Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к Curve DAO Token
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс Curve DAO Token к украинской гривне
Обновлено: 29.10.2024 21:50:01
Стоимость Curve DAO Token (CRV) на текущий момент составляет 10.6745 UAH, а общий объем торгов за 24 часа – 2 981 253 812 UAH.
Рыночная капитализация составляет 12 950 776 904 UAH. За последние 24 часа курс Curve DAO Token относительно украинской гривны вырос на +8.16%. Изменение за неделю составило +0.14%.
= | ||
Калькулятор CRV - UAH / Обратный расчет: курс украинской гривны к Curve DAO Token
|
67% | 33% |
Графики
Динамика изменения курса curve dao token относительно украинской гривны, за 1 CRV:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.8689макс: 10.7383за сутки:
10.6745 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 10.6745 -0.0281 29.10 21:40 10.7026 -0.0056 29.10 21:30 10.7082 +0.0381 29.10 21:20 10.6701 -0.0221 29.10 21:10 10.6922 -0.003 29.10 21:00 10.6952 -0.0168 29.10 20:50 10.712 -0.0263 29.10 20:40 10.7383 +0.0628 29.10 20:30 10.6755 -0.0048 29.10 20:20 10.6803 +0.0085 29.10 20:10 10.6718 +0.0548 29.10 20:03 10.617 +0.0165 29.10 20:00 10.6005 +0.0675 29.10 19:50 10.533 +0.0178 29.10 19:40 10.5152 +0.0181 29.10 19:30 10.4971 +0.0126 29.10 19:20 10.4845 +0.0058 29.10 19:10 10.4787 +0.0208 29.10 19:00 10.4579 +0.0419 29.10 18:50 10.416 +0.0334 29.10 18:40 10.3826 -0.0117 29.10 18:30 10.3943 +0.0283 29.10 18:20 10.366 +0.0073 29.10 18:10 10.3587 +0.0028 29.10 18:03 10.3559 +0.0003 29.10 18:00 10.3556 -0.007 29.10 17:50 10.3626 -0.0052 29.10 17:40 10.3678 -0.0101 29.10 17:30 10.3779 -0.0082 29.10 17:20 10.3861 +0.0032 29.10 17:10 10.3829 -0.0191 29.10 17:00 10.402 +0.0218 29.10 16:50 10.3802 +0.0348 29.10 16:40 10.3454 -0.0041 29.10 16:30 10.3495 +0.0141 29.10 16:20 10.3354 -0.0001 29.10 16:10 10.3355 +0.0259 29.10 16:03 10.3096 -0.0087 29.10 16:00 10.3183 -0.0252 29.10 15:50 10.3435 +0.0007 29.10 15:40 10.3428 +0.0114 29.10 15:30 10.3314 +0.0019 29.10 15:20 10.3295 -0.0195 29.10 15:10 10.349 +0.0241 29.10 15:00 10.3249 -0.0318 29.10 14:40 10.3567 +0.0077 29.10 14:30 10.349 -0.0015 29.10 14:20 10.3505 -0.0015 29.10 14:10 10.352 +0.0098 29.10 14:03 10.3422 -0.0039 29.10 14:00 10.3461 -0.0111 29.10 13:50 10.3572 +0.0018 29.10 13:40 10.3554 +0.0002 29.10 13:30 10.3552 -0.0114 29.10 13:20 10.3666 -0.012 29.10 13:10 10.3786 -0.0007 29.10 13:00 10.3793 - 29.10 12:50 10.3793 +0.001 29.10 12:40 10.3783 -0.0016 29.10 12:30 10.3799 -0.0047 29.10 12:20 10.3846 -0.0033 29.10 12:10 10.3879 -0.0115 29.10 12:03 10.3994 -0.007 29.10 12:00 10.4064 -0.0091 29.10 11:50 10.4155 +0.0266 29.10 11:40 10.3889 +0.0111 29.10 11:30 10.3778 -0.0006 29.10 11:20 10.3784 +0.01 29.10 11:10 10.3684 +0.0066 29.10 11:00 10.3618 +0.0043 29.10 10:50 10.3575 -0.0458 29.10 10:40 10.4033 -0.0032 29.10 10:30 10.4065 +0.0078 29.10 10:20 10.3987 -0.0481 29.10 10:10 10.4468 +0.0022 29.10 10:03 10.4446 -0.0009 29.10 10:00 10.4455 -0.0217 29.10 09:50 10.4672 -0.0038 29.10 09:40 10.471 -0.0034 29.10 09:30 10.4744 +0.0122 29.10 09:20 10.4622 +0.0395 29.10 09:10 10.4227 +0.0154 29.10 09:00 10.4073 +0.0191 29.10 08:50 10.3882 +0.0047 29.10 08:40 10.3835 -0.0149 29.10 08:30 10.3984 -0.0084 29.10 08:20 10.4068 -0.0033 29.10 08:10 10.4101 -0.0125 29.10 08:03 10.4226 -0.0058 29.10 08:00 10.4284 -0.0089 29.10 07:50 10.4373 +0.0263 29.10 07:40 10.411 +0.006 29.10 07:30 10.405 +0.0042 29.10 07:20 10.4008 +0.0065 29.10 07:10 10.3943 -0.0124 29.10 07:00 10.4067 +0.0159 29.10 06:50 10.3908 +0.0146 29.10 06:40 10.3762 -0.0041 29.10 06:30 10.3803 -0.008 29.10 06:20 10.3883 +0.0231 29.10 06:10 10.3652 +0.0266 29.10 06:03 10.3386 -0.0007 29.10 06:00 10.3393 -0.0327 29.10 05:50 10.372 +0.0057 29.10 05:40 10.3663 +0.048 29.10 05:30 10.3183 +0.008 29.10 05:20 10.3103 +0.0645 29.10 05:10 10.2458 +0.014 29.10 05:00 10.2318 +0.0399 29.10 04:50 10.1919 -0.0271 29.10 04:40 10.219 -0.0065 29.10 04:30 10.2255 +0.0085 29.10 04:20 10.217 -0.0121 29.10 04:10 10.2291 +0.0182 29.10 04:03 10.2109 +0.0012 29.10 04:00 10.2097 +0.0702 29.10 03:50 10.1395 +0.0261 29.10 03:40 10.1134 +0.0113 29.10 03:30 10.1021 +0.0103 29.10 03:20 10.0918 -0.0149 29.10 03:10 10.1067 -0.012 29.10 03:00 10.1187 -0.0207 29.10 02:50 10.1394 -0.0078 29.10 02:40 10.1472 -0.0107 29.10 02:30 10.1579 -0.0188 29.10 02:20 10.1767 +0.006 29.10 02:10 10.1707 +0.0074 29.10 02:03 10.1633 -0.0007 29.10 02:00 10.164 +0.0003 29.10 01:50 10.1637 -0.0089 29.10 01:40 10.1726 -0.0358 29.10 01:30 10.2084 -0.0158 29.10 01:20 10.2242 +0.0378 29.10 01:10 10.1864 +0.0663 29.10 01:00 10.1201 +0.014 29.10 00:50 10.1061 +0.0539 29.10 00:40 10.0522 +0.045 29.10 00:30 10.0072 +0.0013 29.10 00:20 10.0059 +0.0096 29.10 00:10 9.9963 +0.0067 29.10 00:03 9.9896 +0.0021 29.10 00:00 9.9875 +0.0018 28.10 23:50 9.9857 +0.0034 28.10 23:40 9.9823 -0.0148 28.10 23:30 9.9971 -0.0108 28.10 23:20 10.0079 +0.0182 28.10 23:10 9.9897 +0.0165 28.10 23:00 9.9732 -0.0106 28.10 22:50 9.9838 +0.0158 28.10 22:40 9.968 -0.0056 28.10 22:30 9.9736 +0.0355 28.10 22:20 9.9381 +0.0272 28.10 22:10 9.9109 +0.0341 28.10 22:03 9.8768 +0.0079 28.10 22:00 9.8689 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.5903макс: 10.7747за неделю:
10.6745 Таблица изменений курса curve dao token : показать
Дата Курс +/- 29.10 21:50 10.6745 -0.0168 29.10 20:50 10.712 +0.0675 29.10 19:50 10.533 +0.0419 29.10 18:50 10.416 -0.007 29.10 17:50 10.3626 +0.0218 29.10 16:50 10.3802 -0.0252 29.10 15:50 10.3435 -0.0318 29.10 14:40 10.3567 -0.0111 29.10 13:50 10.3572 - 29.10 12:50 10.3793 -0.0091 29.10 11:50 10.4155 +0.0043 29.10 10:50 10.3575 -0.0217 29.10 09:50 10.4672 +0.0191 29.10 08:50 10.3882 -0.0089 29.10 07:50 10.4373 +0.0159 29.10 06:50 10.3908 -0.0327 29.10 05:50 10.372 +0.0399 29.10 04:50 10.1919 +0.0702 29.10 03:50 10.1395 -0.0207 29.10 02:50 10.1394 +0.0003 29.10 01:50 10.1637 +0.014 29.10 00:50 10.1061 +0.0018 28.10 23:50 9.9857 -0.0106 28.10 22:50 9.9838 +0.0181 28.10 21:50 9.8508 -0.0101 28.10 20:50 9.8182 -0.0269 28.10 19:50 9.8508 -0.0118 28.10 18:50 9.8527 +0.0075 28.10 17:50 9.9006 -0.0109 28.10 16:50 9.9609 +0.0005 28.10 15:50 9.9599 +0.0073 28.10 14:50 9.9975 +0.0018 28.10 13:50 9.9956 +0.0616 28.10 12:50 9.8701 -0.0014 28.10 11:50 9.9349 +0.0002 28.10 10:50 9.9528 +0.0067 28.10 09:50 9.8523 +0.0228 28.10 08:50 9.8205 +0.0182 28.10 07:50 9.8173 -0.0457 28.10 06:50 9.8521 +0.0103 28.10 05:50 9.8905 -0.0067 28.10 04:50 9.932 -0.0471 28.10 03:50 10.0501 -0.0024 28.10 02:50 10.0593 +0.0002 28.10 01:50 10.093 -0.0072 28.10 00:50 10.0383 +0.0095 27.10 23:50 10.0022 -0.0029 27.10 22:50 9.9649 -0.0295 27.10 21:50 9.9822 +0.0073 27.10 20:50 9.9859 -0.0027 27.10 19:50 9.9741 +0.006 27.10 18:50 9.9664 -0.0012 27.10 17:50 9.9473 -0.021 27.10 16:50 9.9689 -0.0091 27.10 15:50 9.9193 -0.0055 27.10 14:50 9.8849 -0.0041 27.10 13:50 9.8667 +0.0013 27.10 12:50 9.8894 +0.0033 27.10 11:50 9.9312 +0.0017 27.10 10:50 9.9121 +0.0029 27.10 09:50 9.9078 -0.0017 27.10 08:50 9.9294 +0.0143 27.10 07:50 9.9194 +0.007 27.10 06:50 9.9244 -0.0024 27.10 05:50 9.8901 +0.0158 27.10 04:50 9.9087 -0.0025 27.10 03:50 9.9021 +0.0013 27.10 02:50 9.9127 +0.0131 27.10 01:50 9.8962 +0.0032 27.10 00:50 9.9038 -0.0157 26.10 23:50 9.9312 +0.0172 26.10 22:50 9.8756 -0.011 26.10 21:50 9.8581 +0.0002 26.10 20:50 9.8707 +0.007 26.10 19:50 9.7979 -0.0275 26.10 18:50 9.7782 -0.0281 26.10 17:50 9.7532 -0.0359 26.10 16:50 9.8411 -0.0111 26.10 15:50 9.9046 +0.0027 26.10 14:50 9.9322 -0.0087 26.10 13:50 9.9008 -0.0214 26.10 12:50 9.9421 +0.0087 26.10 11:50 9.9299 -0.0123 26.10 10:50 9.9233 -0.0009 26.10 09:50 9.9431 -0.0023 26.10 08:50 9.9297 -0.0046 26.10 07:50 9.8883 -0.0025 26.10 06:50 9.923 -0.0193 26.10 05:50 9.8809 +0.019 26.10 04:50 9.8288 -0.0033 26.10 03:50 9.8509 +0.1152 26.10 02:50 9.5903 -0.0338 26.10 01:50 10.1657 +0.0044 26.10 00:50 10.1449 +0.0134 25.10 23:50 10.0716 +0.0044 25.10 22:50 10.098 -0.0166 25.10 21:50 10.1556 -0.0493 25.10 20:50 10.2061 +0.0067 25.10 19:50 10.2816 -0.0695 25.10 18:50 10.299 -0.0132 25.10 17:50 10.3692 +0.0304 25.10 16:50 10.3434 -0.0125 25.10 15:50 10.3763 -0.0091 25.10 14:50 10.3905 +0.0029 25.10 13:50 10.3507 +0.0285 25.10 12:50 10.2892 +0.0249 25.10 11:50 10.2468 -0.0099 25.10 10:50 10.196 -0.004 25.10 09:50 10.2091 -0.0229 25.10 08:50 10.2203 -0.0067 25.10 07:50 10.235 -0.0047 25.10 06:50 10.3406 +0.0173 25.10 05:50 10.2667 +0.0016 25.10 04:50 10.291 -0.0048 25.10 03:50 10.3102 +0.0023 25.10 02:50 10.328 -0.0062 25.10 01:50 10.3844 -0.0159 25.10 00:50 10.4167 -0.0019 24.10 23:50 10.3877 -0.0012 24.10 22:50 10.3821 -0.0064 24.10 21:50 10.3476 -0.0003 24.10 20:50 10.3392 -0.0103 24.10 19:50 10.3844 -0.0021 24.10 18:50 10.3971 -0.012 24.10 17:50 10.3594 +0.0092 24.10 16:50 10.4059 +0.0263 24.10 15:50 10.3701 +0.0039 24.10 14:50 10.3309 -0.0285 24.10 13:50 10.3396 +0.0163 24.10 12:50 10.2767 -0.037 24.10 11:50 10.3786 -0.0231 24.10 10:50 10.4319 -0.0264 24.10 09:50 10.4932 -0.0045 24.10 08:50 10.5115 +0.0231 24.10 07:50 10.5095 -0.0143 24.10 06:50 10.5109 +0.0217 24.10 05:50 10.5095 +0.0046 24.10 04:50 10.4919 +0.0882 24.10 03:50 10.4563 +0.0007 24.10 02:50 10.4699 -0.0017 24.10 01:50 10.4485 -0.0351 24.10 00:50 10.4254 -0.0213 23.10 23:50 10.4537 +0.028 23.10 22:50 10.3502 +0.0141 23.10 21:50 10.2476 -0.03 23.10 20:50 10.3158 -0.0635 23.10 19:50 10.371 +0.0252 23.10 18:50 10.297 -0.045 23.10 17:50 10.5041 +0.0172 23.10 16:50 10.4936 -0.0158 23.10 15:50 10.4344 +0.0006 23.10 14:50 10.4568 -0.0124 23.10 13:50 10.4704 +0.0225 23.10 12:50 10.4487 -0.0269 23.10 11:50 10.5178 -0.0015 23.10 10:50 10.5303 -0.0396 23.10 09:50 10.6319 +0.0037 23.10 08:50 10.5649 +0.0043 23.10 07:50 10.5935 +0.0139 23.10 06:50 10.5583 -0.0168 23.10 05:50 10.5941 -0.0143 23.10 04:50 10.6908 -0.003 23.10 03:50 10.6572 -0.0105 23.10 02:50 10.712 -0.019 23.10 01:50 10.7747 +0.0152 23.10 00:50 10.6725 -0.0109 22.10 23:50 10.6749 +0.0009 22.10 22:50 10.6685 -0.02 22.10 21:50 10.6594 -
* на графике представлен средесуточный курс curve dao token в течение последних 30 дней.
мин: 9.5903макс: 12.81за месяц:
10.6745 Дата Курс +/- 28.10.2024 9.9624 +0.0129 27.10.2024 9.9495 +0.0695 26.10.2024 9.88 -0.3225 25.10.2024 10.2025 -0.1917 24.10.2024 10.3942 -0.0806 23.10.2024 10.4748 -0.2616 22.10.2024 10.7364 -0.3627 21.10.2024 11.0991 -0.1261 20.10.2024 11.2252 +0.1152 19.10.2024 11.11 +0.2137 18.10.2024 10.8963 +0.3307 17.10.2024 10.5656 -0.1853 16.10.2024 10.7509 -0.1975 15.10.2024 10.9484 +0.0972 14.10.2024 10.8512 +0.28 13.10.2024 10.5712 -0.1548 12.10.2024 10.726 +0.0092 11.10.2024 10.7168 +0.0153 10.10.2024 10.7015 +0.3091 09.10.2024 10.3924 -0.114 08.10.2024 10.5064 -0.286 07.10.2024 10.7924 +0.2061 06.10.2024 10.5863 +0.0209 05.10.2024 10.5654 -0.1218 04.10.2024 10.6872 +0.1633 03.10.2024 10.5239 -0.1084 02.10.2024 10.6323 -0.693 01.10.2024 11.3253 -0.8288 30.09.2024 12.1541 -0.2781 29.09.2024 12.4322 -0.3778 28.09.2024 12.81 -
* на графике представлен средесуточный курс curve dao token в течение последних 3 месяцев.
Таблица изменений курса curve dao token : показать
Дата Курс +/- 28.10.2024 9.9624 +0.0129 27.10.2024 9.9495 +0.0695 26.10.2024 9.88 -0.3225 25.10.2024 10.2025 -0.1917 24.10.2024 10.3942 -0.0806 23.10.2024 10.4748 -0.2616 22.10.2024 10.7364 -0.3627 21.10.2024 11.0991 -0.1261 20.10.2024 11.2252 +0.1152 19.10.2024 11.11 +0.2137 18.10.2024 10.8963 +0.3307 17.10.2024 10.5656 -0.1853 16.10.2024 10.7509 -0.1975 15.10.2024 10.9484 +0.0972 14.10.2024 10.8512 +0.28 13.10.2024 10.5712 -0.1548 12.10.2024 10.726 +0.0092 11.10.2024 10.7168 +0.0153 10.10.2024 10.7015 +0.3091 09.10.2024 10.3924 -0.114 08.10.2024 10.5064 -0.286 07.10.2024 10.7924 +0.2061 06.10.2024 10.5863 +0.0209 05.10.2024 10.5654 -0.1218 04.10.2024 10.6872 +0.1633 03.10.2024 10.5239 -0.1084 02.10.2024 10.6323 -0.693 01.10.2024 11.3253 -0.8288 30.09.2024 12.1541 -0.2781 29.09.2024 12.4322 -0.3778 28.09.2024 12.81 +0.0382 27.09.2024 12.7718 +0.3301 26.09.2024 12.4417 -0.1759 25.09.2024 12.6176 +0.2051 24.09.2024 12.4125 +0.197 23.09.2024 12.2155 -0.1139 22.09.2024 12.3294 -0.0125 21.09.2024 12.3419 +0.45 20.09.2024 11.8919 +0.2129 19.09.2024 11.679 +0.5428 18.09.2024 11.1362 +0.0287 17.09.2024 11.1075 +0.2205 16.09.2024 10.887 -0.3071 15.09.2024 11.1941 -0.3141 14.09.2024 11.5082 -0.0705 13.09.2024 11.5787 +0.2039 12.09.2024 11.3748 +0.0327 11.09.2024 11.3421 -0.0829 10.09.2024 11.425 -0.1932 09.09.2024 11.6182 +0.7938 08.09.2024 10.8244 +0.0656 07.09.2024 10.7588 -0.4227 06.09.2024 11.1815 -0.5335 05.09.2024 11.715 +0.3857 04.09.2024 11.3293 +0.1375 03.09.2024 11.1918 -0.1831 02.09.2024 11.3749 +0.1477 01.09.2024 11.2272 -0.5801 31.08.2024 11.8073 -0.0547 30.08.2024 11.862 -0.2746 29.08.2024 12.1366 -0.1701 28.08.2024 12.3067 -0.3691 27.08.2024 12.6758 -0.7066 26.08.2024 13.3824 -0.5434 25.08.2024 13.9258 -0.7412 24.08.2024 14.667 +0.9461 23.08.2024 13.7209 +0.1789 22.08.2024 13.542 -0.3831 21.08.2024 13.9251 +1.0922 20.08.2024 12.8329 +0.3256 19.08.2024 12.5073 -0.4012 18.08.2024 12.9085 -0.207 17.08.2024 13.1155 +0.2043 16.08.2024 12.9112 -0.0521 15.08.2024 12.9633 +0.1466 14.08.2024 12.8167 +0.0745 13.08.2024 12.7422 +0.8722 12.08.2024 11.87 +1.4432 11.08.2024 10.4268 -0.0613 10.08.2024 10.4881 +0.2608 09.08.2024 10.2273 +0.1923 08.08.2024 10.035 +0.384 07.08.2024 9.651 +0.4081 06.08.2024 9.2429 +0.6975 05.08.2024 8.5454 -1.7144 04.08.2024 10.2598 -0.8697 03.08.2024 11.1295 -0.3654 02.08.2024 11.4949 +0.1949 01.08.2024 11.3 +0.651 31.07.2024 10.649 +10.649 30.07.2024 0