Курсы криптовалют к Curve DAO Token

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Турецкая лира » Curve DAO Token

Курс Curve DAO Token (CRV) к турецкой лире (TRY)

Обновлено: 09.11.2026 21:03:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 13.327 TRY, а общий объем торгов за 24 часа – 1 724 681 352 TRY. Рыночная капитализация составляет 21 109 405 402 TRY. За последние 24 часа курс Curve DAO Token относительно турецкой лиры вырос на +2%. Изменение за неделю составило +1.33%.
Информация с сервиса CoinMarketCap: Curve DAO Token (CRV) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 900 активных торговых площадках. Более подробная информация представлена на сайте https://www.curve.finance/.


	=
Калькулятор CRV - TRY / Обратный расчет: курс турецкой лиры к Curve DAO Token

Покупать CRV?Продавать CRV?

67%

33%

Графики

Динамика изменения курса curve dao token относительно турецкой лиры, за 1 CRV:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5209

макс: 13.5331

за сутки:

13.327

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
09.11 21:03	13.327	-0.003
09.11 21:00	13.33	+0.0113
09.11 20:50	13.3187	-0.0411
09.11 20:40	13.3598	-0.0089
09.11 20:30	13.3687	-0.0262
09.11 20:20	13.3949	-0.0002
09.11 20:10	13.3951	+0.0569
09.11 20:00	13.3382	+0.0232
09.11 19:50	13.315	-0.032
09.11 19:40	13.347	+0.034
09.11 19:30	13.313	-0.0701
09.11 19:20	13.3831	-0.033
09.11 19:10	13.4161	+0.006
09.11 19:03	13.4101	+0.0028
09.11 19:00	13.4073	-0.0093
09.11 18:50	13.4166	+0.0569
09.11 18:40	13.3597	+0.0049
09.11 18:30	13.3548	-0.0028
09.11 18:20	13.3576	+0.0058
09.11 18:10	13.3518	-0.0086
09.11 18:00	13.3604	-0.0218
09.11 17:50	13.3822	+0.0428
09.11 17:40	13.3394	+0.0182
09.11 17:30	13.3212	-0.0415
09.11 17:20	13.3627	-0.0364
09.11 17:10	13.3991	+0.0014
09.11 17:03	13.3977	+0.0061
09.11 17:00	13.3916	+0.007
09.11 16:50	13.3846	+0.0163
09.11 16:40	13.3683	-0.0173
09.11 16:30	13.3856	-0.0094
09.11 16:20	13.395	-0.037
09.11 16:10	13.432	-0.0238
09.11 16:00	13.4558	-0.0773
09.11 15:50	13.5331	+0.0331
09.11 15:40	13.5	+0.0565
09.11 15:30	13.4435	+0.1037
09.11 15:20	13.3398	+0.0236
09.11 15:10	13.3162	+0.0688
09.11 15:03	13.2474	+0.0231
09.11 15:00	13.2243	+0.0547
09.11 14:50	13.1696	-0.0189
09.11 14:40	13.1885	+0.0077
09.11 14:30	13.1808	+0.0016
09.11 14:20	13.1792	+0.1078
09.11 14:10	13.0714	+0.0019
09.11 14:00	13.0695	-0.0195
09.11 13:50	13.089	-0.021
09.11 13:40	13.11	-0.1079
09.11 13:30	13.2179	+0.0345
09.11 13:20	13.1834	+0.038
09.11 13:10	13.1454	+0.035
09.11 13:03	13.1104	-0.0112
09.11 13:00	13.1216	+0.0326
09.11 12:50	13.089	-0.0099
09.11 12:40	13.0989	+0.0748
09.11 12:30	13.0241	-0.0409
09.11 12:20	13.065	-0.0119
09.11 12:10	13.0769	+0.0933
09.11 12:00	12.9836	+0.0899
09.11 11:50	12.8937	+0.0703
09.11 11:40	12.8234	-0.0151
09.11 11:30	12.8385	+0.1027
09.11 11:20	12.7358	+0.0402
09.11 11:10	12.6956	-0.0115
09.11 11:03	12.7071	-0.0001
09.11 11:00	12.7072	-0.0255
09.11 10:50	12.7327	-0.023
09.11 10:40	12.7557	+0.1197
09.11 10:30	12.636	-0.0308
09.11 10:20	12.6668	-0.018
09.11 10:10	12.6848	-0.0799
09.11 10:00	12.7647	+0.0157
09.11 09:50	12.749	-0.0168
09.11 09:40	12.7658	-0.0285
09.11 09:30	12.7943	+0.0106
09.11 09:20	12.7837	-0.0953
09.11 09:10	12.879	-0.0051
09.11 09:03	12.8841	-0.0047
09.11 09:00	12.8888	-0.01
09.11 08:50	12.8988	+0.0194
09.11 08:40	12.8794	-0.0174
09.11 08:30	12.8968	-0.0261
09.11 08:20	12.9229	-0.0012
09.11 08:10	12.9241	-0.0374
09.11 08:00	12.9615	-0.0155
09.11 07:50	12.977	-0.0418
09.11 07:40	13.0188	+0.0395
09.11 07:30	12.9793	+0.0008
09.11 07:20	12.9785	+0.0128
09.11 07:10	12.9657	-0.0108
09.11 07:03	12.9765	+0.0042
09.11 07:00	12.9723	-0.0148
09.11 06:50	12.9871	+0.0291
09.11 06:40	12.958	-0.0195
09.11 06:30	12.9775	+0.0708
09.11 06:20	12.9067	-0.0675
09.11 06:10	12.9742	-0.0377
09.11 06:00	13.0119	-0.0311
09.11 05:50	13.043	+0.0259
09.11 05:40	13.0171	+0.02
09.11 05:30	12.9971	+0.0199
09.11 05:20	12.9772	-0.0247
09.11 05:10	13.0019	+0.0001
09.11 05:03	13.0018	-0.0175
09.11 05:00	13.0193	+0.0359
09.11 04:50	12.9834	+0.0632
09.11 04:40	12.9202	+0.0029
09.11 04:30	12.9173	+0.0174
09.11 04:20	12.8999	-0.0962
09.11 04:10	12.9961	+0.0135
09.11 04:00	12.9826	+0.0583
09.11 03:50	12.9243	+0.0248
09.11 03:40	12.8995	+0.0119
09.11 03:30	12.8876	+0.0203
09.11 03:20	12.8673	+0.1198
09.11 03:10	12.7475	-0.0329
09.11 03:03	12.7804	-0.0062
09.11 03:00	12.7866	-0.0374
09.11 02:50	12.824	-0.0824
09.11 02:40	12.9064	-0.1019
09.11 02:30	13.0083	+0.0471
09.11 02:20	12.9612	+0.1284
09.11 02:10	12.8328	+0.123
09.11 02:00	12.7098	+0.039
09.11 01:50	12.6708	+0.0139
09.11 01:40	12.6569	+0.0257
09.11 01:30	12.6312	-0.0023
09.11 01:20	12.6335	+0.0572
09.11 01:10	12.5763	-0.027
09.11 01:03	12.6033	+0.0824
09.11 01:00	12.5209	-0.3469
09.11 00:50	12.8678	-0.0592
09.11 00:40	12.927	-0.0176
09.11 00:30	12.9446	-0.0173
09.11 00:20	12.9619	-0.0196
09.11 00:10	12.9815	-0.0114
09.11 00:00	12.9929	-0.0023
08.11 23:50	12.9952	+0.0314
08.11 23:40	12.9638	+0.0133
08.11 23:30	12.9505	+0.0085
08.11 23:20	12.942	-0.0159
08.11 23:10	12.9579	-0.0174
08.11 23:03	12.9753	-0.0077
08.11 23:00	12.983	-0.0393
08.11 22:50	13.0223	+0.0082
08.11 22:40	13.0141	+0.0068
08.11 22:30	13.0073	+0.0015
08.11 22:20	13.0058	-0.0105
08.11 22:10	13.0163	-0.0491
08.11 22:00	13.0654

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5209

макс: 14.0567

за неделю:

13.327

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
09.11 21:03	13.327	+0.0113
09.11 20:50	13.3187	+0.0232
09.11 19:50	13.315	-0.0093
09.11 18:50	13.4166	-0.0218
09.11 17:50	13.3822	+0.007
09.11 16:50	13.3846	-0.0773
09.11 15:50	13.5331	+0.0547
09.11 14:50	13.1696	-0.0195
09.11 13:50	13.089	+0.0326
09.11 12:50	13.089	+0.0899
09.11 11:50	12.8937	-0.0255
09.11 10:50	12.7327	+0.0157
09.11 09:50	12.749	-0.01
09.11 08:50	12.8988	-0.0155
09.11 07:50	12.977	-0.0148
09.11 06:50	12.9871	-0.0311
09.11 05:50	13.043	+0.0359
09.11 04:50	12.9834	+0.0583
09.11 03:50	12.9243	-0.0374
09.11 02:50	12.824	+0.039
09.11 01:50	12.6708	-0.3469
09.11 00:50	12.8678	-0.0023
08.11 23:50	12.9952	-0.0393
08.11 22:50	13.0223	+0.0098
08.11 21:50	13.0556	+0.0285
08.11 20:50	12.9743	-0.0189
08.11 19:50	13.0132	+0.008
08.11 18:50	13.0136	+0.0042
08.11 17:50	13.0224	-0.0186
08.11 16:50	13.1435	+0.0185
08.11 15:50	13.1518	-0.0033
08.11 14:50	13.1935	+0.0079
08.11 13:50	13.1966	+0.0079
08.11 12:50	13.1989	-0.0071
08.11 11:50	13.274	-0.015
08.11 10:50	13.3566	-0.0052
08.11 09:50	13.2777	+0.0035
08.11 08:50	13.3051	-0.0239
08.11 07:50	13.2335	-0.0227
08.11 06:50	13.3327	+0.0031
08.11 05:50	13.3055	-0.0077
08.11 04:50	13.3376	-0.0072
08.11 03:50	13.3773	+0.0121
08.11 02:50	13.4227	+0.0001
08.11 01:50	13.3664	+0.0411
08.11 00:50	13.2939	-0.0328
07.11 23:50	13.3428	+0.006
07.11 22:50	13.3673	+0.0152
07.11 21:50	13.379	-0.018
07.11 20:50	13.4263	+0.0045
07.11 19:50	13.3014	+0.0398
07.11 18:50	13.3391	-0.0205
07.11 17:50	13.4451	-0.0351
07.11 16:50	13.3913	+0.0088
07.11 15:50	13.2907	-0.0299
07.11 14:50	13.2673	+0.0072
07.11 13:50	13.256	-0.0215
07.11 12:50	13.2766	-0.0675
07.11 11:50	13.3491	+0.0501
07.11 10:50	13.2888	-0.0255
07.11 09:50	13.2885	+0.0268
07.11 08:50	13.3101	+0.0155
07.11 07:50	13.2139	+0.022
07.11 06:50	13.1383	-0.0316
07.11 05:50	13.2698	-0.0184
07.11 04:50	13.247	+0.0236
07.11 03:50	13.2224	+0.0301
07.11 02:50	13.2141	-0.0129
07.11 01:50	13.3627	+0.0108
07.11 00:50	13.387	+0.0181
06.11 23:50	13.1927	+0.0067
06.11 22:50	13.1379	-0.0001
06.11 21:50	13.2343	+0.0539
06.11 20:50	13.1615	+0.1074
06.11 19:50	13.2229	-0.0331
06.11 18:50	13.2244	+0.0007
06.11 17:50	13.2606	-0.019
06.11 16:50	13.1386	+0.0137
06.11 15:50	13.1384	-0.0093
06.11 14:50	13.1216	-0.0112
06.11 13:50	12.9985	-0.0078
06.11 12:50	12.8997	-0.029
06.11 11:50	12.9248	-0.003
06.11 10:50	12.8819	+0.0115
06.11 09:50	12.912	-0.0253
06.11 08:50	12.9152	-0.0215
06.11 07:50	12.8932	+0.0173
06.11 06:50	12.8254	+0.0092
06.11 05:50	12.8215	+0.0087
06.11 04:50	12.8078	-0.0218
06.11 03:50	12.8342	-0.0097
06.11 02:50	12.5791	+0.0366
06.11 01:50	12.6117	-0.0464
06.11 00:50	12.7898	-0.074
05.11 23:50	12.896	-0.0357
05.11 22:50	13.0102	+0.0322
05.11 21:50	12.7741	-0.0324
05.11 20:50	12.6576	-0.0952
05.11 19:50	12.7959	-0.1368
05.11 18:50	12.7785	-0.0534
05.11 17:50	13.4316	-0.0319
05.11 16:50	13.5603	-0.0089
05.11 15:50	13.5911	-0.0148
05.11 14:50	13.7633	-0.0023
05.11 13:50	13.6943	-0.0061
05.11 12:50	13.8506	+0.0399
05.11 11:50	13.863	-0.0287
05.11 10:50	13.7776	-0.0252
05.11 09:52	13.8689	+0.0051
05.11 08:50	13.7148	-0.0211
05.11 07:50	13.8891	-0.0116
05.11 06:50	13.9968	-0.047
05.11 05:50	13.9218	-0.0086
05.11 04:50	13.9439	-0.0641
05.11 03:50	13.9004	-0.0258
05.11 02:50	13.8102	-0.018
05.11 01:50	13.9425	+0.0344
05.11 00:50	13.7709	-0.0212
04.11 23:50	13.7024	-0.0228
04.11 22:50	13.704	-0.0107
04.11 21:50	13.7164	-0.031
04.11 20:50	13.9794	+0.0195
04.11 19:50	13.8713	-0.1362
04.11 18:50	14.0567	-0.0479
04.11 17:50	13.7842	-0.0603
04.11 16:50	13.6117	-0.092
04.11 15:50	13.5298	-0.0201
04.11 14:50	13.4921	+0.0097
04.11 13:50	13.3955	+0.0206
04.11 12:50	13.2003	-0.0308
04.11 11:50	13.2128	-0.0702
04.11 10:50	13.2078	-0.0091
04.11 09:50	13.255	-0.0027
04.11 08:50	13.1825	+0.0789
04.11 07:50	12.8558	+0.0072
04.11 06:50	12.7264	-0.0395
04.11 05:50	12.7652	+0.0403
04.11 04:50	12.8742	+0.0747
04.11 03:50	12.7537	-0.018
04.11 02:50	13.1324	+0.0421
04.11 01:50	13.0865	+0.0072
04.11 00:50	13.1613	-0.0056
03.11 23:50	12.9256	-0.009
03.11 22:50	13.0915	-0.0215
03.11 21:50	13.0544	-0.0326
03.11 20:50	13.1068	+0.0876
03.11 19:50	13.083	-0.0056
03.11 18:50	13.1812	-0.0179
03.11 17:50	13.2108	-0.0115
03.11 16:50	13.2062	-0.008
03.11 15:50	13.2554	-0.0262
03.11 14:50	13.1304	-0.013
03.11 13:50	13.1181	+0.0006
03.11 12:50	13.1396	+0.0063
03.11 11:50	13.065	-0.0174
03.11 10:50	13.0867	-0.0202
03.11 09:50	13.0707	-0.0241
03.11 08:50	13.2296	-0.0175
03.11 07:50	13.2452	+0.0588
03.11 06:50	13.097	-0.0342
03.11 05:50	13.1402	-0.0019
03.11 04:50	13.1314	-0.0297
03.11 03:50	13.2172	-0.0043
03.11 02:50	13.2457	-0.0067
03.11 01:50	13.2681	+0.021
03.11 00:50	13.3158	-0.0136
02.11 23:50	13.2322	+0.0761
02.11 22:50	13.1518

* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.

мин: 12.5209

макс: 19.3506

за месяц:

13.327

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
08.11.2026	13.1569	-0.1549
07.11.2026	13.3118	+0.268
06.11.2026	13.0438	-0.3701
05.11.2026	13.4139	+0.0064
04.11.2026	13.4075	+0.2803
03.11.2026	13.1272	-0.4614
02.11.2026	13.5886	-0.4974
01.11.2026	14.086	-0.1769
31.10.2026	14.2629	+0.111
30.10.2026	14.1519	-2.0514
29.10.2026	16.2033	-0.623
28.10.2026	16.8263	+0.107
27.10.2026	16.7193	-0.3916
26.10.2026	17.1109	-0.0793
25.10.2026	17.1902	-0.3376
24.10.2026	17.5278	-0.5084
23.10.2026	18.0362	-0.5119
22.10.2026	18.5481	-0.8025
21.10.2026	19.3506	+0.9081
20.10.2026	18.4425	+0.6837
19.10.2026	17.7588	+0.92
18.10.2026	16.8388	-0.1919
17.10.2026	17.0307	-0.2558
16.10.2026	17.2865	+0.2417
15.10.2026	17.0448	+0.5988
14.10.2026	16.446	-0.669
13.10.2026	17.115	-0.753
12.10.2026	17.868	-0.1371
11.10.2026	18.0051	+0.3247
10.10.2026	17.6804	+0.4901
09.10.2026	17.1903

* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.

мин: 11.537

макс: 19.3506

за квартал:

13.327

Таблица изменений курса curve dao token : показать

Дата	Курс	+/-
08.11.2026	13.1569	-0.1549
07.11.2026	13.3118	+0.268
06.11.2026	13.0438	-0.3701
05.11.2026	13.4139	+0.0064
04.11.2026	13.4075	+0.2803
03.11.2026	13.1272	-0.4614
02.11.2026	13.5886	-0.4974
01.11.2026	14.086	-0.1769
31.10.2026	14.2629	+0.111
30.10.2026	14.1519	-2.0514
29.10.2026	16.2033	-0.623
28.10.2026	16.8263	+0.107
27.10.2026	16.7193	-0.3916
26.10.2026	17.1109	-0.0793
25.10.2026	17.1902	-0.3376
24.10.2026	17.5278	-0.5084
23.10.2026	18.0362	-0.5119
22.10.2026	18.5481	-0.8025
21.10.2026	19.3506	+0.9081
20.10.2026	18.4425	+0.6837
19.10.2026	17.7588	+0.92
18.10.2026	16.8388	-0.1919
17.10.2026	17.0307	-0.2558
16.10.2026	17.2865	+0.2417
15.10.2026	17.0448	+0.5988
14.10.2026	16.446	-0.669
13.10.2026	17.115	-0.753
12.10.2026	17.868	-0.1371
11.10.2026	18.0051	+0.3247
10.10.2026	17.6804	+0.4901
09.10.2026	17.1903	-0.9374
08.10.2026	18.1277	+0.7241
07.10.2026	17.4036	-0.523
06.10.2026	17.9266	-0.6511
05.10.2026	18.5777	+0.2234
04.10.2026	18.3543	-0.179
03.10.2026	18.5333	+0.1079
02.10.2026	18.4254	-0.4703
01.10.2026	18.8957	-0.3091
30.09.2026	19.2048	+0.1103
29.09.2026	19.0945	+2.3681
28.09.2026	16.7264	-0.3328
27.09.2026	17.0592	+0.1715
25.09.2026	16.8877	+0.331
24.09.2026	16.5567	-0.3661
23.09.2026	16.9228	-0.6226
22.09.2026	17.5454	+0.2227
21.09.2026	17.3227	+0.7752
20.09.2026	16.5475	-0.0459
19.09.2026	16.5934	+0.1109
18.09.2026	16.4825	+0.8738
17.09.2026	15.6087	+0.4564
16.09.2026	15.1523	-1.3892
15.09.2026	16.5415	-0.5557
14.09.2026	17.0972	+0.3673
13.09.2026	16.7299	+0.4355
12.09.2026	16.2944	-0.3692
11.09.2026	16.6636	+0.0553
10.09.2026	16.6083	-0.8913
09.09.2026	17.4996	-0.1421
08.09.2026	17.6417	-0.7275
07.09.2026	18.3692	+0.1203
06.09.2026	18.2489	+0.6963
05.09.2026	17.5526	-0.0208
04.09.2026	17.5734	-0.0292
03.09.2026	17.6026	-0.0496
02.09.2026	17.6522	+0.2816
01.09.2026	17.3706	+2.3334
31.08.2026	15.0372	+0.4383
30.08.2026	14.5989	-0.0909
29.08.2026	14.6898	-0.5132
28.08.2026	15.203	-0.4926
27.08.2026	15.6956	+0.5695
26.08.2026	15.1261	-0.658
23.08.2026	15.7841	-0.2957
22.08.2026	16.0798	+0.823
21.08.2026	15.2568	+2.344
20.08.2026	12.9128	+1.1583
19.08.2026	11.7545	+0.115
18.08.2026	11.6395	-0.152
17.08.2026	11.7915	+0.0044
16.08.2026	11.7871	+0.2501
15.08.2026	11.537	-0.2855
14.08.2026	11.8225	-0.3821
13.08.2026	12.2046	-0.8138
12.08.2026	13.0184	+0.3101
11.08.2026	12.7083

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот