 22:1058.1576-0.2652
    19.01 22:0358.4228-0.0117
    19.01 22:0058.4345+0.1211
    19.01 21:5058.3134-0.0014
    19.01 21:4058.3148-0.2897
    19.01 21:3058.6045-0.218
    19.01 21:2058.8225+0.1581
    19.01 21:1058.6644-0.13
    19.01 21:0058.7944
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 56.1055
    макс: 73.7992
    за неделю:
      59.8714

    Таблица изменений курса curve dao token : показать

    ДатаКурс+/-
    20.01 20:1059.8714-0.0297
    20.01 19:5060.0491+0.0131
    20.01 18:5060.4511+0.6185
    20.01 17:5059.7299+0.052
    20.01 16:5058.1174+0.377
    20.01 15:5057.1536-0.5604
    20.01 14:5058.2029-0.0117
    20.01 13:5058.2998-0.1783
    20.01 12:5057.9623+0.0736
    20.01 11:5057.9904-0.0557
    20.01 10:5058.3126+0.0556
    20.01 09:5058.0837+0.2455
    20.01 08:5057.4019-0.148
    20.01 07:5057.6086+0.122
    20.01 06:5057.3457+0.0384
    20.01 05:5057.1587-0.0731
    20.01 04:5056.6529+0.1006
    20.01 03:5056.6262-0.5999
    20.01 02:5056.9788+0.0214
    20.01 01:5057.0765-0.1468
    20.01 00:5057.1393-0.2593
    19.01 23:5057.3937+0.026
    19.01 22:5058.2767+0.1211
    19.01 21:5058.3134+0.7203
    19.01 20:5058.0741-0.1464
    19.01 19:5057.8769+0.0578
    19.01 18:5058.2866-0.4127
    19.01 17:5059.7074-0.3007
    19.01 16:5059.4426+0.0195
    19.01 15:5059.0095+0.0341
    19.01 14:5059.1484+0.153
    19.01 13:5057.8051+0.0839
    19.01 12:5058.5605+0.0651
    19.01 11:5057.7806-0.3015
    19.01 10:5057.9236-0.0834
    19.01 09:5059.0513+0.2087
    19.01 08:5059.1571+0.1655
    19.01 07:5058.7621+0.0197
    19.01 06:5058.822-0.0659
    19.01 05:5060.0835-0.058
    19.01 04:5061.0832-0.0961
    19.01 03:5061.2165-0.2499
    19.01 02:5062.0186+0.0706
    19.01 01:5062.6163+0.0209
    19.01 00:5062.0288+0.2165
    18.01 23:5060.4552+0.1862
    18.01 22:5060.9723+0.0859
    18.01 21:5060.1685-0.6238
    18.01 20:5060.7085-0.0835
    18.01 19:5061.6531-0.2456
    18.01 18:5061.855-0.1848
    18.01 17:5060.9649+0.461
    18.01 16:5060.9975+0.1942
    18.01 15:5061.8181+0.2209
    18.01 14:5062.7064+0.1143
    18.01 13:5063.2437-0.0403
    18.01 12:5063.0038-0.0821
    18.01 11:5062.7455+0.0623
    18.01 10:5063.2388+0.2461
    18.01 09:5063.6969+0.048
    18.01 08:5062.8536-0.1066
    18.01 07:5063.1569-0.2934
    18.01 06:5063.374-0.3626
    18.01 05:5064.5331+0.0389
    18.01 04:5064.3056+0.2781
    18.01 03:5064.6912+0.1381
    18.01 02:5064.0858-0.3008
    18.01 01:5064.0476+0.5069
    18.01 00:5062.1871-0.1539
    17.01 23:5063.962-0.2348
    17.01 22:5064.8065+0.1773
    17.01 21:5063.8505-0.9703
    17.01 20:5066.1066+0.2043
    17.01 19:5066.3293-0.6556
    17.01 18:5067.1969-0.0224
    17.01 17:5067.173-0.2
    17.01 16:5067.3609-0.0459
    17.01 15:5066.7286-0.0755
    17.01 14:5065.4166+0.2643
    17.01 13:5065.3372+0.1517
    17.01 12:5065.5179+0.228
    17.01 11:5065.124-0.4711
    17.01 10:5065.5384-0.3021
    17.01 09:5065.2738-0.3331
    17.01 08:5065.3603-0.0447
    17.01 07:5066.1681-0.0757
    17.01 06:5066.4012-0.011
    17.01 05:5067.5704+0.1038
    17.01 04:5067.6226-0.212
    17.01 03:5069.075-0.1904
    17.01 02:5069.6015+0.0565
    17.01 01:5069.7983-0.0346
    17.01 00:5069.6711-0.0644
    16.01 23:5069.1872+0.0336
    16.01 22:5068.8393+0.1055
    16.01 21:5069.6689-0.3252
    16.01 20:5069.6639-0.0296
    16.01 19:5069.836+0.0078
    16.01 18:5068.9341-0.1459
    16.01 17:5069.3363+0.3434
    16.01 16:5068.9468+0.3075
    16.01 15:5069.6617-0.175
    16.01 14:5070.057-0.4278
    16.01 13:5070.2688+0.4032
    16.01 12:5070.424-0.4084
    16.01 11:5069.9268+0.049
    16.01 10:5070.1655+0.0671
    16.01 09:5070.1481-0.1437
    16.01 08:5070.2872+0.0771
    16.01 07:5070.5565+0.206
    16.01 06:5070.1384-0.4703
    16.01 05:5070.6726-0.1277
    16.01 04:5071.5041+0.3082
    16.01 03:5072.0894-0.013
    16.01 02:5071.5474+0.1355
    16.01 01:5071.8291-0.0037
    16.01 00:5072.2479-0.3165
    15.01 23:5073.3511-0.2459
    15.01 22:5073.7992+0.0388
    15.01 21:5071.6541-0.1746
    15.01 20:5072.0468+0.1379
    15.01 19:5072.0928-0.1969
    15.01 18:5072.7458-0.3323
    15.01 17:5073.206-0.1141
    15.01 16:5073.2654+0.9453
    15.01 15:5071.726-0.1749
    15.01 14:5073.0302+0.4678
    15.01 13:5073.2625+0.1441
    15.01 12:5072.1128-0.0781
    15.01 11:5071.9511-0.1657
    15.01 10:5072.2622+0.2934
    15.01 09:5071.7799-0.0769
    15.01 08:5071.9998-0.2252
    15.01 07:5072.2849-0.1132
    15.01 06:5071.7445+0.3368
    15.01 05:5071.7148+0.1619
    15.01 04:5071.3369-0.0484
    15.01 03:5071.5632+0.4994
    15.01 02:5071.8045+0.2515
    15.01 01:5071.9702+0.2345
    15.01 00:5070.8339+0.6115
    14.01 23:5067.7268+0.0174
    14.01 22:5068.208-0.1195
    14.01 21:5068.283+0.0157
    14.01 20:5068.022-0.3773
    14.01 19:5069.2518+0.2678
    14.01 18:5068.1783+1.34
    14.01 17:5068.2076-0.4769
    14.01 16:5066.7668-0.037
    14.01 15:5066.1998+0.2997
    14.01 14:5063.5399-0.7594
    14.01 13:5064.4649-0.0737
    14.01 12:5065.1394+0.1796
    14.01 11:5064.6319+0.1475
    14.01 10:5065.5071-0.0023
    14.01 09:5066.3199-0.2641
    14.01 08:5065.7522-0.5277
    14.01 07:5066.4687+0.1009
    14.01 06:5067.0932-0.216
    14.01 05:5068.3686+0.0197
    14.01 04:5068.2907+0.2776
    14.01 03:5068.9342-0.173
    14.01 02:5068.2922-0.3913
    14.01 01:5067.9751-0.1353
    14.01 00:5069.4177-0.6154
    13.01 23:5070.1148+0.9143
    13.01 22:5068.7919-0.4482
    13.01 21:5069.2817
  • * на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
    мин: 54.8393
    макс: 85.3288
    за месяц:
      59.8714
    Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202258.1937-4.5762
    18.01.202262.7699-2.6249
    17.01.202265.3948-4.4556
    16.01.202269.8504-2.4464
    15.01.202272.2968+4.699
    14.01.202267.5978+0.8937
    13.01.202266.7041+0.5886
    12.01.202266.1155+4.2021
    11.01.202261.9134+1.2986
    10.01.202260.6148-3.9397
    09.01.202264.5545-3.2937
    08.01.202267.8482-2.0939
    07.01.202269.9421-3.3576
    06.01.202273.2997-8.2272
    05.01.202281.5269-3.8019
    04.01.202285.3288+3.9457
    03.01.202281.3831-0.1421
    02.01.202281.5252+2.972
    01.01.202278.5532+7.0197
    31.12.202171.5335+5.1985
    30.12.202166.335+3.4676
    29.12.202162.8674+3.8939
    28.12.202158.9735-4.4743
    27.12.202163.4478-0.2821
    26.12.202163.7299+4.1418
    25.12.202159.5881-1.6695
    24.12.202161.2576+3.0861
    23.12.202158.1715-4.2622
    22.12.202162.4337+7.5944
    21.12.202154.8393-17.6735
    20.12.202172.5128
  • * на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев. Таблица изменений курса curve dao token : показать
    ДатаКурс+/-
    19.01.202258.1937-4.5762
    18.01.202262.7699-2.6249
    17.01.202265.3948-4.4556
    16.01.202269.8504-2.4464
    15.01.202272.2968+4.699
    14.01.202267.5978+0.8937
    13.01.202266.7041+0.5886
    12.01.202266.1155+4.2021
    11.01.202261.9134+1.2986
    10.01.202260.6148-3.9397
    09.01.202264.5545-3.2937
    08.01.202267.8482-2.0939
    07.01.202269.9421-3.3576
    06.01.202273.2997-8.2272
    05.01.202281.5269-3.8019
    04.01.202285.3288+3.9457
    03.01.202281.3831-0.1421
    02.01.202281.5252+2.972
    01.01.202278.5532+7.0197
    31.12.202171.5335+5.1985
    30.12.202166.335+3.4676
    29.12.202162.8674+3.8939
    28.12.202158.9735-4.4743
    27.12.202163.4478-0.2821
    26.12.202163.7299+4.1418
    25.12.202159.5881-1.6695
    24.12.202161.2576+3.0861
    23.12.202158.1715-4.2622
    22.12.202162.4337+7.5944
    21.12.202154.8393-17.6735
    20.12.202172.5128+1.5841
    19.12.202170.9287-0.7629
    18.12.202171.6916+6.0026
    17.12.202165.689+4.8932
    16.12.202160.7958+9.6298
    15.12.202151.166+1.8587
    13.12.202149.3073-2.2175
    12.12.202151.5248+1.5846
    11.12.202149.9402+0.2301
    10.12.202149.7101-3.9461
    09.12.202153.6562-1.455
    08.12.202155.1112+2.0002
    07.12.202153.111+4.2674
    06.12.202148.8436-1.7038
    05.12.202150.5474-0.4076
    04.12.202150.955-11.2984
    03.12.202162.2534-2.6224
    02.12.202164.8758-3.0574
    01.12.202167.9332+5.2808
    30.11.202162.6524+1.3396
    29.11.202161.3128+4.2275
    28.11.202157.0853-5.7451
    27.11.202162.8304-2.2291
    26.11.202165.0595-5.4456
    25.11.202170.5051+8.694
    24.11.202161.8111+2.3902
    23.11.202159.4209+12.1405
    22.11.202147.2804+3.9813
    21.11.202143.2991-1.5529
    20.11.202144.852-0.237
    19.11.202145.089+1.0151
    18.11.202144.0739+44.0739
    17.11.20210+44.0739
    16.11.202137.3905+37.3905
    15.11.20210+37.3905
    14.11.20210+37.3905
    13.11.20210+37.3905
    12.11.202140.6146-1.1347
    11.11.202141.7493-1.2835
    10.11.202143.0328-2.3036
    09.11.202145.3364+1.8264
    08.11.202143.51+1.374
    07.11.202142.136+2.6709
    06.11.202139.4651-0.5758
    05.11.202140.0409-1.1688
    04.11.202141.2097-0.7169
    03.11.202141.9266+0.253
    02.11.202141.6736+0.0269
    01.11.202141.6467-1.3639
    31.10.202143.0106-3.1432
    30.10.202146.1538+0.365
    29.10.202145.7888-1.5833
    28.10.202147.3721+5.0072
    27.10.202142.3649-3.9523
    26.10.202146.3172+6.0331
    25.10.202140.2841+5.1394
    24.10.202135.1447+2.6312
    23.10.202132.5135+2.8598
    22.10.202129.6537+29.6537
    21.10.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот